| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.0 (0.53%) | 3561 (-25.5%) | 908 | 25.5 | 1.4% | 7.17% | 24.26% |
| 2026-06-02 | 93.5 (2.07%) | 4780 (48.01%) | 1107 | 23.16 | 1.89% | 8.55% | 24.18% |
| 2026-06-01 | 91.6 (-0.22%) | 3230 (18.32%) | 496 | 15.36 | 1.27% | 10.98% | 23.11% |
| 2026-05-29 | 91.8 (0.33%) | 2729 (-29.69%) | 632 | 23.16 | 1.08% | 10.91% | 23.2% |
| 2026-05-28 | 91.5 (0.88%) | 3882 (-45.08%) | 991 | 25.53 | 1.53% | 11.44% | 23.65% |
| 2026-05-27 | 90.7 (-1.73%) | 7069 (-35.36%) | 1317 | 18.63 | 2.79% | 10.73% | 23.15% |
| 2026-05-26 | 92.3 (4.65%) | 10935 (257.44%) | 3925 | 35.89 | 4.31% | 8.76% | 20.96% |
| 2026-05-25 | 88.2 (-0.11%) | 3059 (-24.88%) | 779 | 25.47 | 1.21% | 5.19% | 17.57% |
| 2026-05-22 | 88.3 (2.91%) | 4072 (97.23%) | 409 | 10.04 | 1.61% | 4.53% | 17.52% |
| 2026-05-21 | 85.8 (0.59%) | 2065 (-1.34%) | 278 | 13.46 | 0.81% | 3.48% | 17.1% |
| 2026-05-20 | 85.3 (0.12%) | 2093 (11.99%) | 415 | 19.83 | 0.83% | 3.19% | 16.9% |
| 2026-05-19 | 85.2 (0.0%) | 1869 (34.95%) | 405 | 21.67 | 0.74% | 2.99% | 17.19% |
| 2026-05-18 | 85.2 (1.79%) | 1384 (-3.13%) | 310 | 22.4 | 0.55% | 2.77% | 17.5% |
| 2026-05-15 | 83.7 (-0.59%) | 1429 (8.46%) | 291 | 20.36 | 0.56% | 2.8% | 18.11% |
| 2026-05-14 | 84.2 (0.0%) | 1318 (-17.22%) | 270 | 20.49 | 0.52% | 2.76% | 18.63% |
| 2026-05-13 | 84.2 (-1.64%) | 1592 (22.61%) | 199 | 12.5 | 0.63% | 3.19% | 19.24% |
| 2026-05-12 | 85.6 (-0.93%) | 1298 (-11.24%) | 245 | 18.88 | 0.51% | 3.88% | 19.18% |
| 2026-05-11 | 86.4 (0.23%) | 1463 (10.65%) | 289 | 19.75 | 0.58% | 4.18% | 19.14% |
| 2026-05-08 | 86.2 (-0.35%) | 1322 (-45.2%) | 239 | 18.08 | 0.52% | 4.97% | 19.11% |
| 2026-05-07 | 86.5 (-0.8%) | 2412 (-28.01%) | 424 | 17.58 | 0.95% | 5.98% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.2 (-2.57%) | 3351 (61.92%) | 612 | 18.26 | 1.32% | 6.06% | 19.18% |
| 2026-05-05 | 89.5 (1.02%) | 2069 (-40.23%) | 562 | 27.16 | 0.82% | 5.33% | 18.57% |
| 2026-05-04 | 88.6 (3.02%) | 3463 (-10.55%) | 446 | 12.88 | 1.36% | 5.43% | 18.04% |
| 2026-04-30 | 86.0 (-2.71%) | 3871 (47.63%) | 547 | 14.13 | 1.53% | 5.22% | 17.0% |
| 2026-04-29 | 88.4 (0.68%) | 2622 (75.31%) | 669 | 25.51 | 1.03% | 4.88% | 15.83% |
| 2026-04-28 | 87.8 (-1.01%) | 1496 (-35.93%) | 327 | 21.86 | 0.59% | 4.46% | 15.09% |
| 2026-04-27 | 88.7 (2.31%) | 2335 (-20.43%) | 646 | 27.67 | 0.92% | 4.99% | 14.82% |
| 2026-04-24 | 86.7 (0.0%) | 2934 (-2.05%) | 792 | 26.99 | 1.16% | 5.12% | 14.26% |
| 2026-04-23 | 86.7 (-2.58%) | 2995 (91.85%) | 779 | 26.01 | 1.18% | 5.11% | 13.48% |
| 2026-04-22 | 89.0 (-0.22%) | 1561 (-44.81%) | 332 | 21.27 | 0.62% | 5.01% | 12.78% |
| 2026-04-21 | 89.2 (1.36%) | 2829 (5.92%) | 678 | 23.97 | 1.11% | 5.53% | 12.6% |
| 2026-04-20 | 88.0 (-2.22%) | 2671 (-8.27%) | 266 | 9.96 | 1.05% | 4.98% | 12.42% |
| 2026-04-17 | 90.0 (1.24%) | 2912 (5.82%) | 726 | 24.93 | 1.15% | 4.4% | 11.93% |
| 2026-04-16 | 88.9 (0.79%) | 2751 (-4.1%) | 553 | 20.1 | 1.08% | 3.8% | 11.62% |
| 2026-04-15 | 88.2 (1.38%) | 2869 (100.27%) | 691 | 24.09 | 1.13% | 3.38% | 11.2% |
| 2026-04-14 | 87.0 (0.23%) | 1432 (18.85%) | 319 | 22.28 | 0.56% | 3.13% | 10.73% |
| 2026-04-13 | 86.8 (0.93%) | 1205 (-13.6%) | 334 | 27.72 | 0.48% | 3.27% | 11.62% |
| 2026-04-10 | 86.0 (0.23%) | 1395 (-17.2%) | 327 | 23.44 | 0.55% | 3.09% | 11.96% |
| 2026-04-09 | 85.8 (-2.5%) | 1685 (-24.26%) | 286 | 16.97 | 0.66% | 2.86% | 11.97% |
| 2026-04-08 | 88.0 (1.5%) | 2225 (23.8%) | 718 | 32.27 | 0.88% | 2.55% | 12.41% |
| 2026-04-07 | 86.7 (3.46%) | 1797 (145.23%) | 317 | 17.64 | 0.71% | 1.96% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 83.8 (-1.76%) | 732 (-9.27%) | 179 | 24.45 | 0.29% | 1.58% | 13.43% |
| 2026-04-01 | 85.3 (2.16%) | 807 (-12.09%) | 131 | 16.23 | 0.32% | 1.65% | 14.74% |
| 2026-03-31 | 83.5 (-1.3%) | 918 (25.97%) | 256 | 27.89 | 0.36% | 1.71% | 16.38% |
| 2026-03-30 | 84.6 (-0.82%) | 729 (-11.72%) | 249 | 34.16 | 0.29% | 1.83% | 18.05% |
| 2026-03-27 | 85.3 (0.35%) | 826 (-9.69%) | 103 | 12.47 | 0.33% | 1.97% | 19.56% |
| 2026-03-26 | 85.0 (-0.12%) | 915 (-4.65%) | 95 | 10.38 | 0.36% | 2.59% | 21.23% |
| 2026-03-25 | 85.1 (0.59%) | 959 (-20.87%) | 82 | 8.55 | 0.38% | 2.79% | 21.58% |
| 2026-03-24 | 84.6 (1.56%) | 1212 (10.97%) | 188 | 15.51 | 0.48% | 3.25% | 21.87% |
| 2026-03-23 | 83.3 (-2.57%) | 1092 (-54.2%) | 157 | 14.38 | 0.43% | 3.43% | 22.08% |
| 2026-03-20 | 85.5 (2.03%) | 2386 (67.39%) | 394 | 16.51 | 0.94% | 3.67% | 21.92% |
| 2026-03-19 | 83.8 (-1.99%) | 1425 (-32.92%) | 382 | 26.81 | 0.56% | 4.18% | 21.36% |
| 2026-03-18 | 85.5 (0.83%) | 2125 (26.52%) | 650 | 30.59 | 0.84% | 4.42% | 21.05% |
| 2026-03-17 | 84.8 (0.83%) | 1679 (-0.52%) | 414 | 24.66 | 0.66% | 4.16% | 20.63% |
| 2026-03-16 | 84.1 (-0.71%) | 1688 (-54.22%) | 265 | 15.7 | 0.67% | 4.6% | 20.28% |
| 2026-03-13 | 84.7 (5.48%) | 3688 (80.07%) | 894 | 24.24 | 1.45% | 5.32% | 19.98% |
| 2026-03-12 | 80.3 (-1.83%) | 2048 (41.78%) | 430 | 21.0 | 0.81% | 5.08% | 18.87% |
| 2026-03-11 | 81.8 (2.51%) | 1444 (-48.38%) | 255 | 17.66 | 0.57% | 5.87% | 18.3% |
| 2026-03-10 | 79.8 (-0.13%) | 2798 (-20.6%) | 943 | 33.7 | 1.1% | 7.26% | 18.31% |
| 2026-03-09 | 79.9 (-3.39%) | 3524 (14.51%) | 1308 | 37.12 | 1.39% | 8.19% | 17.51% |
| 2026-03-06 | 82.7 (0.73%) | 3078 (-24.22%) | 782 | 25.41 | 1.21% | 8.6% | 16.54% |
| 2026-03-05 | 82.1 (-0.73%) | 4062 (-18.18%) | 1119 | 27.55 | 1.6% | 9.38% | 15.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 82.7 (-5.81%) | 4964 (-3.79%) | 1126 | 22.68 | 1.96% | 8.49% | 14.6% |
| 2026-03-03 | 87.8 (-3.73%) | 5160 (12.9%) | 918 | 17.79 | 2.03% | 7.2% | 13.28% |
| 2026-03-02 | 91.2 (-3.59%) | 4570 (-9.65%) | 592 | 12.95 | 1.8% | 5.86% | 12.12% |
| 2026-02-26 | 94.6 (-3.86%) | 5059 (181.62%) | 1247 | 24.65 | 1.99% | 4.33% | 11.37% |
| 2026-02-25 | 98.4 (-0.61%) | 1796 (6.47%) | 439 | 24.44 | 0.71% | 2.71% | 9.9% |
| 2026-02-24 | 99.0 (-0.4%) | 1687 (-3.58%) | 576 | 34.14 | 0.66% | 2.26% | 9.69% |
| 2026-02-23 | 99.4 (-0.3%) | 1750 (152.36%) | 497 | 28.4 | 0.69% | 2.01% | 9.65% |
| 2026-02-11 | 99.7 (-0.3%) | 693 (-27.23%) | 194 | 27.99 | 0.27% | 1.64% | 9.87% |
| 2026-02-10 | 100.0 (2.46%) | 952 (43.88%) | 289 | 30.36 | 0.38% | 1.72% | 12.4% |
| 2026-02-09 | 97.6 (-0.41%) | 662 (-36.27%) | 197 | 29.76 | 0.26% | 1.69% | 13.26% |
| 2026-02-06 | 98.0 (0.1%) | 1039 (28.07%) | 352 | 33.88 | 0.41% | 1.67% | 13.74% |
| 2026-02-05 | 97.9 (-1.31%) | 811 (-10.74%) | 181 | 22.32 | 0.32% | 1.84% | 14.33% |
| 2026-02-04 | 99.2 (-0.5%) | 909 (4.25%) | 191 | 21.01 | 0.36% | 1.82% | 16.21% |
| 2026-02-03 | 99.7 (0.81%) | 872 (43.34%) | 171 | 19.61 | 0.34% | 1.89% | 16.26% |
| 2026-02-02 | 98.9 (-0.9%) | 608 (-58.72%) | 163 | 26.81 | 0.24% | 1.99% | 16.5% |
| 2026-01-30 | 99.8 (-3.11%) | 1474 (95.84%) | 283 | 19.2 | 0.58% | 2.17% | 17.32% |
| 2026-01-29 | 103.0 (-1.9%) | 752 (-30.13%) | 169 | 22.47 | 0.3% | 2.23% | 17.72% |
| 2026-01-28 | 105.0 (1.45%) | 1077 (-5.65%) | 316 | 29.34 | 0.42% | 2.8% | 17.78% |
| 2026-01-27 | 103.5 (-2.36%) | 1141 (6.72%) | 341 | 29.89 | 0.45% | 3.43% | 17.89% |
| 2026-01-26 | 106.0 (0.0%) | 1069 (-34.11%) | 453 | 42.38 | 0.42% | 3.51% | 17.99% |
| 2026-01-23 | 106.0 (-3.2%) | 1623 (-26.3%) | 535 | 32.96 | 0.64% | 3.58% | 19.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 109.5 (1.86%) | 2203 (-17.29%) | 917 | 41.63 | 0.87% | 3.57% | 20.19% |
| 2026-01-21 | 107.5 (1.9%) | 2663 (98.44%) | 931 | 34.96 | 1.05% | 3.61% | 20.76% |
| 2026-01-20 | 105.5 (-0.47%) | 1342 (7.37%) | 414 | 30.85 | 0.53% | 5.36% | 21.15% |
| 2026-01-19 | 106.0 (-0.47%) | 1250 (-21.74%) | 352 | 28.16 | 0.49% | 6.07% | 22.46% |
| 2026-01-16 | 106.5 (-2.29%) | 1597 (-30.68%) | 377 | 23.61 | 0.63% | 6.32% | 24.0% |
| 2026-01-15 | 109.0 (-0.46%) | 2304 (-67.55%) | 697 | 30.25 | 0.91% | 6.69% | 25.07% |
| 2026-01-14 | 109.5 (5.8%) | 7101 (125.6%) | 1670 | 23.52 | 2.8% | 7.98% | 26.35% |
| 2026-01-13 | 103.5 (1.47%) | 3147 (66.38%) | 627 | 19.92 | 1.24% | 5.59% | 23.89% |
| 2026-01-12 | 102.0 (2.0%) | 1892 (-25.18%) | 414 | 21.88 | 0.75% | 4.93% | 23.02% |
| 2026-01-09 | 100.0 (-0.99%) | 2528 (-54.63%) | 887 | 35.09 | 1.0% | 5.24% | 22.88% |
| 2026-01-08 | 101.0 (4.99%) | 5573 (434.42%) | 1696 | 30.43 | 2.2% | 5.23% | 23.05% |
| 2026-01-07 | 96.2 (-0.1%) | 1042 (-29.04%) | 328 | 31.48 | 0.41% | 3.39% | 21.36% |
| 2026-01-06 | 96.3 (2.34%) | 1469 (-45.43%) | 367 | 24.98 | 0.58% | 3.51% | 21.25% |
| 2026-01-05 | 94.1 (-1.77%) | 2693 (7.54%) | 506 | 18.79 | 1.06% | 3.49% | 21.15% |
| 2026-01-02 | 95.8 (-1.94%) | 2504 (183.36%) | 500 | 19.97 | 0.99% | 4.23% | 20.6% |
| 2025-12-31 | 97.7 (-0.61%) | 883 (-34.89%) | 287 | 32.5 | 0.35% | 4.7% | 20.19% |
| 2025-12-30 | 98.3 (-1.01%) | 1357 (-4.1%) | 442 | 32.57 | 0.53% | 5.79% | 20.7% |
| 2025-12-29 | 99.3 (1.53%) | 1415 (-69.07%) | 384 | 27.14 | 0.56% | 6.69% | 21.36% |
| 2025-12-26 | 97.8 (-0.41%) | 4576 (23.84%) | 1252 | 27.36 | 1.8% | 7.98% | 21.76% |
| 2025-12-24 | 98.2 (-0.71%) | 3695 (1.5%) | 1024 | 27.71 | 1.46% | 8.21% | 20.3% |
| 2025-12-23 | 98.9 (1.23%) | 3640 (-0.25%) | 1005 | 27.61 | 1.43% | 8.45% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.7 (1.03%) | 3649 (-22.14%) | 957 | 26.23 | 1.44% | 9.2% | 18.16% |
| 2025-12-19 | 96.7 (1.26%) | 4687 (-9.1%) | 1379 | 29.42 | 1.85% | 8.1% | 17.85% |
| 2025-12-18 | 95.5 (-1.65%) | 5157 (19.64%) | 1578 | 30.6 | 2.03% | 6.63% | 16.51% |
| 2025-12-17 | 97.1 (0.83%) | 4310 (-22.19%) | 1174 | 27.24 | 1.7% | 5.19% | 15.12% |
| 2025-12-16 | 96.3 (-2.92%) | 5539 (546.66%) | 1522 | 27.48 | 2.18% | 4.66% | 14.28% |
| 2025-12-15 | 99.2 (-0.5%) | 856 (-10.3%) | 243 | 28.39 | 0.34% | 2.99% | 12.96% |
| 2025-12-12 | 99.7 (0.1%) | 955 (-37.2%) | 276 | 28.9 | 0.38% | 2.95% | 13.31% |
| 2025-12-11 | 99.6 (0.81%) | 1520 (-48.67%) | 270 | 17.76 | 0.6% | 3.06% | 13.68% |
| 2025-12-10 | 98.8 (-1.2%) | 2962 (130.68%) | 317 | 10.7 | 1.17% | 2.96% | 14.01% |
| 2025-12-09 | 100.0 (-0.99%) | 1284 (68.48%) | 292 | 22.74 | 0.51% | 2.38% | 14.88% |
| 2025-12-08 | 101.0 (0.5%) | 762 (-37.93%) | 174 | 22.83 | 0.3% | 2.73% | 16.29% |
| 2025-12-05 | 100.5 (-0.99%) | 1228 (-4.14%) | 299 | 24.35 | 0.48% | 3.63% | 17.06% |
| 2025-12-04 | 101.5 (0.5%) | 1281 (-13.77%) | 306 | 23.89 | 0.5% | 4.09% | 18.26% |
| 2025-12-03 | 101.0 (1.0%) | 1485 (-31.48%) | 275 | 18.52 | 0.59% | 3.93% | 19.2% |
| 2025-12-02 | 100.0 (-0.5%) | 2168 (-28.76%) | 444 | 20.48 | 0.85% | 3.74% | 21.19% |
| 2025-12-01 | 100.5 (-2.43%) | 3043 (26.37%) | 879 | 28.89 | 1.2% | 3.25% | 22.34% |
| 2025-11-28 | 103.0 (-0.96%) | 2408 (176.89%) | 513 | 21.3 | 0.95% | 3.18% | 21.68% |
| 2025-11-27 | 104.0 (0.97%) | 869 (-13.54%) | 176 | 20.25 | 0.34% | 2.74% | 21.9% |
| 2025-11-26 | 103.0 (0.49%) | 1005 (10.28%) | 348 | 34.63 | 0.4% | 3.03% | 22.45% |
| 2025-11-25 | 102.5 (0.99%) | 912 (-68.17%) | 238 | 26.1 | 0.36% | 3.5% | 23.01% |
| 2025-11-24 | 101.5 (-3.33%) | 2865 (122.28%) | 438 | 15.29 | 1.13% | 4.0% | 23.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 105.0 (-3.67%) | 1289 (-20.81%) | 404 | 31.34 | 0.51% | 3.55% | 23.02% |
| 2025-11-20 | 109.0 (0.93%) | 1628 (-25.51%) | 596 | 36.61 | 0.64% | 3.78% | 23.47% |
| 2025-11-19 | 108.0 (-1.82%) | 2185 (-0.24%) | 830 | 37.99 | 0.86% | 4.08% | 23.35% |
| 2025-11-18 | 110.0 (-0.45%) | 2191 (27.01%) | 828 | 37.79 | 0.86% | 5.24% | 23.06% |
| 2025-11-17 | 110.5 (-1.34%) | 1725 (-7.41%) | 596 | 34.55 | 0.68% | 6.3% | 22.48% |
| 2025-11-14 | 112.0 (-0.88%) | 1863 (-21.26%) | 491 | 26.36 | 0.74% | 6.69% | 22.21% |
| 2025-11-13 | 113.0 (0.44%) | 2366 (-54.02%) | 824 | 34.83 | 0.93% | 7.64% | 21.88% |
| 2025-11-12 | 112.5 (-0.44%) | 5145 (5.93%) | 1712 | 33.28 | 2.03% | 8.15% | 22.28% |
| 2025-11-11 | 113.0 (1.8%) | 4857 (78.3%) | 1541 | 31.73 | 1.92% | 8.7% | 21.02% |
| 2025-11-10 | 111.0 (0.45%) | 2724 (-36.23%) | 840 | 30.84 | 1.07% | 8.79% | 20.34% |
| 2025-11-07 | 110.5 (1.38%) | 4272 (16.77%) | 1183 | 27.69 | 1.69% | 8.25% | 20.17% |
| 2025-11-06 | 109.0 (1.4%) | 3658 (-43.97%) | 1175 | 32.12 | 1.44% | 7.74% | 22.45% |
| 2025-11-05 | 107.5 (4.37%) | 6529 (28.1%) | 1424 | 21.81 | 2.58% | 7.19% | 21.65% |
| 2025-11-04 | 103.0 (0.49%) | 5097 (273.64%) | 2409 | 47.26 | 2.01% | 5.56% | 19.34% |
| 2025-11-03 | 102.5 (0.0%) | 1364 (-54.16%) | 400 | 29.33 | 0.54% | 4.47% | 17.95% |
| 2025-10-31 | 102.5 (-0.49%) | 2976 (31.91%) | 916 | 30.78 | 1.17% | 4.52% | 17.79% |
| 2025-10-30 | 103.0 (3.0%) | 2256 (-6.35%) | 387 | 17.15 | 0.89% | 4.3% | 16.92% |
| 2025-10-29 | 100.0 (-0.99%) | 2408 (3.82%) | 712 | 29.57 | 0.95% | 3.94% | 16.59% |
| 2025-10-28 | 101.0 (-2.88%) | 2320 (54.75%) | 414 | 17.84 | 0.92% | 3.56% | 16.22% |
| 2025-10-27 | 104.0 (-0.48%) | 1499 (-38.04%) | 371 | 24.75 | 0.59% | 2.93% | 16.17% |
| 2025-10-23 | 104.5 (1.95%) | 2420 (80.88%) | 294 | 12.15 | 0.95% | 2.74% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 102.5 (0.99%) | 1337 (-7.11%) | 315 | 23.56 | 0.53% | 2.2% | 16.54% |
| 2025-10-21 | 101.5 (0.5%) | 1440 (99.73%) | 510 | 35.42 | 0.57% | 3.0% | 16.73% |
| 2025-10-20 | 101.0 (0.0%) | 721 (-30.51%) | 116 | 16.09 | 0.28% | 3.2% | 16.81% |
| 2025-10-17 | 101.0 (-0.49%) | 1037 (-0.58%) | 239 | 23.05 | 0.41% | 4.15% | 17.59% |
| 2025-10-16 | 101.5 (-0.49%) | 1043 (-68.95%) | 314 | 30.11 | 0.41% | 4.65% | 18.15% |
| 2025-10-15 | 102.0 (2.2%) | 3361 (71.6%) | 872 | 25.94 | 1.33% | 8.21% | 18.58% |
| 2025-10-14 | 99.8 (-1.67%) | 1958 (-37.26%) | 745 | 38.05 | 0.77% | 7.52% | 17.94% |
| 2025-10-13 | 101.5 (-0.98%) | 3122 (35.69%) | 1421 | 45.52 | 1.23% | 7.02% | 18.27% |
| 2025-10-09 | 102.5 (0.0%) | 2301 (-77.12%) | 783 | 34.03 | 0.91% | 6.4% | 18.72% |
| 2025-10-08 | 102.5 (0.99%) | 10056 (515.93%) | 3096 | 30.79 | 3.97% | 5.87% | 18.79% |
| 2025-10-07 | 101.5 (1.5%) | 1632 (142.9%) | 342 | 20.96 | 0.64% | 2.21% | 15.72% |
| 2025-10-03 | 100.0 (0.0%) | 672 (-57.06%) | 113 | 16.82 | 0.27% | 2.12% | 15.69% |
| 2025-10-02 | 100.0 (-0.5%) | 1565 (63.64%) | 421 | 26.9 | 0.62% | 2.44% | 16.27% |
| 2025-10-01 | 100.5 (-0.99%) | 956 (24.3%) | 246 | 25.73 | 0.38% | 2.69% | 16.46% |
| 2025-09-30 | 101.5 (1.0%) | 769 (-45.71%) | 188 | 24.45 | 0.3% | 3.35% | 16.71% |
| 2025-09-26 | 100.5 (-1.47%) | 1417 (-4.62%) | 299 | 21.1 | 0.56% | 3.93% | 17.29% |
| 2025-09-25 | 102.0 (-1.45%) | 1486 (-31.84%) | 342 | 23.01 | 0.59% | 4.09% | 17.33% |
| 2025-09-24 | 103.5 (-0.48%) | 2180 (-17.26%) | 658 | 30.18 | 0.86% | 4.15% | 18.34% |
| 2025-09-23 | 104.0 (1.96%) | 2635 (18.06%) | 603 | 22.88 | 1.04% | 4.35% | 19.29% |
| 2025-09-22 | 102.0 (0.99%) | 2232 (22.2%) | 629 | 28.18 | 0.88% | 4.27% | 19.78% |
| 2025-09-19 | 101.0 (-1.46%) | 1826 (11.12%) | 385 | 21.08 | 0.72% | 4.24% | 20.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 102.5 (1.49%) | 1644 (-38.93%) | 435 | 26.46 | 0.65% | 4.21% | 21.28% |
| 2025-09-17 | 101.0 (1.1%) | 2692 (10.29%) | 765 | 28.42 | 1.06% | 4.66% | 21.25% |
| 2025-09-16 | 99.9 (0.1%) | 2440 (13.18%) | 556 | 22.79 | 0.96% | 5.28% | 21.18% |
| 2025-09-15 | 99.8 (-1.19%) | 2156 (24.15%) | 478 | 22.17 | 0.85% | 5.29% | 20.81% |
| 2025-09-12 | 101.0 (1.0%) | 1737 (-37.65%) | 318 | 18.31 | 0.69% | 5.34% | 20.61% |
| 2025-09-11 | 100.0 (-2.44%) | 2786 (-34.47%) | 551 | 19.78 | 1.1% | 5.27% | 20.55% |
| 2025-09-10 | 102.5 (0.49%) | 4252 (71.26%) | 1286 | 30.24 | 1.68% | 5.02% | 19.99% |
| 2025-09-09 | 102.0 (-0.97%) | 2482 (8.75%) | 576 | 23.21 | 0.98% | 4.14% | 19.06% |
| 2025-09-08 | 103.0 (0.98%) | 2283 (47.58%) | 528 | 23.13 | 0.9% | 3.79% | 18.47% |
| 2025-09-05 | 102.0 (-0.49%) | 1547 (-28.47%) | 402 | 25.99 | 0.61% | 3.78% | 18.23% |
| 2025-09-04 | 102.5 (0.0%) | 2162 (6.85%) | 381 | 17.62 | 0.85% | 3.77% | 18.32% |
| 2025-09-03 | 102.5 (-0.49%) | 2024 (26.7%) | 434 | 21.44 | 0.8% | 4.51% | 18.0% |
| 2025-09-02 | 103.0 (-1.44%) | 1597 (-28.68%) | 349 | 21.85 | 0.63% | 5.53% | 17.75% |
| 2025-09-01 | 104.5 (-2.79%) | 2239 (46.21%) | 552 | 24.65 | 0.88% | 6.42% | 17.67% |
| 2025-08-29 | 107.5 (0.0%) | 1531 (-62.04%) | 225 | 14.7 | 0.6% | 7.12% | 17.47% |
| 2025-08-28 | 107.5 (-8.12%) | 4035 (-12.31%) | 378 | 9.37 | 1.59% | 8.03% | 18.3% |
| 2025-08-27 | 117.0 (-0.85%) | 4601 (19.25%) | 435 | 9.45 | 1.82% | 7.06% | 18.35% |
| 2025-08-26 | 118.0 (-1.26%) | 3858 (-4.25%) | 579 | 15.01 | 1.52% | 6.24% | 17.33% |
| 2025-08-25 | 119.5 (-0.42%) | 4030 (5.02%) | 721 | 17.89 | 1.59% | 5.31% | 16.78% |
| 2025-08-22 | 120.0 (0.84%) | 3837 (144.71%) | 926 | 24.13 | 1.51% | 4.36% | 16.9% |
| 2025-08-21 | 119.0 (0.42%) | 1568 (-37.91%) | 422 | 26.91 | 0.62% | 3.48% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 118.5 (0.0%) | 2525 (69.01%) | 598 | 23.68 | 1.0% | 3.4% | 18.23% |
| 2025-08-19 | 118.5 (0.42%) | 1494 (-8.8%) | 229 | 15.33 | 0.59% | 3.15% | 17.84% |
| 2025-08-18 | 118.0 (0.43%) | 1638 (3.41%) | 274 | 16.73 | 0.65% | 2.96% | 18.67% |
| 2025-08-15 | 117.5 (1.29%) | 1584 (14.11%) | 333 | 21.02 | 0.63% | 2.96% | 18.79% |
| 2025-08-14 | 116.0 (0.43%) | 1388 (-26.11%) | 260 | 18.73 | 0.55% | 3.04% | 19.26% |
| 2025-08-13 | 115.5 (-0.43%) | 1879 (87.21%) | 501 | 26.66 | 0.74% | 3.02% | 20.2% |
| 2025-08-12 | 116.0 (-1.69%) | 1003 (-39.39%) | 111 | 11.07 | 0.4% | 2.83% | 20.47% |
| 2025-08-11 | 118.0 (0.43%) | 1656 (-6.61%) | 372 | 22.46 | 0.65% | 2.99% | 20.71% |
| 2025-08-08 | 117.5 (2.17%) | 1773 (31.02%) | 315 | 17.77 | 0.7% | 3.02% | 20.58% |
| 2025-08-07 | 115.0 (-0.86%) | 1353 (-2.97%) | 327 | 24.17 | 0.53% | 3.76% | 20.24% |
| 2025-08-06 | 116.0 (0.43%) | 1394 (-1.05%) | 105 | 7.53 | 0.55% | 4.86% | 20.11% |
| 2025-08-05 | 115.5 (0.43%) | 1409 (-18.53%) | 269 | 19.09 | 0.56% | 5.11% | 20.2% |
| 2025-08-04 | 115.0 (1.32%) | 1730 (-52.38%) | 327 | 18.9 | 0.68% | 5.52% | 20.63% |
| 2025-08-01 | 113.5 (-0.44%) | 3634 (-12.55%) | 883 | 24.3 | 1.43% | 6.55% | 20.96% |
| 2025-07-31 | 114.0 (2.24%) | 4155 (106.34%) | 1062 | 25.56 | 1.64% | 7.53% | 21.08% |
| 2025-07-30 | 111.5 (-0.89%) | 2013 (-18.04%) | 320 | 15.9 | 0.79% | 6.94% | 21.03% |
| 2025-07-29 | 112.5 (-3.02%) | 2457 (-43.51%) | 463 | 18.84 | 0.97% | 6.75% | 21.68% |
| 2025-07-28 | 116.0 (2.65%) | 4350 (-28.74%) | 1203 | 27.66 | 1.72% | 7.2% | 22.55% |
| 2025-07-25 | 113.0 (-4.64%) | 6105 (128.74%) | 1879 | 30.78 | 2.41% | 6.25% | 21.84% |
| 2025-07-24 | 118.5 (-0.42%) | 2669 (74.65%) | 1162 | 43.54 | 1.05% | 4.94% | 20.53% |
| 2025-07-23 | 119.0 (1.28%) | 1528 (-57.64%) | 280 | 18.32 | 0.6% | 5.38% | 20.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 117.5 (-2.08%) | 3608 (87.59%) | 1069 | 29.63 | 1.42% | 5.78% | 20.68% |
| 2025-07-21 | 120.0 (0.42%) | 1923 (-31.31%) | 327 | 17.0 | 0.76% | 5.0% | 19.78% |
| 2025-07-18 | 119.5 (0.42%) | 2800 (-25.74%) | 805 | 28.75 | 1.1% | 4.75% | 19.66% |
| 2025-07-17 | 119.0 (3.03%) | 3771 (48.36%) | 935 | 24.79 | 1.49% | 4.01% | 19.5% |
| 2025-07-16 | 115.5 (0.87%) | 2541 (55.69%) | 646 | 25.42 | 1.0% | 2.93% | 18.37% |
| 2025-07-15 | 114.5 (1.78%) | 1632 (25.16%) | 286 | 17.52 | 0.64% | 2.56% | 18.49% |
| 2025-07-14 | 112.5 (0.45%) | 1304 (40.91%) | 236 | 18.1 | 0.51% | 2.91% | 18.43% |
| 2025-07-11 | 112.0 (0.0%) | 925 (-8.63%) | 145 | 15.68 | 0.37% | 3.41% | 18.6% |
| 2025-07-10 | 112.0 (0.9%) | 1013 (-37.41%) | 206 | 20.34 | 0.4% | 4.6% | 19.05% |
| 2025-07-09 | 111.0 (0.91%) | 1618 (-35.35%) | 354 | 21.88 | 0.64% | 5.78% | 20.57% |
| 2025-07-08 | 110.0 (-2.22%) | 2503 (-3.1%) | 539 | 21.53 | 0.99% | 6.59% | 21.8% |
| 2025-07-07 | 112.5 (1.35%) | 2584 (-34.43%) | 432 | 16.72 | 1.02% | 7.44% | 22.66% |
| 2025-07-04 | 111.0 (-3.48%) | 3941 (-1.77%) | 1028 | 26.08 | 1.55% | 7.43% | 23.89% |
| 2025-07-03 | 115.0 (0.88%) | 4012 (9.34%) | 912 | 22.73 | 1.58% | 6.97% | 24.61% |
| 2025-07-02 | 114.0 (0.88%) | 3669 (-21.32%) | 1033 | 28.15 | 1.45% | 6.47% | 25.0% |
| 2025-07-01 | 113.0 (2.73%) | 4663 (82.5%) | 1071 | 22.97 | 1.84% | 5.74% | 25.96% |
| 2025-06-30 | 110.0 (-1.35%) | 2555 (-7.7%) | 589 | 23.05 | 1.01% | 4.43% | 26.16% |
| 2025-06-27 | 111.5 (0.0%) | 2768 (1.12%) | 962 | 34.75 | 1.09% | 4.06% | 27.09% |
| 2025-06-26 | 111.5 (0.0%) | 2737 (49.17%) | 877 | 32.04 | 1.08% | 3.92% | 28.46% |
| 2025-06-25 | 111.5 (0.45%) | 1835 (37.96%) | 428 | 23.32 | 0.72% | 3.19% | 28.12% |
| 2025-06-24 | 111.0 (1.37%) | 1330 (-18.24%) | 268 | 20.15 | 0.52% | 3.59% | 27.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 109.5 (0.92%) | 1627 (-32.28%) | 470 | 28.89 | 0.64% | 3.65% | 27.8% |
| 2025-06-20 | 108.5 (-2.25%) | 2402 (166.62%) | 528 | 21.98 | 0.95% | 3.69% | 27.57% |
| 2025-06-19 | 111.0 (-0.89%) | 901 (-68.34%) | 199 | 22.09 | 0.36% | 3.56% | 26.97% |
| 2025-06-18 | 112.0 (-0.44%) | 2846 (93.68%) | 744 | 26.14 | 1.12% | 5.13% | 27.14% |
| 2025-06-17 | 112.5 (0.0%) | 1469 (-15.27%) | 506 | 34.45 | 0.58% | 5.87% | 26.76% |
| 2025-06-16 | 112.5 (0.45%) | 1734 (-16.75%) | 720 | 41.52 | 0.68% | 7.14% | 26.96% |
| 2025-06-13 | 112.0 (-1.32%) | 2083 (-57.17%) | 774 | 37.16 | 0.82% | 8.71% | 28.08% |
| 2025-06-12 | 113.5 (-0.87%) | 4864 (2.69%) | 1257 | 25.84 | 1.92% | 10.16% | 28.04% |
| 2025-06-11 | 114.5 (0.88%) | 4737 (1.15%) | 1451 | 30.63 | 1.87% | 10.21% | 27.01% |
| 2025-06-10 | 113.5 (0.0%) | 4683 (-17.94%) | 1373 | 29.32 | 1.85% | 10.75% | 26.82% |
| 2025-06-09 | 113.5 (-1.3%) | 5707 (-0.83%) | 1612 | 28.25 | 2.25% | 10.94% | 26.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 94.0 (2.4%) | 11572 (-58.19%) | 2511 | 21.7 |
| 2026-05-29 | 91.8 (3.96%) | 27677 (140.98%) | 7644 | 27.62 |
| 2026-05-22 | 88.3 (5.5%) | 11485 (61.72%) | 1817 | 15.82 |
| 2026-05-15 | 83.7 (-2.9%) | 7102 (-43.72%) | 1294 | 18.22 |
| 2026-05-08 | 86.2 (0.23%) | 12620 (22.22%) | 2283 | 18.09 |
| 2026-04-30 | 86.0 (-0.81%) | 10325 (-20.53%) | 2189 | 21.2 |
| 2026-04-24 | 86.7 (-3.67%) | 12992 (16.3%) | 2847 | 21.91 |
| 2026-04-17 | 90.0 (4.65%) | 11171 (57.28%) | 2623 | 23.48 |
| 2026-04-10 | 86.0 (2.63%) | 7103 (122.73%) | 1648 | 23.2 |
| 2026-04-02 | 83.8 (-1.76%) | 3189 (-36.3%) | 815 | 25.56 |
| 2026-03-27 | 85.3 (-0.23%) | 5006 (-46.2%) | 625 | 12.49 |
| 2026-03-20 | 85.5 (0.94%) | 9305 (-31.1%) | 2105 | 22.62 |
| 2026-03-13 | 84.7 (2.42%) | 13505 (-38.15%) | 3830 | 28.36 |
| 2026-03-06 | 82.7 (-12.58%) | 21836 (112.15%) | 4537 | 20.78 |
| 2026-02-26 | 94.6 (-5.12%) | 10293 (345.81%) | 2759 | 26.8 |
| 2026-02-11 | 99.7 (1.73%) | 2308 (-45.56%) | 680 | 29.46 |
| 2026-02-06 | 98.0 (-1.8%) | 4240 (-23.12%) | 1058 | 24.95 |
| 2026-01-30 | 99.8 (-5.85%) | 5515 (-39.28%) | 1562 | 28.32 |
| 2026-01-23 | 106.0 (-0.47%) | 9083 (-43.38%) | 3149 | 34.67 |
| 2026-01-16 | 106.5 (6.5%) | 16043 (20.55%) | 3785 | 23.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 100.0 (4.38%) | 13308 (431.35%) | 3784 | 28.43 |
| 2026-01-02 | 95.8 (-2.04%) | 2504 (-83.91%) | 500 | 19.97 |
| 2025-12-26 | 97.8 (1.14%) | 15563 (-24.27%) | 4238 | 27.23 |
| 2025-12-19 | 96.7 (-3.01%) | 20552 (174.57%) | 5896 | 28.69 |
| 2025-12-12 | 99.7 (-0.8%) | 7485 (-18.7%) | 1329 | 17.76 |
| 2025-12-05 | 100.5 (-2.43%) | 9206 (14.19%) | 2203 | 23.93 |
| 2025-11-28 | 103.0 (-1.9%) | 8062 (-10.61%) | 1713 | 21.25 |
| 2025-11-21 | 105.0 (-6.25%) | 9019 (-46.81%) | 3254 | 36.08 |
| 2025-11-14 | 112.0 (1.36%) | 16957 (-18.95%) | 5408 | 31.89 |
| 2025-11-07 | 110.5 (7.8%) | 20921 (82.55%) | 6591 | 31.5 |
| 2025-10-31 | 102.5 (-1.91%) | 11460 (93.61%) | 2800 | 24.43 |
| 2025-10-23 | 104.5 (3.47%) | 5919 (-43.75%) | 1235 | 20.87 |
| 2025-10-17 | 101.0 (-1.46%) | 10524 (-24.77%) | 3591 | 34.12 |
| 2025-10-09 | 102.5 (2.5%) | 13990 (252.91%) | 4221 | 30.17 |
| 2025-10-03 | 100.0 (-0.5%) | 3964 (-60.17%) | 968 | 24.42 |
| 2025-09-26 | 100.5 (-0.5%) | 9952 (-7.51%) | 2531 | 25.43 |
| 2025-09-19 | 101.0 (0.0%) | 10760 (-20.54%) | 2619 | 24.34 |
| 2025-09-12 | 101.0 (-0.98%) | 13541 (41.48%) | 3259 | 24.07 |
| 2025-09-05 | 102.0 (-5.12%) | 9571 (-47.0%) | 2118 | 22.13 |
| 2025-08-29 | 107.5 (-10.42%) | 18058 (63.22%) | 2338 | 12.95 |
| 2025-08-22 | 120.0 (2.13%) | 11063 (47.29%) | 2449 | 22.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 117.5 (0.0%) | 7511 (-1.96%) | 1577 | 21.0 |
| 2025-08-08 | 117.5 (3.52%) | 7661 (-53.88%) | 1343 | 17.53 |
| 2025-08-01 | 113.5 (0.44%) | 16611 (4.91%) | 3931 | 23.67 |
| 2025-07-25 | 113.0 (-5.44%) | 15834 (31.4%) | 4717 | 29.79 |
| 2025-07-18 | 119.5 (6.7%) | 12050 (39.38%) | 2908 | 24.13 |
| 2025-07-11 | 112.0 (0.9%) | 8645 (-54.11%) | 1676 | 19.39 |
| 2025-07-04 | 111.0 (-0.45%) | 18841 (82.94%) | 4633 | 24.59 |
| 2025-06-27 | 111.5 (2.76%) | 10299 (10.09%) | 3005 | 29.18 |
| 2025-06-20 | 108.5 (-3.12%) | 9354 (-57.63%) | 2697 | 28.83 |
| 2025-06-13 | 112.0 (-2.61%) | 22077 (-18.08%) | 6467 | 29.29 |
| 2025-06-06 | 115.0 (-9.09%) | 26949 (157.45%) | 8152 | 30.25 |
| 2025-05-29 | 126.5 (1.61%) | 10467 (46.9%) | 3781 | 36.12 |
| 2025-05-23 | 124.5 (-1.19%) | 7125 (-58.59%) | 2818 | 39.55 |
| 2025-05-16 | 126.0 (3.28%) | 17207 (19.18%) | 5594 | 32.51 |
| 2025-05-09 | 122.0 (7.02%) | 14439 (117.16%) | 4844 | 33.55 |
| 2025-05-02 | 114.0 (2.24%) | 6648 (-45.52%) | 1837 | 27.63 |
| 2025-04-25 | 111.5 (-0.89%) | 12204 (-16.4%) | 5094 | 41.74 |
| 2025-04-18 | 112.5 (10.84%) | 14598 (-20.06%) | 5485 | 37.57 |
| 2025-04-11 | 101.5 (-18.8%) | 18263 (113.94%) | 5941 | 32.53 |
| 2025-04-02 | 125.0 (1.63%) | 8536 (-28.55%) | 2951 | 34.57 |
| 2025-03-28 | 123.0 (-2.77%) | 11947 (-7.08%) | 2523 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 126.5 (3.27%) | 12857 (-39.62%) | 2816 | 21.9 |
| 2025-03-14 | 122.5 (0.0%) | 21295 (-39.32%) | 7655 | 35.95 |
| 2025-03-07 | 122.5 (6.06%) | 35093 (174.58%) | 13511 | 38.5 |
| 2025-02-27 | 115.5 (1.76%) | 12780 (8.67%) | 4034 | 31.56 |
| 2025-02-21 | 113.5 (2.25%) | 11760 (6.42%) | 2613 | 22.22 |
| 2025-02-14 | 111.0 (-0.89%) | 11050 (-30.21%) | 2661 | 24.08 |
| 2025-02-07 | 112.0 (5.66%) | 15835 (605.22%) | 4568 | 28.85 |
| 2025-01-22 | 106.0 (0.47%) | 2245 (-64.91%) | 607 | 27.04 |
| 2025-01-17 | 105.5 (0.0%) | 6399 (-39.55%) | 1918 | 29.97 |
| 2025-01-10 | 105.5 (0.48%) | 10587 (34.78%) | 3017 | 28.5 |
| 2025-01-03 | 105.0 (-2.78%) | 7855 (407.31%) | 2148 | 27.35 |
| 2024-12-31 | 108.0 (0.47%) | 1548 (-67.58%) | 273 | 17.64 |
| 2024-12-27 | 107.5 (0.47%) | 4775 (-36.71%) | 1055 | 22.09 |
| 2024-12-20 | 107.0 (0.94%) | 7545 (29.32%) | 1983 | 26.28 |
| 2024-12-13 | 106.0 (-2.75%) | 5834 (-34.54%) | 1367 | 23.43 |
| 2024-12-06 | 109.0 (2.83%) | 8913 (12.06%) | 2123 | 23.82 |
| 2024-11-29 | 106.0 (-2.75%) | 7954 (-74.1%) | 1945 | 24.45 |
| 2024-11-22 | 109.0 (2.83%) | 30711 (168.54%) | 11738 | 38.22 |
| 2024-11-15 | 106.0 (1.92%) | 11436 (-9.23%) | 3101 | 27.12 |
| 2024-11-08 | 104.0 (-2.35%) | 12599 (-30.73%) | 2813 | 22.33 |
| 2024-11-01 | 106.5 (-5.75%) | 18189 (3.61%) | 4859 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.0 (1.8%) | 17556 (32.45%) | 5178 | 29.49 |
| 2024-10-18 | 111.0 (0.0%) | 13254 (-9.17%) | 2960 | 22.33 |
| 2024-10-11 | 111.0 (-7.5%) | 14592 (57.35%) | 3854 | 26.41 |
| 2024-10-04 | 120.0 (-9.09%) | 9274 (-47.47%) | 2036 | 21.95 |
| 2024-09-27 | 132.0 (3.94%) | 17656 (71.8%) | 4049 | 22.93 |
| 2024-09-20 | 127.0 (1.2%) | 10277 (-22.79%) | 3487 | 33.93 |
| 2024-09-13 | 125.5 (-5.99%) | 13310 (-13.95%) | 3690 | 27.72 |
| 2024-09-06 | 133.5 (-2.2%) | 15469 (3.96%) | 4861 | 31.42 |
| 2024-08-30 | 136.5 (-0.36%) | 14879 (-8.68%) | 3401 | 22.86 |
| 2024-08-23 | 137.0 (0.37%) | 16294 (-6.1%) | 4720 | 28.97 |
| 2024-08-16 | 136.5 (12.81%) | 17352 (-20.16%) | 4922 | 28.37 |
| 2024-08-09 | 121.0 (-1.63%) | 21734 (29.36%) | 8093 | 37.24 |
| 2024-08-02 | 123.0 (-0.81%) | 16801 (28.1%) | 5579 | 33.21 |
| 2024-07-26 | 124.0 (-9.49%) | 13115 (-41.37%) | 3807 | 29.03 |
| 2024-07-19 | 137.0 (-0.72%) | 22370 (16.39%) | 6592 | 29.47 |
| 2024-07-12 | 138.0 (-4.83%) | 19219 (-26.84%) | 4487 | 23.35 |
| 2024-07-05 | 145.0 (5.07%) | 26270 (-35.23%) | 9348 | 35.58 |
| 2024-06-28 | 138.0 (9.09%) | 40557 (335.7%) | 14916 | 36.78 |
| 2024-06-21 | 126.5 (-1.56%) | 9308 (-9.56%) | 1679 | 18.04 |
| 2024-06-14 | 128.5 (5.76%) | 10293 (19.78%) | 1809 | 17.58 |
| 2024-06-07 | 121.5 (-2.02%) | 8593 (17.57%) | 1613 | 18.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 124.0 (1.64%) | 7309 (30.9%) | 1781 | 24.37 |
| 2024-05-24 | 122.0 (-0.81%) | 5584 (-44.04%) | 1732 | 31.02 |
| 2024-05-17 | 123.0 (-1.6%) | 9978 (-31.68%) | 3065 | 30.72 |
| 2024-05-10 | 125.0 (2.46%) | 14606 (78.69%) | 4589 | 31.42 |
| 2024-05-03 | 122.0 (2.09%) | 8174 (-16.82%) | 2590 | 31.69 |
| 2024-04-26 | 119.5 (4.82%) | 9827 (-25.68%) | 3176 | 32.32 |
| 2024-04-19 | 114.0 (-8.06%) | 13221 (-35.05%) | 4174 | 31.57 |
| 2024-04-12 | 124.0 (0.81%) | 20358 (53.47%) | 6701 | 32.92 |
| 2024-04-03 | 123.0 (4.68%) | 13265 (34.49%) | 4408 | 33.23 |
| 2024-03-29 | 117.5 (-2.49%) | 9863 (-19.18%) | 1869 | 18.95 |
| 2024-03-22 | 120.5 (3.88%) | 12203 (22.72%) | 3313 | 27.15 |
| 2024-03-15 | 116.0 (3.57%) | 9944 (6.13%) | 2547 | 25.61 |
| 2024-03-08 | 112.0 (-3.03%) | 9369 (-31.97%) | 2187 | 23.34 |
| 2024-03-01 | 115.5 (5.96%) | 13773 (41.38%) | 3599 | 26.13 |
| 2024-02-23 | 109.0 (2.35%) | 9741 (189.85%) | 2765 | 28.39 |
| 2024-02-16 | 106.5 (1.91%) | 3360 (92.75%) | 624 | 18.57 |
| 2024-02-05 | 104.5 (2.96%) | 1743 (-58.1%) | 386 | 22.15 |
| 2024-02-02 | 101.5 (-0.98%) | 4161 (1.52%) | 894 | 21.49 |
| 2024-01-26 | 102.5 (0.99%) | 4099 (-25.56%) | 1112 | 27.13 |
| 2024-01-19 | 101.5 (-2.4%) | 5507 (-11.79%) | 1303 | 23.66 |
| 2024-01-12 | 104.0 (-4.15%) | 6242 (15.11%) | 1614 | 25.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 108.5 (-0.91%) | 5423 (-61.62%) | 1486 | 27.4 |
| 2023-12-29 | 109.5 (-3.95%) | 14132 (23.04%) | 3181 | 22.51 |
| 2023-12-22 | 114.0 (-1.3%) | 11485 (-41.98%) | 3364 | 29.29 |
| 2023-12-15 | 115.5 (0.43%) | 19796 (20.75%) | 5504 | 27.8 |
| 2023-12-08 | 115.0 (-2.13%) | 16393 (-31.45%) | 5598 | 34.15 |
| 2023-12-01 | 117.5 (10.33%) | 23914 (48.38%) | 9397 | 39.29 |
| 2023-11-24 | 106.5 (-0.47%) | 16117 (-35.74%) | 5361 | 33.26 |
| 2023-11-17 | 107.0 (3.88%) | 25082 (-31.63%) | 9616 | 38.34 |
| 2023-11-10 | 103.0 (11.83%) | 36684 (524.66%) | 14079 | 38.38 |
| 2023-11-03 | 92.1 (3.48%) | 5872 (152.87%) | 1426 | 24.28 |
| 2023-10-27 | 89.0 (0.91%) | 2322 (-53.13%) | 736 | 31.7 |
| 2023-10-20 | 88.2 (-2.97%) | 4955 (-37.97%) | 967 | 19.52 |
| 2023-10-13 | 90.9 (7.19%) | 7988 (531.88%) | 1730 | 21.66 |
| 2023-10-06 | 84.8 (0.59%) | 1264 (-1.99%) | 168 | 13.29 |
| 2023-09-28 | 84.3 (-0.24%) | 1289 (-37.68%) | 152 | 11.79 |
| 2023-09-22 | 84.5 (-3.1%) | 2069 (20.65%) | 239 | 11.55 |
| 2023-09-15 | 87.2 (1.28%) | 1715 (-10.65%) | 214 | 12.48 |
| 2023-09-08 | 86.1 (-0.23%) | 1920 (-54.65%) | 175 | 9.11 |
| 2023-09-01 | 86.3 (-4.32%) | 4233 (44.16%) | 334 | 7.89 |
| 2023-08-25 | 90.2 (1.69%) | 2936 (25.77%) | 469 | 15.97 |
| 2023-08-18 | 88.7 (1.72%) | 2335 (-23.39%) | 373 | 15.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 87.2 (-3.75%) | 3047 (30.7%) | 455 | 14.93 |
| 2023-08-04 | 90.6 (-1.41%) | 2331 (-35.44%) | 451 | 19.35 |
| 2023-07-28 | 91.9 (0.55%) | 3612 (-13.42%) | 737 | 20.4 |
| 2023-07-21 | 91.4 (-2.25%) | 4172 (32.66%) | 787 | 18.86 |
| 2023-07-14 | 93.5 (0.32%) | 3145 (-54.81%) | 637 | 20.25 |
| 2023-07-07 | 93.2 (-2.0%) | 6960 (81.76%) | 1361 | 19.55 |
| 2023-06-30 | 95.1 (1.28%) | 3829 (68.08%) | 521 | 13.61 |
| 2023-06-21 | 93.9 (-0.32%) | 2278 (-85.48%) | 402 | 17.65 |
| 2023-06-16 | 94.2 (0.32%) | 15690 (155.64%) | 3956 | 25.21 |
| 2023-06-09 | 93.9 (3.76%) | 6137 (32.81%) | 1158 | 18.87 |
| 2023-06-02 | 90.5 (2.96%) | 4621 (126.81%) | 691 | 14.95 |
| 2023-05-26 | 87.9 (-1.35%) | 2037 (2.43%) | 393 | 19.29 |
| 2023-05-19 | 89.1 (2.77%) | 1989 (30.45%) | 213 | 10.71 |
| 2023-05-12 | 86.7 (0.81%) | 1524 (-1.56%) | 240 | 15.75 |
| 2023-05-05 | 86.0 (-0.12%) | 1549 (-48.61%) | 237 | 15.3 |
| 2023-04-28 | 86.1 (-0.81%) | 3014 (-8.6%) | 541 | 17.95 |
| 2023-04-21 | 86.8 (-4.62%) | 3297 (-45.26%) | 421 | 12.77 |
| 2023-04-14 | 91.0 (3.29%) | 6024 (737.3%) | 573 | 9.51 |
| 2023-04-07 | 88.1 (-0.11%) | 719 (-74.73%) | 100 | 13.91 |
| 2023-03-31 | 88.2 (-0.68%) | 2847 (-18.74%) | 547 | 19.21 |
| 2023-03-24 | 88.8 (3.98%) | 3504 (-0.99%) | 395 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 85.4 (-1.16%) | 3539 (-47.53%) | 511 | 14.44 |
| 2023-03-10 | 86.4 (0.47%) | 6745 (113.82%) | 1156 | 17.14 |
| 2023-03-03 | 86.0 (0.94%) | 3154 (-16.47%) | 676 | 21.43 |
| 2023-02-24 | 85.2 (1.43%) | 3776 (110.94%) | 737 | 19.52 |
| 2023-02-17 | 84.0 (1.33%) | 1790 (-29.51%) | 276 | 15.42 |
| 2023-02-10 | 82.9 (-0.48%) | 2539 (-31.75%) | 277 | 10.91 |
| 2023-02-03 | 83.3 (5.18%) | 3721 (419.48%) | 484 | 13.01 |
| 2023-01-17 | 79.2 (-0.63%) | 716 (-59.52%) | 123 | 17.18 |
| 2023-01-13 | 79.7 (0.89%) | 1769 (32.16%) | 230 | 13.0 |
| 2023-01-06 | 79.0 (-0.88%) | 1339 (-21.46%) | 237 | 17.7 |
| 2022-12-30 | 79.7 (0.25%) | 1705 (-38.68%) | 324 | 19.0 |
| 2022-12-23 | 79.5 (-1.36%) | 2780 (-26.81%) | 535 | 19.24 |
| 2022-12-16 | 80.6 (-0.62%) | 3798 (-62.3%) | 623 | 16.4 |
| 2022-12-09 | 81.1 (-9.69%) | 10076 (37.75%) | 1906 | 18.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。