| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 111.0 (-3.48%) | 3941 (-1.77%) | 1028 | 26.08 | 1.55% | 7.43% | 23.89% |
| 2025-07-03 | 115.0 (0.88%) | 4012 (9.34%) | 912 | 22.73 | 1.58% | 6.97% | 24.61% |
| 2025-07-02 | 114.0 (0.88%) | 3669 (-21.32%) | 1033 | 28.15 | 1.45% | 6.47% | 25.0% |
| 2025-07-01 | 113.0 (2.73%) | 4663 (82.5%) | 1071 | 22.97 | 1.84% | 5.74% | 25.96% |
| 2025-06-30 | 110.0 (-1.35%) | 2555 (-7.7%) | 589 | 23.05 | 1.01% | 4.43% | 26.16% |
| 2025-06-27 | 111.5 (0.0%) | 2768 (1.12%) | 962 | 34.75 | 1.09% | 4.06% | 27.09% |
| 2025-06-26 | 111.5 (0.0%) | 2737 (49.17%) | 877 | 32.04 | 1.08% | 3.92% | 28.46% |
| 2025-06-25 | 111.5 (0.45%) | 1835 (37.96%) | 428 | 23.32 | 0.72% | 3.19% | 28.12% |
| 2025-06-24 | 111.0 (1.37%) | 1330 (-18.24%) | 268 | 20.15 | 0.52% | 3.59% | 27.83% |
| 2025-06-23 | 109.5 (0.92%) | 1627 (-32.28%) | 470 | 28.89 | 0.64% | 3.65% | 27.8% |
| 2025-06-20 | 108.5 (-2.25%) | 2402 (166.62%) | 528 | 21.98 | 0.95% | 3.69% | 27.57% |
| 2025-06-19 | 111.0 (-0.89%) | 901 (-68.34%) | 199 | 22.09 | 0.36% | 3.56% | 26.97% |
| 2025-06-18 | 112.0 (-0.44%) | 2846 (93.68%) | 744 | 26.14 | 1.12% | 5.13% | 27.14% |
| 2025-06-17 | 112.5 (0.0%) | 1469 (-15.27%) | 506 | 34.45 | 0.58% | 5.87% | 26.76% |
| 2025-06-16 | 112.5 (0.45%) | 1734 (-16.75%) | 720 | 41.52 | 0.68% | 7.14% | 26.96% |
| 2025-06-13 | 112.0 (-1.32%) | 2083 (-57.17%) | 774 | 37.16 | 0.82% | 8.71% | 28.08% |
| 2025-06-12 | 113.5 (-0.87%) | 4864 (2.69%) | 1257 | 25.84 | 1.92% | 10.16% | 28.04% |
| 2025-06-11 | 114.5 (0.88%) | 4737 (1.15%) | 1451 | 30.63 | 1.87% | 10.21% | 27.01% |
| 2025-06-10 | 113.5 (0.0%) | 4683 (-17.94%) | 1373 | 29.32 | 1.85% | 10.75% | 26.82% |
| 2025-06-09 | 113.5 (-1.3%) | 5707 (-0.83%) | 1612 | 28.25 | 2.25% | 10.94% | 26.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 115.0 (0.0%) | 5755 (15.0%) | 2240 | 38.92 | 2.27% | 10.63% | 26.32% |
| 2025-06-05 | 115.0 (-2.13%) | 5004 (-17.83%) | 1389 | 27.76 | 1.97% | 10.82% | 26.16% |
| 2025-06-04 | 117.5 (-2.08%) | 6090 (17.91%) | 1592 | 26.14 | 2.4% | 9.59% | 24.62% |
| 2025-06-03 | 120.0 (-3.23%) | 5165 (4.72%) | 1245 | 24.1 | 2.04% | 7.62% | 22.64% |
| 2025-06-02 | 124.0 (-1.98%) | 4932 (-20.92%) | 1686 | 34.18 | 1.95% | 6.08% | 21.37% |
| 2025-05-29 | 126.5 (3.69%) | 6237 (232.23%) | 2327 | 37.31 | 2.46% | 4.54% | 20.07% |
| 2025-05-28 | 122.0 (-1.61%) | 1877 (70.21%) | 697 | 37.13 | 0.74% | 2.43% | 18.37% |
| 2025-05-27 | 124.0 (0.4%) | 1103 (-11.7%) | 328 | 29.74 | 0.44% | 2.21% | 18.19% |
| 2025-05-26 | 123.5 (-0.8%) | 1249 (20.65%) | 429 | 34.35 | 0.49% | 2.52% | 18.41% |
| 2025-05-23 | 124.5 (0.0%) | 1035 (15.91%) | 483 | 46.67 | 0.41% | 2.81% | 19.62% |
| 2025-05-22 | 124.5 (-0.4%) | 893 (-32.91%) | 375 | 41.99 | 0.35% | 4.21% | 19.94% |
| 2025-05-21 | 125.0 (0.4%) | 1331 (-28.78%) | 250 | 18.78 | 0.53% | 4.63% | 20.41% |
| 2025-05-20 | 124.5 (0.81%) | 1869 (-6.32%) | 872 | 46.66 | 0.74% | 5.0% | 20.62% |
| 2025-05-19 | 123.5 (-1.98%) | 1995 (-56.35%) | 838 | 42.01 | 0.79% | 5.93% | 20.71% |
| 2025-05-16 | 126.0 (2.44%) | 4572 (132.1%) | 1091 | 23.86 | 1.8% | 6.79% | 20.94% |
| 2025-05-15 | 123.0 (-1.2%) | 1970 (-12.81%) | 681 | 34.57 | 0.78% | 6.94% | 20.43% |
| 2025-05-14 | 124.5 (1.22%) | 2259 (-46.77%) | 938 | 41.52 | 0.89% | 8.28% | 20.71% |
| 2025-05-13 | 123.0 (-0.81%) | 4244 (2.02%) | 1343 | 31.64 | 1.67% | 7.83% | 20.77% |
| 2025-05-12 | 124.0 (1.64%) | 4160 (-16.2%) | 1541 | 37.04 | 1.64% | 6.57% | 20.53% |
| 2025-05-09 | 122.0 (2.52%) | 4965 (-7.15%) | 1917 | 38.61 | 1.96% | 5.7% | 20.57% |
| 2025-05-08 | 119.0 (4.85%) | 5347 (377.13%) | 1641 | 30.69 | 2.11% | 4.38% | 18.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 113.5 (0.44%) | 1120 (5.14%) | 384 | 34.29 | 0.44% | 3.04% | 19.27% |
| 2025-05-06 | 113.0 (0.89%) | 1066 (-45.04%) | 416 | 39.02 | 0.42% | 3.15% | 21.43% |
| 2025-05-05 | 112.0 (-1.75%) | 1939 (18.77%) | 486 | 25.06 | 0.77% | 3.39% | 21.17% |
| 2025-05-02 | 114.0 (0.88%) | 1632 (-15.69%) | 367 | 22.49 | 0.64% | 4.32% | 21.4% |
| 2025-04-30 | 113.0 (-0.44%) | 1936 (36.43%) | 754 | 38.95 | 0.76% | 4.41% | 21.89% |
| 2025-04-29 | 113.5 (-0.44%) | 1419 (-14.45%) | 419 | 29.53 | 0.56% | 4.47% | 22.35% |
| 2025-04-28 | 114.0 (2.24%) | 1659 (-61.44%) | 297 | 17.9 | 0.65% | 4.64% | 23.31% |
| 2025-04-25 | 111.5 (-2.62%) | 4303 (131.27%) | 1739 | 40.41 | 1.7% | 4.81% | 23.33% |
| 2025-04-24 | 114.5 (1.78%) | 1860 (-10.54%) | 530 | 28.49 | 0.73% | 4.14% | 22.07% |
| 2025-04-23 | 112.5 (2.74%) | 2080 (11.52%) | 1017 | 48.89 | 0.82% | 4.7% | 22.1% |
| 2025-04-22 | 109.5 (-1.79%) | 1865 (-10.99%) | 806 | 43.22 | 0.74% | 4.94% | 22.6% |
| 2025-04-21 | 111.5 (-0.89%) | 2095 (-19.17%) | 1002 | 47.83 | 0.83% | 5.15% | 23.22% |
| 2025-04-18 | 112.5 (0.9%) | 2592 (-20.77%) | 1152 | 44.44 | 1.02% | 5.76% | 24.21% |
| 2025-04-17 | 111.5 (1.83%) | 3271 (21.63%) | 1464 | 44.76 | 1.29% | 6.42% | 23.78% |
| 2025-04-16 | 109.5 (0.46%) | 2689 (11.79%) | 818 | 30.42 | 1.06% | 5.48% | 23.12% |
| 2025-04-15 | 109.0 (4.31%) | 2406 (-33.88%) | 630 | 26.18 | 0.95% | 6.83% | 22.73% |
| 2025-04-14 | 104.5 (2.96%) | 3638 (-14.51%) | 1421 | 39.06 | 1.44% | 8.48% | 22.75% |
| 2025-04-11 | 101.5 (0.0%) | 4256 (371.4%) | 1752 | 41.17 | 1.68% | 7.2% | 23.17% |
| 2025-04-10 | 101.5 (9.97%) | 903 (-85.22%) | 35 | 3.88 | 0.36% | 6.53% | 22.75% |
| 2025-04-09 | 92.3 (-9.95%) | 6110 (-7.29%) | 2602 | 42.59 | 2.41% | 7.31% | 24.7% |
| 2025-04-08 | 102.5 (-8.89%) | 6590 (1534.67%) | 1552 | 23.55 | 2.6% | 6.12% | 24.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 112.5 (-10.0%) | 403 (-84.26%) | 0 | 0.0 | 0.16% | 5.04% | 24.22% |
| 2025-04-02 | 125.0 (0.0%) | 2560 (-10.55%) | 1277 | 49.88 | 1.01% | 5.56% | 26.22% |
| 2025-04-01 | 125.0 (3.73%) | 2863 (-8.02%) | 720 | 25.15 | 1.13% | 4.99% | 29.57% |
| 2025-03-31 | 120.5 (-2.03%) | 3112 (-19.06%) | 954 | 30.66 | 1.23% | 4.62% | 31.64% |
| 2025-03-28 | 123.0 (-1.99%) | 3845 (123.88%) | 784 | 20.39 | 1.52% | 4.71% | 32.02% |
| 2025-03-27 | 125.5 (0.0%) | 1717 (54.21%) | 318 | 18.52 | 0.68% | 4.55% | 34.07% |
| 2025-03-26 | 125.5 (0.4%) | 1113 (-42.41%) | 223 | 20.04 | 0.44% | 5.69% | 33.98% |
| 2025-03-25 | 125.0 (-0.79%) | 1934 (-42.02%) | 393 | 20.32 | 0.76% | 5.84% | 33.97% |
| 2025-03-24 | 126.0 (-0.4%) | 3335 (-2.82%) | 805 | 24.14 | 1.32% | 5.72% | 33.66% |
| 2025-03-21 | 126.5 (0.8%) | 3432 (-25.65%) | 465 | 13.55 | 1.35% | 5.07% | 33.05% |
| 2025-03-20 | 125.5 (2.87%) | 4616 (208.24%) | 1050 | 22.75 | 1.82% | 4.69% | 32.72% |
| 2025-03-19 | 122.0 (-0.81%) | 1497 (-7.14%) | 350 | 23.38 | 0.59% | 4.71% | 32.74% |
| 2025-03-18 | 123.0 (0.82%) | 1612 (-4.98%) | 572 | 35.48 | 0.64% | 5.39% | 32.62% |
| 2025-03-17 | 122.0 (-0.41%) | 1697 (-31.0%) | 379 | 22.33 | 0.67% | 7.06% | 32.58% |
| 2025-03-14 | 122.5 (0.82%) | 2459 (-47.48%) | 971 | 39.49 | 0.97% | 8.4% | 32.32% |
| 2025-03-13 | 121.5 (-2.02%) | 4683 (45.7%) | 1965 | 41.96 | 1.85% | 9.95% | 32.74% |
| 2025-03-12 | 124.0 (-0.4%) | 3214 (-44.98%) | 1270 | 39.51 | 1.27% | 10.26% | 31.68% |
| 2025-03-11 | 124.5 (2.05%) | 5842 (14.67%) | 1744 | 29.85 | 2.3% | 13.35% | 31.14% |
| 2025-03-10 | 122.0 (-0.41%) | 5095 (-20.26%) | 1705 | 33.46 | 2.01% | 14.24% | 29.88% |
| 2025-03-07 | 122.5 (0.41%) | 6389 (16.7%) | 2414 | 37.78 | 2.52% | 13.84% | 29.4% |
| 2025-03-06 | 122.0 (-1.61%) | 5474 (-50.45%) | 1607 | 29.36 | 2.16% | 14.89% | 30.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 124.0 (2.48%) | 11048 (36.35%) | 5518 | 49.95 | 4.36% | 13.32% | 28.72% |
| 2025-03-04 | 121.0 (4.76%) | 8103 (98.71%) | 2760 | 34.06 | 3.2% | 9.39% | 24.67% |
| 2025-03-03 | 115.5 (0.0%) | 4077 (-55.01%) | 1212 | 29.73 | 1.61% | 6.65% | 21.89% |
| 2025-02-27 | 115.5 (3.12%) | 9063 (510.27%) | 3476 | 38.35 | 3.57% | 5.75% | 20.73% |
| 2025-02-26 | 112.0 (-0.44%) | 1485 (37.69%) | 218 | 14.68 | 0.59% | 3.19% | 17.38% |
| 2025-02-25 | 112.5 (-1.32%) | 1078 (-6.43%) | 158 | 14.66 | 0.43% | 4.45% | 17.0% |
| 2025-02-24 | 114.0 (0.44%) | 1152 (-35.62%) | 182 | 15.8 | 0.45% | 4.5% | 16.77% |
| 2025-02-21 | 113.5 (0.44%) | 1790 (-30.8%) | 537 | 30.0 | 0.71% | 4.64% | 16.76% |
| 2025-02-20 | 113.0 (-2.16%) | 2587 (-44.69%) | 401 | 15.5 | 1.02% | 4.34% | 16.57% |
| 2025-02-19 | 115.5 (2.67%) | 4678 (292.34%) | 1017 | 21.74 | 1.84% | 4.71% | 15.79% |
| 2025-02-18 | 112.5 (0.45%) | 1192 (-21.16%) | 221 | 18.54 | 0.47% | 3.65% | 15.08% |
| 2025-02-17 | 112.0 (0.9%) | 1512 (45.54%) | 437 | 28.9 | 0.6% | 3.91% | 14.99% |
| 2025-02-14 | 111.0 (-0.45%) | 1039 (-70.44%) | 195 | 18.77 | 0.41% | 4.36% | 15.09% |
| 2025-02-13 | 111.5 (3.72%) | 3515 (75.46%) | 957 | 27.23 | 1.39% | 5.47% | 15.6% |
| 2025-02-12 | 107.5 (-0.92%) | 2003 (9.11%) | 474 | 23.66 | 0.79% | 7.83% | 15.23% |
| 2025-02-11 | 108.5 (-1.81%) | 1835 (-30.91%) | 387 | 21.09 | 0.72% | 7.3% | 15.6% |
| 2025-02-10 | 110.5 (-1.34%) | 2657 (-31.27%) | 648 | 24.39 | 1.05% | 6.88% | 15.96% |
| 2025-02-07 | 112.0 (-2.61%) | 3866 (-59.28%) | 1194 | 30.88 | 1.52% | 6.24% | 15.48% |
| 2025-02-06 | 115.0 (9.0%) | 9494 (1344.3%) | 2702 | 28.46 | 3.74% | 5.17% | 14.24% |
| 2025-02-05 | 105.5 (0.96%) | 657 (-14.62%) | 154 | 23.44 | 0.26% | 1.65% | 10.83% |
| 2025-02-04 | 104.5 (-0.95%) | 769 (-26.49%) | 215 | 27.96 | 0.3% | 1.6% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 105.5 (-0.47%) | 1047 (-9.19%) | 303 | 28.94 | 0.41% | 1.49% | 11.1% |
| 2025-01-22 | 106.0 (0.0%) | 1153 (102.87%) | 304 | 26.37 | 0.45% | 1.52% | 11.05% |
| 2025-01-21 | 106.0 (0.0%) | 568 (8.58%) | 174 | 30.63 | 0.22% | 1.58% | 10.91% |
| 2025-01-20 | 106.0 (0.47%) | 523 (10.39%) | 129 | 24.67 | 0.21% | 1.6% | 11.05% |
| 2025-01-17 | 105.5 (-0.47%) | 474 (-58.0%) | 96 | 20.25 | 0.19% | 2.52% | 11.6% |
| 2025-01-16 | 106.0 (0.95%) | 1129 (-13.94%) | 347 | 30.74 | 0.45% | 2.72% | 11.83% |
| 2025-01-15 | 105.0 (0.48%) | 1311 (110.77%) | 451 | 34.4 | 0.52% | 2.97% | 11.99% |
| 2025-01-14 | 104.5 (1.95%) | 622 (-78.25%) | 125 | 20.1 | 0.25% | 3.37% | 12.1% |
| 2025-01-13 | 102.5 (-2.84%) | 2861 (191.75%) | 899 | 31.42 | 1.13% | 4.14% | 12.43% |
| 2025-01-10 | 105.5 (-0.94%) | 980 (-43.96%) | 275 | 28.06 | 0.39% | 4.17% | 11.84% |
| 2025-01-09 | 106.5 (-1.39%) | 1750 (-25.0%) | 481 | 27.49 | 0.69% | 4.87% | 11.89% |
| 2025-01-08 | 108.0 (-0.46%) | 2333 (-9.19%) | 792 | 33.95 | 0.92% | 4.75% | 11.53% |
| 2025-01-07 | 108.5 (-0.46%) | 2570 (-12.95%) | 964 | 37.51 | 1.01% | 4.12% | 10.91% |
| 2025-01-06 | 109.0 (3.81%) | 2952 (7.2%) | 505 | 17.11 | 1.16% | 3.43% | 10.59% |
| 2025-01-03 | 105.0 (-2.78%) | 2754 (90.69%) | 716 | 26.0 | 1.09% | 2.6% | 10.55% |
| 2025-01-02 | 108.0 (0.0%) | 1444 (100.93%) | 319 | 22.09 | 0.57% | 2.02% | 10.31% |
| 2024-12-31 | 108.0 (0.47%) | 718 (-13.36%) | 140 | 19.5 | 0.28% | 1.82% | 10.25% |
| 2024-12-30 | 107.5 (0.0%) | 829 (-2.49%) | 133 | 16.04 | 0.33% | 1.84% | 10.43% |
| 2024-12-27 | 107.5 (-0.92%) | 850 (-33.4%) | 174 | 20.47 | 0.34% | 1.88% | 10.67% |
| 2024-12-26 | 108.5 (0.93%) | 1277 (37.99%) | 261 | 20.44 | 0.5% | 2.3% | 10.73% |
| 2024-12-25 | 107.5 (0.47%) | 925 (17.53%) | 167 | 18.05 | 0.37% | 2.21% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 107.0 (0.0%) | 787 (-15.61%) | 198 | 25.16 | 0.31% | 2.46% | 11.52% |
| 2024-12-23 | 107.0 (0.0%) | 933 (-51.32%) | 255 | 27.33 | 0.37% | 2.77% | 11.6% |
| 2024-12-20 | 107.0 (0.0%) | 1917 (84.38%) | 573 | 29.89 | 0.76% | 2.98% | 11.93% |
| 2024-12-19 | 107.0 (0.47%) | 1040 (-32.85%) | 282 | 27.12 | 0.41% | 2.76% | 12.53% |
| 2024-12-18 | 106.5 (1.43%) | 1548 (-1.84%) | 457 | 29.52 | 0.61% | 2.79% | 13.88% |
| 2024-12-17 | 105.0 (0.96%) | 1577 (8.04%) | 356 | 22.57 | 0.62% | 2.5% | 16.08% |
| 2024-12-16 | 104.0 (-1.89%) | 1460 (5.97%) | 315 | 21.58 | 0.58% | 2.19% | 19.79% |
| 2024-12-13 | 106.0 (-1.4%) | 1378 (25.29%) | 274 | 19.88 | 0.54% | 2.3% | 21.06% |
| 2024-12-12 | 107.5 (0.47%) | 1099 (31.78%) | 253 | 23.02 | 0.43% | 2.89% | 23.05% |
| 2024-12-11 | 107.0 (0.0%) | 834 (8.37%) | 187 | 22.42 | 0.33% | 3.29% | 23.52% |
| 2024-12-10 | 107.0 (-0.47%) | 770 (-56.03%) | 164 | 21.3 | 0.3% | 3.47% | 23.99% |
| 2024-12-09 | 107.5 (-1.38%) | 1751 (-38.79%) | 489 | 27.93 | 0.69% | 3.64% | 24.96% |
| 2024-12-06 | 109.0 (2.35%) | 2861 (34.39%) | 719 | 25.13 | 1.13% | 3.51% | 24.98% |
| 2024-12-05 | 106.5 (-1.39%) | 2129 (65.15%) | 487 | 22.87 | 0.84% | 2.77% | 25.11% |
| 2024-12-04 | 108.0 (0.47%) | 1289 (8.22%) | 288 | 22.34 | 0.51% | 2.53% | 25.02% |
| 2024-12-03 | 107.5 (2.38%) | 1191 (-17.39%) | 269 | 22.59 | 0.47% | 3.09% | 25.46% |
| 2024-12-02 | 105.0 (-0.94%) | 1442 (46.76%) | 360 | 24.97 | 0.57% | 3.01% | 25.99% |
| 2024-11-29 | 106.0 (0.95%) | 982 (-35.29%) | 290 | 29.53 | 0.39% | 3.14% | 26.53% |
| 2024-11-28 | 105.0 (0.48%) | 1518 (-43.97%) | 475 | 31.29 | 0.6% | 4.1% | 27.23% |
| 2024-11-27 | 104.5 (-4.57%) | 2710 (174.31%) | 614 | 22.66 | 1.07% | 5.27% | 28.9% |
| 2024-11-26 | 109.5 (-0.45%) | 988 (-43.69%) | 209 | 21.15 | 0.39% | 7.02% | 30.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 110.0 (0.92%) | 1754 (-48.9%) | 357 | 20.35 | 0.69% | 10.95% | 31.61% |
| 2024-11-22 | 109.0 (-1.36%) | 3433 (-23.4%) | 842 | 24.53 | 1.35% | 12.11% | 33.7% |
| 2024-11-21 | 110.5 (1.38%) | 4482 (-37.16%) | 1384 | 30.88 | 1.77% | 12.58% | 33.44% |
| 2024-11-20 | 109.0 (-0.91%) | 7133 (-34.97%) | 2635 | 36.94 | 2.81% | 11.61% | 32.7% |
| 2024-11-19 | 110.0 (3.29%) | 10969 (133.81%) | 5502 | 50.16 | 4.33% | 9.41% | 31.24% |
| 2024-11-18 | 106.5 (0.47%) | 4691 (92.09%) | 1375 | 29.31 | 1.85% | 6.07% | 27.28% |
| 2024-11-15 | 106.0 (2.91%) | 2442 (10.75%) | 678 | 27.76 | 1.03% | 4.84% | 26.64% |
| 2024-11-14 | 103.0 (-1.44%) | 2205 (14.2%) | 785 | 35.6 | 0.93% | 5.16% | 26.41% |
| 2024-11-13 | 104.5 (0.48%) | 1931 (-37.0%) | 485 | 25.12 | 0.82% | 5.03% | 26.85% |
| 2024-11-12 | 104.0 (-1.42%) | 3065 (71.03%) | 764 | 24.93 | 1.3% | 5.2% | 27.62% |
| 2024-11-11 | 105.5 (1.44%) | 1792 (-43.83%) | 389 | 21.71 | 0.76% | 4.94% | 26.83% |
| 2024-11-08 | 104.0 (-3.7%) | 3190 (66.77%) | 521 | 16.33 | 1.35% | 5.33% | 27.46% |
| 2024-11-07 | 108.0 (2.37%) | 1913 (-17.46%) | 373 | 19.5 | 0.81% | 5.09% | 27.57% |
| 2024-11-06 | 105.5 (-0.47%) | 2317 (-5.47%) | 498 | 21.49 | 0.98% | 6.6% | 28.63% |
| 2024-11-05 | 106.0 (-2.3%) | 2452 (-10.02%) | 636 | 25.94 | 1.04% | 8.27% | 29.1% |
| 2024-11-04 | 108.5 (1.88%) | 2725 (3.77%) | 785 | 28.81 | 1.15% | 8.85% | 30.48% |
| 2024-11-01 | 106.5 (0.47%) | 2626 (-51.93%) | 741 | 28.22 | 1.11% | 10.54% | 29.87% |
| 2024-10-30 | 106.0 (-3.2%) | 5463 (-12.92%) | 1497 | 27.4 | 2.31% | 10.62% | 29.73% |
| 2024-10-29 | 109.5 (-3.1%) | 6274 (64.06%) | 1590 | 25.34 | 2.66% | 9.45% | 29.06% |
| 2024-10-28 | 113.0 (0.0%) | 3824 (-42.97%) | 1031 | 26.96 | 1.62% | 8.36% | 27.87% |
| 2024-10-25 | 113.0 (1.8%) | 6706 (137.9%) | 2704 | 40.32 | 2.84% | 7.43% | 28.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 111.0 (-2.2%) | 2819 (3.92%) | 683 | 24.23 | 1.19% | 5.94% | 26.35% |
| 2024-10-23 | 113.5 (0.89%) | 2712 (-26.35%) | 706 | 26.03 | 1.15% | 5.55% | 26.58% |
| 2024-10-22 | 112.5 (0.0%) | 3683 (125.42%) | 683 | 18.54 | 1.56% | 5.77% | 26.22% |
| 2024-10-21 | 112.5 (1.35%) | 1633 (-48.56%) | 402 | 24.62 | 0.69% | 5.8% | 25.18% |
| 2024-10-18 | 111.0 (-0.89%) | 3176 (67.44%) | 883 | 27.8 | 1.34% | 5.61% | 26.4% |
| 2024-10-17 | 112.0 (-0.88%) | 1897 (-41.44%) | 447 | 23.56 | 0.8% | 5.65% | 26.19% |
| 2024-10-16 | 113.0 (0.89%) | 3239 (-13.72%) | 685 | 21.15 | 1.37% | 6.31% | 26.13% |
| 2024-10-15 | 112.0 (0.9%) | 3754 (216.31%) | 752 | 20.03 | 1.59% | 6.82% | 25.84% |
| 2024-10-14 | 111.0 (0.0%) | 1186 (-63.8%) | 193 | 16.27 | 0.5% | 6.68% | 25.58% |
| 2024-10-11 | 111.0 (-0.89%) | 3279 (-5.26%) | 1029 | 31.38 | 1.39% | 8.59% | 26.64% |
| 2024-10-09 | 112.0 (-2.18%) | 3461 (-21.75%) | 887 | 25.63 | 1.46% | 7.74% | 26.17% |
| 2024-10-08 | 114.5 (-3.38%) | 4423 (29.06%) | 1193 | 26.97 | 1.87% | 7.25% | 26.57% |
| 2024-10-07 | 118.5 (-1.25%) | 3427 (-39.81%) | 745 | 21.74 | 1.45% | 7.02% | 25.65% |
| 2024-10-04 | 120.0 (-6.98%) | 5694 (343.63%) | 1244 | 21.85 | 2.41% | 7.04% | 25.59% |
| 2024-10-01 | 129.0 (-0.77%) | 1283 (-44.09%) | 271 | 21.12 | 0.54% | 6.48% | 24.3% |
| 2024-09-30 | 130.0 (-1.52%) | 2295 (-40.93%) | 521 | 22.7 | 0.97% | 7.02% | 24.97% |
| 2024-09-27 | 132.0 (0.38%) | 3886 (12.04%) | 1209 | 31.11 | 1.64% | 7.47% | 26.43% |
| 2024-09-26 | 131.5 (-1.87%) | 3468 (-20.58%) | 708 | 20.42 | 1.47% | 6.61% | 26.17% |
| 2024-09-25 | 134.0 (2.68%) | 4367 (69.61%) | 857 | 19.62 | 1.85% | 5.67% | 25.25% |
| 2024-09-24 | 130.5 (-1.51%) | 2575 (-23.32%) | 624 | 24.23 | 1.09% | 5.73% | 23.87% |
| 2024-09-23 | 132.5 (4.33%) | 3358 (80.85%) | 651 | 19.39 | 1.42% | 5.77% | 24.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 127.0 (0.0%) | 1856 (49.55%) | 489 | 26.35 | 0.79% | 5.1% | 23.59% |
| 2024-09-19 | 127.0 (0.4%) | 1241 (-72.44%) | 332 | 26.75 | 0.53% | 5.39% | 23.52% |
| 2024-09-18 | 126.5 (-2.32%) | 4504 (68.43%) | 1958 | 43.47 | 1.91% | 6.19% | 24.18% |
| 2024-09-16 | 129.5 (3.19%) | 2674 (50.85%) | 708 | 26.48 | 1.13% | 5.85% | 23.85% |
| 2024-09-13 | 125.5 (-1.18%) | 1772 (-30.52%) | 420 | 23.7 | 0.75% | 5.63% | 25.37% |
| 2024-09-12 | 127.0 (3.67%) | 2551 (-18.61%) | 543 | 21.29 | 1.08% | 6.75% | 29.56% |
| 2024-09-11 | 122.5 (-2.78%) | 3135 (-15.18%) | 1090 | 34.77 | 1.33% | 6.62% | 30.49% |
| 2024-09-10 | 126.0 (-3.82%) | 3696 (71.56%) | 945 | 25.57 | 1.56% | 6.68% | 30.28% |
| 2024-09-09 | 131.0 (-1.87%) | 2154 (-51.19%) | 692 | 32.13 | 0.91% | 6.24% | 29.42% |
| 2024-09-06 | 133.5 (0.75%) | 4413 (96.31%) | 1594 | 36.12 | 1.87% | 6.55% | 29.04% |
| 2024-09-05 | 132.5 (-0.38%) | 2248 (-31.41%) | 588 | 26.16 | 0.95% | 7.11% | 28.44% |
| 2024-09-04 | 133.0 (-3.97%) | 3278 (23.51%) | 1199 | 36.58 | 1.39% | 7.54% | 28.95% |
| 2024-09-03 | 138.5 (0.0%) | 2654 (-7.67%) | 841 | 31.69 | 1.12% | 6.7% | 29.36% |
| 2024-09-02 | 138.5 (1.47%) | 2874 (-50.01%) | 639 | 22.23 | 1.22% | 6.05% | 30.68% |
| 2024-08-30 | 136.5 (0.0%) | 5750 (76.15%) | 1572 | 27.34 | 2.43% | 6.3% | 31.88% |
| 2024-08-29 | 136.5 (1.87%) | 3264 (151.92%) | 494 | 15.13 | 1.38% | 4.63% | 31.23% |
| 2024-08-28 | 134.0 (0.75%) | 1295 (17.85%) | 197 | 15.21 | 0.55% | 3.96% | 31.16% |
| 2024-08-27 | 133.0 (0.0%) | 1099 (-68.3%) | 198 | 18.02 | 0.47% | 4.6% | 31.57% |
| 2024-08-26 | 133.0 (-2.92%) | 3468 (92.15%) | 940 | 27.1 | 1.47% | 5.71% | 32.8% |
| 2024-08-23 | 137.0 (0.74%) | 1805 (7.16%) | 625 | 34.63 | 0.76% | 6.9% | 32.75% |
| 2024-08-22 | 136.0 (0.74%) | 1684 (-39.95%) | 429 | 25.48 | 0.71% | 9.73% | 34.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 135.0 (-1.82%) | 2805 (-24.89%) | 689 | 24.56 | 1.19% | 11.06% | 35.41% |
| 2024-08-20 | 137.5 (-1.43%) | 3734 (-40.38%) | 1160 | 31.07 | 1.58% | 11.0% | 35.85% |
| 2024-08-19 | 139.5 (2.2%) | 6264 (-9.97%) | 1817 | 29.01 | 2.65% | 10.12% | 35.29% |
| 2024-08-16 | 136.5 (4.6%) | 6958 (51.15%) | 2072 | 29.78 | 3.16% | 7.87% | 34.51% |
| 2024-08-15 | 130.5 (2.76%) | 4603 (71.12%) | 1058 | 22.99 | 2.09% | 6.13% | 33.26% |
| 2024-08-14 | 127.0 (2.42%) | 2690 (50.1%) | 962 | 35.76 | 1.22% | 5.56% | 35.19% |
| 2024-08-13 | 124.0 (2.06%) | 1792 (37.05%) | 501 | 27.96 | 0.81% | 6.24% | 34.99% |
| 2024-08-12 | 121.5 (0.41%) | 1307 (-57.96%) | 329 | 25.17 | 0.59% | 7.95% | 35.35% |
| 2024-08-09 | 121.0 (-0.82%) | 3110 (-7.36%) | 1269 | 40.8 | 1.41% | 9.86% | 36.85% |
| 2024-08-08 | 122.0 (2.95%) | 3357 (-19.72%) | 1050 | 31.28 | 1.52% | 10.41% | 36.48% |
| 2024-08-07 | 118.5 (5.33%) | 4182 (-24.95%) | 1851 | 44.26 | 1.9% | 10.3% | 37.69% |
| 2024-08-06 | 112.5 (1.35%) | 5573 (1.14%) | 2522 | 45.25 | 2.53% | 9.4% | 37.47% |
| 2024-08-05 | 111.0 (-9.76%) | 5510 (27.62%) | 1401 | 25.43 | 2.5% | 8.6% | 36.18% |
| 2024-08-02 | 123.0 (-0.4%) | 4317 (38.6%) | 1503 | 34.82 | 1.96% | 7.62% | 38.98% |
| 2024-08-01 | 123.5 (0.41%) | 3115 (42.09%) | 871 | 27.96 | 1.41% | 8.25% | 39.65% |
| 2024-07-31 | 123.0 (-1.2%) | 2192 (-42.65%) | 717 | 32.71 | 0.99% | 8.49% | 39.23% |
| 2024-07-30 | 124.5 (2.05%) | 3822 (14.02%) | 1498 | 39.19 | 1.73% | 9.21% | 40.0% |
| 2024-07-29 | 122.0 (-1.61%) | 3352 (-41.24%) | 990 | 29.53 | 1.52% | 8.62% | 40.48% |
| 2024-07-26 | 124.0 (-5.34%) | 5705 (56.39%) | 2000 | 35.06 | 2.59% | 9.15% | 40.66% |
| 2024-07-23 | 131.0 (-0.76%) | 3648 (-3.01%) | 997 | 27.33 | 1.66% | 8.47% | 42.98% |
| 2024-07-22 | 132.0 (-3.65%) | 3761 (49.27%) | 810 | 21.54 | 1.71% | 10.83% | 43.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 137.0 (-2.84%) | 2519 (-44.49%) | 611 | 24.26 | 1.14% | 10.15% | 49.19% |
| 2024-07-18 | 141.0 (-2.42%) | 4539 (8.18%) | 823 | 18.13 | 2.06% | 10.18% | 48.5% |
| 2024-07-17 | 144.5 (0.0%) | 4196 (-52.62%) | 1072 | 25.55 | 1.9% | 10.21% | 47.43% |
| 2024-07-16 | 144.5 (4.33%) | 8855 (292.1%) | 3558 | 40.18 | 4.02% | 9.35% | 46.58% |
| 2024-07-15 | 138.5 (0.36%) | 2258 (-12.44%) | 528 | 23.38 | 1.02% | 8.06% | 43.33% |
| 2024-07-12 | 138.0 (-0.36%) | 2579 (-44.07%) | 528 | 20.47 | 1.17% | 8.72% | 43.26% |
| 2024-07-11 | 138.5 (-2.46%) | 4611 (100.52%) | 1050 | 22.77 | 2.09% | 8.78% | 43.57% |
| 2024-07-10 | 142.0 (0.71%) | 2299 (-61.78%) | 611 | 26.58 | 1.04% | 11.99% | 42.62% |
| 2024-07-09 | 141.0 (-2.42%) | 6018 (62.21%) | 1095 | 18.2 | 2.73% | 13.58% | 42.68% |
| 2024-07-08 | 144.5 (-0.34%) | 3710 (36.71%) | 1203 | 32.43 | 1.68% | 11.84% | 40.9% |
| 2024-07-05 | 145.0 (0.69%) | 2713 (-76.77%) | 969 | 35.72 | 1.23% | 11.92% | 39.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 111.0 (-0.45%) | 18841 (82.94%) | 4633 | 24.59 |
| 2025-06-27 | 111.5 (2.76%) | 10299 (10.09%) | 3005 | 29.18 |
| 2025-06-20 | 108.5 (-3.12%) | 9354 (-57.63%) | 2697 | 28.83 |
| 2025-06-13 | 112.0 (-2.61%) | 22077 (-18.08%) | 6467 | 29.29 |
| 2025-06-06 | 115.0 (-9.09%) | 26949 (157.45%) | 8152 | 30.25 |
| 2025-05-29 | 126.5 (1.61%) | 10467 (46.9%) | 3781 | 36.12 |
| 2025-05-23 | 124.5 (-1.19%) | 7125 (-58.59%) | 2818 | 39.55 |
| 2025-05-16 | 126.0 (3.28%) | 17207 (19.18%) | 5594 | 32.51 |
| 2025-05-09 | 122.0 (7.02%) | 14439 (117.16%) | 4844 | 33.55 |
| 2025-05-02 | 114.0 (2.24%) | 6648 (-45.52%) | 1837 | 27.63 |
| 2025-04-25 | 111.5 (-0.89%) | 12204 (-16.4%) | 5094 | 41.74 |
| 2025-04-18 | 112.5 (10.84%) | 14598 (-20.06%) | 5485 | 37.57 |
| 2025-04-11 | 101.5 (-18.8%) | 18263 (113.94%) | 5941 | 32.53 |
| 2025-04-02 | 125.0 (1.63%) | 8536 (-28.55%) | 2951 | 34.57 |
| 2025-03-28 | 123.0 (-2.77%) | 11947 (-7.08%) | 2523 | 21.12 |
| 2025-03-21 | 126.5 (3.27%) | 12857 (-39.62%) | 2816 | 21.9 |
| 2025-03-14 | 122.5 (0.0%) | 21295 (-39.32%) | 7655 | 35.95 |
| 2025-03-07 | 122.5 (6.06%) | 35093 (174.58%) | 13511 | 38.5 |
| 2025-02-27 | 115.5 (1.76%) | 12780 (8.67%) | 4034 | 31.56 |
| 2025-02-21 | 113.5 (2.25%) | 11760 (6.42%) | 2613 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 111.0 (-0.89%) | 11050 (-30.21%) | 2661 | 24.08 |
| 2025-02-07 | 112.0 (5.66%) | 15835 (605.22%) | 4568 | 28.85 |
| 2025-01-22 | 106.0 (0.47%) | 2245 (-64.91%) | 607 | 27.04 |
| 2025-01-17 | 105.5 (0.0%) | 6399 (-39.55%) | 1918 | 29.97 |
| 2025-01-10 | 105.5 (0.48%) | 10587 (152.19%) | 3017 | 28.5 |
| 2025-01-03 | 105.0 (-2.78%) | 4198 (171.13%) | 1035 | 24.65 |
| 2024-12-31 | 108.0 (0.47%) | 1548 (-67.58%) | 273 | 17.64 |
| 2024-12-27 | 107.5 (0.47%) | 4775 (-36.71%) | 1055 | 22.09 |
| 2024-12-20 | 107.0 (0.94%) | 7545 (29.32%) | 1983 | 26.28 |
| 2024-12-13 | 106.0 (-2.75%) | 5834 (-34.54%) | 1367 | 23.43 |
| 2024-12-06 | 109.0 (2.83%) | 8913 (12.06%) | 2123 | 23.82 |
| 2024-11-29 | 106.0 (-2.75%) | 7954 (-74.1%) | 1945 | 24.45 |
| 2024-11-22 | 109.0 (2.83%) | 30711 (168.54%) | 11738 | 38.22 |
| 2024-11-15 | 106.0 (1.92%) | 11436 (-9.23%) | 3101 | 27.12 |
| 2024-11-08 | 104.0 (-2.35%) | 12599 (-30.73%) | 2813 | 22.33 |
| 2024-11-01 | 106.5 (-5.75%) | 18189 (3.61%) | 4859 | 26.71 |
| 2024-10-25 | 113.0 (1.8%) | 17556 (32.45%) | 5178 | 29.49 |
| 2024-10-18 | 111.0 (0.0%) | 13254 (-9.17%) | 2960 | 22.33 |
| 2024-10-11 | 111.0 (-7.5%) | 14592 (57.35%) | 3854 | 26.41 |
| 2024-10-04 | 120.0 (-9.09%) | 9274 (-47.47%) | 2036 | 21.95 |
| 2024-09-27 | 132.0 (3.94%) | 17656 (71.8%) | 4049 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 127.0 (1.2%) | 10277 (-22.79%) | 3487 | 33.93 |
| 2024-09-13 | 125.5 (-5.99%) | 13310 (-13.95%) | 3690 | 27.72 |
| 2024-09-06 | 133.5 (-2.2%) | 15469 (3.96%) | 4861 | 31.42 |
| 2024-08-30 | 136.5 (-0.36%) | 14879 (-8.68%) | 3401 | 22.86 |
| 2024-08-23 | 137.0 (0.37%) | 16294 (-6.1%) | 4720 | 28.97 |
| 2024-08-16 | 136.5 (12.81%) | 17352 (-20.16%) | 4922 | 28.37 |
| 2024-08-09 | 121.0 (-1.63%) | 21734 (29.36%) | 8093 | 37.24 |
| 2024-08-02 | 123.0 (-0.81%) | 16801 (28.1%) | 5579 | 33.21 |
| 2024-07-26 | 124.0 (-9.49%) | 13115 (-41.37%) | 3807 | 29.03 |
| 2024-07-19 | 137.0 (-0.72%) | 22370 (16.39%) | 6592 | 29.47 |
| 2024-07-12 | 138.0 (-4.83%) | 19219 (-26.84%) | 4487 | 23.35 |
| 2024-07-05 | 145.0 (5.07%) | 26270 (-35.23%) | 9348 | 35.58 |
| 2024-06-28 | 138.0 (9.09%) | 40557 (335.7%) | 14916 | 36.78 |
| 2024-06-21 | 126.5 (-1.56%) | 9308 (-9.56%) | 1679 | 18.04 |
| 2024-06-14 | 128.5 (5.76%) | 10293 (19.78%) | 1809 | 17.58 |
| 2024-06-07 | 121.5 (-2.02%) | 8593 (17.57%) | 1613 | 18.77 |
| 2024-05-31 | 124.0 (1.64%) | 7309 (30.9%) | 1781 | 24.37 |
| 2024-05-24 | 122.0 (-0.81%) | 5584 (-44.04%) | 1732 | 31.02 |
| 2024-05-17 | 123.0 (-1.6%) | 9978 (-31.68%) | 3065 | 30.72 |
| 2024-05-10 | 125.0 (2.46%) | 14606 (78.69%) | 4589 | 31.42 |
| 2024-05-03 | 122.0 (2.09%) | 8174 (-16.82%) | 2590 | 31.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 119.5 (4.82%) | 9827 (-25.68%) | 3176 | 32.32 |
| 2024-04-19 | 114.0 (-8.06%) | 13221 (-35.05%) | 4174 | 31.57 |
| 2024-04-12 | 124.0 (0.81%) | 20358 (53.47%) | 6701 | 32.92 |
| 2024-04-03 | 123.0 (4.68%) | 13265 (34.49%) | 4408 | 33.23 |
| 2024-03-29 | 117.5 (-2.49%) | 9863 (-19.18%) | 1869 | 18.95 |
| 2024-03-22 | 120.5 (3.88%) | 12203 (22.72%) | 3313 | 27.15 |
| 2024-03-15 | 116.0 (3.57%) | 9944 (6.13%) | 2547 | 25.61 |
| 2024-03-08 | 112.0 (-3.03%) | 9369 (-31.97%) | 2187 | 23.34 |
| 2024-03-01 | 115.5 (5.96%) | 13773 (41.38%) | 3599 | 26.13 |
| 2024-02-23 | 109.0 (2.35%) | 9741 (189.85%) | 2765 | 28.39 |
| 2024-02-16 | 106.5 (1.91%) | 3360 (92.75%) | 624 | 18.57 |
| 2024-02-05 | 104.5 (2.96%) | 1743 (-58.1%) | 386 | 22.15 |
| 2024-02-02 | 101.5 (-0.98%) | 4161 (1.52%) | 894 | 21.49 |
| 2024-01-26 | 102.5 (0.99%) | 4099 (-25.56%) | 1112 | 27.13 |
| 2024-01-19 | 101.5 (-2.4%) | 5507 (-11.79%) | 1303 | 23.66 |
| 2024-01-12 | 104.0 (-4.15%) | 6242 (15.11%) | 1614 | 25.86 |
| 2024-01-05 | 108.5 (-0.91%) | 5423 (-61.62%) | 1486 | 27.4 |
| 2023-12-29 | 109.5 (-3.95%) | 14132 (23.04%) | 3181 | 22.51 |
| 2023-12-22 | 114.0 (-1.3%) | 11485 (-41.98%) | 3364 | 29.29 |
| 2023-12-15 | 115.5 (0.43%) | 19796 (20.75%) | 5504 | 27.8 |
| 2023-12-08 | 115.0 (-2.13%) | 16393 (-31.45%) | 5598 | 34.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.5 (10.33%) | 23914 (48.38%) | 9397 | 39.29 |
| 2023-11-24 | 106.5 (-0.47%) | 16117 (-35.74%) | 5361 | 33.26 |
| 2023-11-17 | 107.0 (3.88%) | 25082 (-31.63%) | 9616 | 38.34 |
| 2023-11-10 | 103.0 (11.83%) | 36684 (524.66%) | 14079 | 38.38 |
| 2023-11-03 | 92.1 (3.48%) | 5872 (152.87%) | 1426 | 24.28 |
| 2023-10-27 | 89.0 (0.91%) | 2322 (-53.13%) | 736 | 31.7 |
| 2023-10-20 | 88.2 (-2.97%) | 4955 (-37.97%) | 967 | 19.52 |
| 2023-10-13 | 90.9 (7.19%) | 7988 (531.88%) | 1730 | 21.66 |
| 2023-10-06 | 84.8 (0.59%) | 1264 (-1.99%) | 168 | 13.29 |
| 2023-09-28 | 84.3 (-0.24%) | 1289 (-37.68%) | 152 | 11.79 |
| 2023-09-22 | 84.5 (-3.1%) | 2069 (20.65%) | 239 | 11.55 |
| 2023-09-15 | 87.2 (1.28%) | 1715 (-10.65%) | 214 | 12.48 |
| 2023-09-08 | 86.1 (-0.23%) | 1920 (-54.65%) | 175 | 9.11 |
| 2023-09-01 | 86.3 (-4.32%) | 4233 (44.16%) | 334 | 7.89 |
| 2023-08-25 | 90.2 (1.69%) | 2936 (25.77%) | 469 | 15.97 |
| 2023-08-18 | 88.7 (1.72%) | 2335 (-23.39%) | 373 | 15.97 |
| 2023-08-11 | 87.2 (-3.75%) | 3047 (30.7%) | 455 | 14.93 |
| 2023-08-04 | 90.6 (-1.41%) | 2331 (-35.44%) | 451 | 19.35 |
| 2023-07-28 | 91.9 (0.55%) | 3612 (-13.42%) | 737 | 20.4 |
| 2023-07-21 | 91.4 (-2.25%) | 4172 (32.66%) | 787 | 18.86 |
| 2023-07-14 | 93.5 (0.32%) | 3145 (-54.81%) | 637 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 93.2 (-2.0%) | 6960 (81.76%) | 1361 | 19.55 |
| 2023-06-30 | 95.1 (1.28%) | 3829 (68.08%) | 521 | 13.61 |
| 2023-06-21 | 93.9 (-0.32%) | 2278 (-85.48%) | 402 | 17.65 |
| 2023-06-16 | 94.2 (0.32%) | 15690 (155.64%) | 3956 | 25.21 |
| 2023-06-09 | 93.9 (3.76%) | 6137 (32.81%) | 1158 | 18.87 |
| 2023-06-02 | 90.5 (2.96%) | 4621 (126.81%) | 691 | 14.95 |
| 2023-05-26 | 87.9 (-1.35%) | 2037 (2.43%) | 393 | 19.29 |
| 2023-05-19 | 89.1 (2.77%) | 1989 (30.45%) | 213 | 10.71 |
| 2023-05-12 | 86.7 (0.81%) | 1524 (-1.56%) | 240 | 15.75 |
| 2023-05-05 | 86.0 (-0.12%) | 1549 (-48.61%) | 237 | 15.3 |
| 2023-04-28 | 86.1 (-0.81%) | 3014 (-8.6%) | 541 | 17.95 |
| 2023-04-21 | 86.8 (-4.62%) | 3297 (-45.26%) | 421 | 12.77 |
| 2023-04-14 | 91.0 (3.29%) | 6024 (737.3%) | 573 | 9.51 |
| 2023-04-07 | 88.1 (-0.11%) | 719 (-74.73%) | 100 | 13.91 |
| 2023-03-31 | 88.2 (-0.68%) | 2847 (-18.74%) | 547 | 19.21 |
| 2023-03-24 | 88.8 (3.98%) | 3504 (-0.99%) | 395 | 11.27 |
| 2023-03-17 | 85.4 (-1.16%) | 3539 (-47.53%) | 511 | 14.44 |
| 2023-03-10 | 86.4 (0.47%) | 6745 (113.82%) | 1156 | 17.14 |
| 2023-03-03 | 86.0 (0.94%) | 3154 (-16.47%) | 676 | 21.43 |
| 2023-02-24 | 85.2 (1.43%) | 3776 (110.94%) | 737 | 19.52 |
| 2023-02-17 | 84.0 (1.33%) | 1790 (-29.51%) | 276 | 15.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 82.9 (-0.48%) | 2539 (-31.75%) | 277 | 10.91 |
| 2023-02-03 | 83.3 (5.18%) | 3721 (419.48%) | 484 | 13.01 |
| 2023-01-17 | 79.2 (-0.63%) | 716 (-59.52%) | 123 | 17.18 |
| 2023-01-13 | 79.7 (0.89%) | 1769 (32.16%) | 230 | 13.0 |
| 2023-01-06 | 79.0 (-0.88%) | 1339 (-21.46%) | 237 | 17.7 |
| 2022-12-30 | 79.7 (0.25%) | 1705 (-38.68%) | 324 | 19.0 |
| 2022-12-23 | 79.5 (-1.36%) | 2780 (-26.81%) | 535 | 19.24 |
| 2022-12-16 | 80.6 (-0.62%) | 3798 (-62.3%) | 623 | 16.4 |
| 2022-12-09 | 81.1 (-9.69%) | 10076 (37.75%) | 1906 | 18.92 |
| 2022-12-02 | 89.8 (5.52%) | 7315 (68.34%) | 1800 | 24.61 |
| 2022-11-25 | 85.1 (-0.47%) | 4345 (-33.2%) | 954 | 21.96 |
| 2022-11-18 | 85.5 (0.94%) | 6505 (-37.79%) | 1478 | 22.72 |
| 2022-11-11 | 84.7 (5.61%) | 10456 (156.13%) | 3716 | 35.54 |
| 2022-11-04 | 80.2 (2.82%) | 4082 (-39.46%) | 806 | 19.75 |
| 2022-10-28 | 78.0 (-7.47%) | 6744 (-44.92%) | 1980 | 29.36 |
| 2022-10-21 | 84.3 (-6.33%) | 12243 (72.35%) | 4982 | 40.69 |
| 2022-10-14 | 90.0 (0.78%) | 7103 (-26.86%) | 2433 | 34.25 |
| 2022-10-07 | 89.3 (4.81%) | 9712 (15.87%) | 3467 | 35.7 |
| 2022-09-30 | 85.2 (-4.8%) | 8382 (-6.59%) | 2632 | 31.4 |
| 2022-09-23 | 89.5 (-3.03%) | 8974 (-51.66%) | 3388 | 37.75 |
| 2022-09-16 | 92.3 (3.48%) | 18563 (38.31%) | 7509 | 40.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 89.2 (6.06%) | 13421 (179.28%) | 5544 | 41.31 |
| 2022-09-02 | 84.1 (3.7%) | 4805 (-35.37%) | 910 | 18.94 |
| 2022-08-26 | 81.1 (-5.59%) | 7435 (23.07%) | 624 | 8.39 |
| 2022-08-19 | 85.9 (1.54%) | 6041 (-17.87%) | 1043 | 17.27 |
| 2022-08-12 | 84.6 (2.92%) | 7356 (-48.79%) | 1735 | 23.59 |
| 2022-08-05 | 82.2 (1.86%) | 14363 (260.81%) | 6301 | 43.87 |
| 2022-07-29 | 80.7 (7.89%) | 3981 (189.58%) | 1149 | 28.86 |
| 2022-07-22 | 74.8 (2.19%) | 1374 (-35.71%) | 215 | 15.65 |
| 2022-07-15 | 73.2 (2.52%) | 2138 (-43.34%) | 405 | 18.94 |
| 2022-07-08 | 71.4 (-0.97%) | 3774 (44.93%) | 879 | 23.29 |
| 2022-07-01 | 72.1 (-8.85%) | 2604 (34.16%) | 283 | 10.87 |
| 2022-06-24 | 79.1 (-1.86%) | 1941 (-4.49%) | 244 | 12.57 |
| 2022-06-17 | 80.6 (-3.01%) | 2032 (22.73%) | 322 | 15.85 |
| 2022-06-10 | 83.1 (1.71%) | 1655 (8.74%) | 189 | 11.42 |
| 2022-06-02 | 81.7 (1.24%) | 1522 (10.42%) | 149 | 9.79 |
| 2022-05-27 | 80.7 (1.89%) | 1379 (-18.76%) | 157 | 11.39 |
| 2022-05-20 | 79.2 (0.25%) | 1697 (-10.36%) | 182 | 10.72 |
| 2022-05-13 | 79.0 (-5.05%) | 1893 (-18.09%) | 286 | 15.11 |
| 2022-05-06 | 83.2 (1.46%) | 2312 (38.89%) | 389 | 16.83 |
| 2022-04-29 | 82.0 (-2.03%) | 1664 (-2.7%) | 240 | 14.42 |
| 2022-04-22 | 83.7 (3.98%) | 1711 (25.82%) | 386 | 22.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 80.5 (-2.78%) | 1359 (71.54%) | 71 | 5.22 |
| 2022-04-08 | 82.8 (-2.82%) | 792 (-68.44%) | 79 | 9.97 |
| 2022-04-01 | 85.2 (2.16%) | 2512 (33.99%) | 688 | 27.39 |
| 2022-03-25 | 83.4 (2.33%) | 1874 (-49.85%) | 285 | 15.21 |
| 2022-03-18 | 81.5 (0.99%) | 3738 (22.0%) | 806 | 21.56 |
| 2022-03-11 | 80.7 (-2.77%) | 3064 (59.56%) | 721 | 23.53 |
| 2022-03-04 | 83.0 (1.72%) | 1920 (-56.35%) | 320 | 16.67 |
| 2022-02-25 | 81.6 (-4.67%) | 4398 (-11.23%) | 724 | 16.46 |
| 2022-02-18 | 85.6 (-3.39%) | 4955 (14.25%) | 864 | 17.44 |
| 2022-02-11 | 88.6 (-0.23%) | 4337 (193.88%) | 780 | 17.98 |
| 2022-01-26 | 88.8 (-1.22%) | 1475 (-29.88%) | 272 | 18.44 |
| 2022-01-21 | 89.9 (-0.44%) | 2104 (-28.17%) | 317 | 15.07 |
| 2022-01-14 | 90.3 (-1.74%) | 2930 (-26.74%) | 590 | 20.14 |
| 2022-01-07 | 91.9 (-2.65%) | 3999 (125.98%) | 568 | 14.2 |
