| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.35 (1.56%) | 6818 (-42.34%) | 2501 | 36.68 | 1.15% | 10.06% | 57.37% |
| 2026-06-02 | 28.9 (-2.53%) | 11825 (5.98%) | 3835 | 32.43 | 2.0% | 14.09% | 57.35% |
| 2026-06-01 | 29.65 (-1.17%) | 11158 (-0.57%) | 3694 | 33.11 | 1.88% | 15.91% | 56.57% |
| 2026-05-29 | 30.0 (-0.17%) | 11222 (-39.5%) | 3655 | 32.57 | 1.9% | 18.6% | 57.26% |
| 2026-05-28 | 30.05 (-3.22%) | 18548 (-39.49%) | 8119 | 43.77 | 3.13% | 26.42% | 56.36% |
| 2026-05-27 | 31.05 (3.16%) | 30654 (35.46%) | 14423 | 47.05 | 5.18% | 31.36% | 53.74% |
| 2026-05-26 | 30.1 (2.21%) | 22630 (-16.4%) | 10458 | 46.21 | 3.82% | 32.06% | 49.3% |
| 2026-05-25 | 29.45 (-4.23%) | 27071 (-52.92%) | 8992 | 33.22 | 4.57% | 29.08% | 47.77% |
| 2026-05-22 | 30.75 (4.06%) | 57498 (20.33%) | 33845 | 58.86 | 9.71% | 25.24% | 45.56% |
| 2026-05-21 | 29.55 (9.85%) | 47782 (37.2%) | 25280 | 52.91 | 8.07% | 16.3% | 38.31% |
| 2026-05-20 | 26.9 (7.82%) | 34827 (603.87%) | 15815 | 45.41 | 5.88% | 9.16% | 33.58% |
| 2026-05-19 | 24.95 (0.6%) | 4948 (13.41%) | 2109 | 42.62 | 0.84% | 4.36% | 30.75% |
| 2026-05-18 | 24.8 (0.61%) | 4362 (-4.22%) | 1745 | 40.0 | 0.74% | 4.8% | 34.72% |
| 2026-05-15 | 24.65 (-0.8%) | 4555 (-17.68%) | 1539 | 33.79 | 0.77% | 5.47% | 36.33% |
| 2026-05-14 | 24.85 (-0.4%) | 5533 (-13.69%) | 1781 | 32.19 | 0.93% | 6.65% | 36.17% |
| 2026-05-13 | 24.95 (-3.85%) | 6411 (-14.97%) | 2769 | 43.19 | 1.08% | 6.78% | 36.28% |
| 2026-05-12 | 25.95 (1.17%) | 7540 (-9.67%) | 3282 | 43.53 | 1.27% | 6.83% | 36.15% |
| 2026-05-11 | 25.65 (1.38%) | 8348 (-27.53%) | 2429 | 29.1 | 1.41% | 6.78% | 35.69% |
| 2026-05-08 | 25.3 (-0.39%) | 11519 (81.59%) | 5360 | 46.53 | 1.95% | 7.94% | 34.62% |
| 2026-05-07 | 25.4 (1.2%) | 6343 (-5.36%) | 1844 | 29.07 | 1.07% | 7.0% | 32.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.1 (-0.2%) | 6703 (-7.23%) | 2439 | 36.39 | 1.13% | 6.44% | 32.13% |
| 2026-05-05 | 25.15 (-0.59%) | 7225 (-52.59%) | 2119 | 29.33 | 1.22% | 6.05% | 31.21% |
| 2026-05-04 | 25.3 (4.98%) | 15239 (157.36%) | 6706 | 44.01 | 2.57% | 7.11% | 30.27% |
| 2026-04-30 | 24.1 (3.21%) | 5921 (94.84%) | 2105 | 35.55 | 1.0% | 6.9% | 27.96% |
| 2026-04-29 | 23.35 (-0.21%) | 3039 (-30.48%) | 1153 | 37.94 | 0.51% | 8.36% | 27.47% |
| 2026-04-28 | 23.4 (1.74%) | 4371 (-67.72%) | 1637 | 37.45 | 0.74% | 11.19% | 27.24% |
| 2026-04-27 | 23.0 (-9.8%) | 13543 (-3.19%) | 3738 | 27.6 | 2.29% | 13.51% | 26.85% |
| 2026-04-24 | 25.5 (3.03%) | 13989 (-3.91%) | 7360 | 52.61 | 2.36% | 16.03% | 24.91% |
| 2026-04-23 | 24.75 (-3.13%) | 14558 (-26.43%) | 6196 | 42.56 | 2.46% | 16.01% | 22.84% |
| 2026-04-22 | 25.55 (0.2%) | 19788 (9.36%) | 8556 | 43.24 | 3.34% | 14.16% | 20.81% |
| 2026-04-21 | 25.5 (5.37%) | 18095 (-36.44%) | 5821 | 32.17 | 3.06% | 11.86% | 17.85% |
| 2026-04-20 | 24.2 (2.33%) | 28468 (105.12%) | 12637 | 44.39 | 4.81% | 9.76% | 15.43% |
| 2026-04-17 | 23.65 (4.19%) | 13879 (287.04%) | 5177 | 37.3 | 2.34% | 5.76% | 10.95% |
| 2026-04-16 | 22.7 (0.44%) | 3585 (-42.26%) | 563 | 15.7 | 0.61% | 3.76% | 9.09% |
| 2026-04-15 | 22.6 (2.96%) | 6210 (10.43%) | 960 | 15.46 | 1.05% | 3.39% | 8.96% |
| 2026-04-14 | 21.95 (4.28%) | 5624 (16.67%) | 1198 | 21.3 | 0.95% | 2.63% | 8.31% |
| 2026-04-13 | 21.05 (6.58%) | 4820 (139.34%) | 1052 | 21.83 | 0.81% | 1.9% | 7.68% |
| 2026-04-10 | 19.75 (-1.5%) | 2014 (45.48%) | 181 | 8.99 | 0.34% | 1.36% | 7.18% |
| 2026-04-09 | 20.05 (0.0%) | 1384 (-20.16%) | 360 | 26.01 | 0.23% | 1.28% | 7.19% |
| 2026-04-08 | 20.05 (3.62%) | 1734 (35.05%) | 276 | 15.92 | 0.29% | 1.56% | 7.2% |
| 2026-04-07 | 19.35 (-1.28%) | 1283 (-21.26%) | 241 | 18.78 | 0.22% | 1.56% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.6 (-1.51%) | 1630 (3.87%) | 563 | 34.54 | 0.28% | 1.69% | 7.51% |
| 2026-04-01 | 19.9 (2.05%) | 1569 (-48.27%) | 261 | 16.63 | 0.27% | 1.76% | 7.72% |
| 2026-03-31 | 19.5 (-2.99%) | 3034 (78.78%) | 635 | 20.93 | 0.51% | 1.79% | 8.23% |
| 2026-03-30 | 20.1 (-2.9%) | 1697 (-17.72%) | 548 | 32.29 | 0.29% | 1.7% | 8.21% |
| 2026-03-27 | 20.7 (1.22%) | 2062 (0.41%) | 830 | 40.25 | 0.35% | 1.8% | 8.4% |
| 2026-03-26 | 20.45 (-1.45%) | 2054 (19.43%) | 553 | 26.92 | 0.35% | 2.08% | 8.56% |
| 2026-03-25 | 20.75 (1.47%) | 1720 (-31.73%) | 577 | 33.55 | 0.29% | 2.06% | 9.22% |
| 2026-03-24 | 20.45 (-0.24%) | 2519 (10.27%) | 960 | 38.11 | 0.43% | 2.26% | 10.53% |
| 2026-03-23 | 20.5 (-3.3%) | 2284 (-39.07%) | 678 | 29.68 | 0.39% | 2.31% | 11.25% |
| 2026-03-20 | 21.2 (1.44%) | 3749 (92.32%) | 1278 | 34.09 | 0.63% | 2.32% | 11.23% |
| 2026-03-19 | 20.9 (-1.18%) | 1949 (-31.79%) | 470 | 24.11 | 0.33% | 2.01% | 10.85% |
| 2026-03-18 | 21.15 (-0.24%) | 2858 (1.15%) | 914 | 31.98 | 0.48% | 2.0% | 10.91% |
| 2026-03-17 | 21.2 (3.41%) | 2826 (18.93%) | 649 | 22.97 | 0.48% | 1.87% | 10.77% |
| 2026-03-16 | 20.5 (-1.91%) | 2376 (26.95%) | 413 | 17.38 | 0.4% | 1.63% | 10.7% |
| 2026-03-13 | 20.9 (-1.88%) | 1871 (-1.69%) | 600 | 32.07 | 0.32% | 1.8% | 10.6% |
| 2026-03-12 | 21.3 (-0.47%) | 1904 (-7.75%) | 749 | 39.34 | 0.32% | 1.73% | 10.61% |
| 2026-03-11 | 21.4 (4.9%) | 2063 (44.92%) | 469 | 22.73 | 0.35% | 1.9% | 10.72% |
| 2026-03-10 | 20.4 (0.74%) | 1424 (-58.06%) | 471 | 33.08 | 0.24% | 2.32% | 10.86% |
| 2026-03-09 | 20.25 (-6.47%) | 3395 (134.98%) | 877 | 25.83 | 0.57% | 2.57% | 11.22% |
| 2026-03-06 | 21.65 (0.46%) | 1445 (-50.2%) | 544 | 37.65 | 0.24% | 2.47% | 11.3% |
| 2026-03-05 | 21.55 (5.12%) | 2902 (-36.53%) | 726 | 25.02 | 0.49% | 2.74% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.5 (-7.66%) | 4572 (57.33%) | 1187 | 25.96 | 0.77% | 3.26% | 11.94% |
| 2026-03-03 | 22.2 (-2.63%) | 2906 (3.21%) | 914 | 31.45 | 0.49% | 4.09% | 11.89% |
| 2026-03-02 | 22.8 (-1.51%) | 2815 (-7.74%) | 851 | 30.23 | 0.48% | 4.74% | 12.52% |
| 2026-02-26 | 23.15 (2.43%) | 3052 (-48.8%) | 526 | 17.23 | 0.52% | 4.63% | 12.71% |
| 2026-02-25 | 22.6 (-4.44%) | 5961 (-37.15%) | 1091 | 18.3 | 1.01% | 4.37% | 13.14% |
| 2026-02-24 | 23.65 (3.28%) | 9485 (40.45%) | 2739 | 28.88 | 1.6% | 3.75% | 13.95% |
| 2026-02-23 | 22.9 (6.51%) | 6753 (214.21%) | 2605 | 38.58 | 1.14% | 2.49% | 13.38% |
| 2026-02-11 | 21.5 (1.42%) | 2149 (42.65%) | 472 | 21.96 | 0.36% | 1.76% | 12.86% |
| 2026-02-10 | 21.2 (1.44%) | 1506 (-35.22%) | 335 | 22.24 | 0.25% | 1.7% | 13.45% |
| 2026-02-09 | 20.9 (-1.18%) | 2325 (15.07%) | 595 | 25.59 | 0.39% | 1.77% | 13.87% |
| 2026-02-06 | 21.15 (-3.64%) | 2021 (-17.06%) | 800 | 39.58 | 0.34% | 1.81% | 13.88% |
| 2026-02-05 | 21.95 (0.69%) | 2436 (38.34%) | 780 | 32.02 | 0.41% | 1.95% | 13.85% |
| 2026-02-04 | 21.8 (1.16%) | 1761 (-9.72%) | 596 | 33.84 | 0.3% | 2.14% | 14.1% |
| 2026-02-03 | 21.55 (2.62%) | 1951 (-23.82%) | 544 | 27.88 | 0.33% | 2.5% | 15.03% |
| 2026-02-02 | 21.0 (-4.55%) | 2561 (-9.99%) | 804 | 31.39 | 0.43% | 2.95% | 15.37% |
| 2026-01-30 | 22.0 (-1.79%) | 2845 (-20.06%) | 809 | 28.44 | 0.48% | 3.11% | 15.31% |
| 2026-01-29 | 22.4 (-2.18%) | 3559 (-7.72%) | 1174 | 32.99 | 0.6% | 3.36% | 15.09% |
| 2026-01-28 | 22.9 (-1.08%) | 3857 (-16.36%) | 995 | 25.8 | 0.65% | 3.88% | 14.86% |
| 2026-01-27 | 23.15 (0.65%) | 4611 (30.72%) | 1505 | 32.64 | 0.78% | 3.89% | 14.39% |
| 2026-01-26 | 23.0 (2.45%) | 3528 (-18.24%) | 596 | 16.89 | 0.6% | 4.06% | 13.84% |
| 2026-01-23 | 22.45 (-1.32%) | 4314 (-35.05%) | 1398 | 32.41 | 0.73% | 5.27% | 13.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.75 (1.34%) | 6643 (69.94%) | 2299 | 34.61 | 1.12% | 5.58% | 13.1% |
| 2026-01-21 | 22.45 (-1.1%) | 3909 (-30.54%) | 679 | 17.37 | 0.66% | 5.08% | 12.18% |
| 2026-01-20 | 22.7 (-1.73%) | 5628 (-47.51%) | 1419 | 25.21 | 0.95% | 5.37% | 11.76% |
| 2026-01-19 | 23.1 (6.21%) | 10721 (75.24%) | 3292 | 30.71 | 1.81% | 5.09% | 10.96% |
| 2026-01-16 | 21.75 (1.4%) | 6118 (66.07%) | 1414 | 23.11 | 1.03% | 3.68% | 9.33% |
| 2026-01-15 | 21.45 (-1.83%) | 3684 (-34.73%) | 753 | 20.44 | 0.62% | 2.97% | 8.69% |
| 2026-01-14 | 21.85 (4.05%) | 5644 (42.5%) | 1384 | 24.52 | 0.95% | 3.0% | 8.42% |
| 2026-01-13 | 21.0 (1.45%) | 3960 (65.39%) | 1179 | 29.77 | 0.67% | 3.27% | 7.67% |
| 2026-01-12 | 20.7 (2.22%) | 2394 (28.0%) | 416 | 17.38 | 0.4% | 3.28% | 7.18% |
| 2026-01-09 | 20.25 (-0.98%) | 1870 (-51.88%) | 466 | 24.92 | 0.32% | 3.25% | 7.06% |
| 2026-01-08 | 20.45 (-4.22%) | 3887 (-46.5%) | 1032 | 26.55 | 0.66% | 3.19% | 6.97% |
| 2026-01-07 | 21.35 (4.4%) | 7266 (82.87%) | 2415 | 33.24 | 1.23% | 2.9% | 6.49% |
| 2026-01-06 | 20.45 (2.76%) | 3973 (79.48%) | 568 | 14.3 | 0.67% | 1.85% | 5.56% |
| 2026-01-05 | 19.9 (-1.49%) | 2213 (44.27%) | 378 | 17.08 | 0.37% | 1.42% | 5.1% |
| 2026-01-02 | 20.2 (1.51%) | 1534 (-29.85%) | 274 | 17.86 | 0.26% | 1.25% | 4.96% |
| 2025-12-31 | 19.9 (-1.49%) | 2187 (105.09%) | 575 | 26.29 | 0.37% | 1.37% | 4.86% |
| 2025-12-30 | 20.2 (0.25%) | 1066 (-23.25%) | 256 | 24.02 | 0.18% | 1.2% | 4.73% |
| 2025-12-29 | 20.15 (0.5%) | 1389 (12.22%) | 179 | 12.89 | 0.23% | 1.26% | 4.81% |
| 2025-12-26 | 20.05 (0.5%) | 1238 (-44.16%) | 188 | 15.19 | 0.21% | 1.18% | 4.74% |
| 2025-12-24 | 19.95 (-1.97%) | 2217 (85.76%) | 228 | 10.28 | 0.37% | 1.15% | 4.71% |
| 2025-12-23 | 20.35 (-2.16%) | 1193 (-15.73%) | 171 | 14.33 | 0.2% | 1.17% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.8 (1.96%) | 1416 (57.91%) | 101 | 7.13 | 0.24% | 1.32% | 4.58% |
| 2025-12-19 | 20.4 (0.99%) | 897 (-17.61%) | 154 | 17.17 | 0.15% | 1.28% | 4.58% |
| 2025-12-18 | 20.2 (-1.22%) | 1088 (-52.92%) | 155 | 14.25 | 0.18% | 1.31% | 4.69% |
| 2025-12-17 | 20.45 (-1.45%) | 2313 (9.48%) | 722 | 31.21 | 0.39% | 1.41% | 4.75% |
| 2025-12-16 | 20.75 (0.48%) | 2112 (80.22%) | 599 | 28.36 | 0.36% | 1.24% | 4.77% |
| 2025-12-15 | 20.65 (0.73%) | 1172 (10.32%) | 226 | 19.28 | 0.2% | 1.06% | 4.85% |
| 2025-12-12 | 20.5 (0.49%) | 1062 (-37.74%) | 203 | 19.11 | 0.18% | 1.16% | 5.04% |
| 2025-12-11 | 20.4 (1.24%) | 1706 (30.31%) | 414 | 24.27 | 0.29% | 1.19% | 5.2% |
| 2025-12-10 | 20.15 (-1.47%) | 1309 (26.05%) | 212 | 16.2 | 0.22% | 1.14% | 5.3% |
| 2025-12-09 | 20.45 (-1.21%) | 1039 (-41.19%) | 215 | 20.69 | 0.18% | 1.08% | 5.44% |
| 2025-12-08 | 20.7 (2.48%) | 1767 (42.9%) | 379 | 21.45 | 0.3% | 1.14% | 5.73% |
| 2025-12-05 | 20.2 (-0.49%) | 1236 (-12.07%) | 285 | 23.06 | 0.21% | 1.11% | 5.72% |
| 2025-12-04 | 20.3 (0.25%) | 1406 (47.34%) | 384 | 27.31 | 0.24% | 1.06% | 5.72% |
| 2025-12-03 | 20.25 (0.75%) | 954 (-31.63%) | 138 | 14.47 | 0.16% | 1.0% | 5.71% |
| 2025-12-02 | 20.1 (1.01%) | 1395 (-10.33%) | 361 | 25.88 | 0.24% | 1.08% | 5.85% |
| 2025-12-01 | 19.9 (-1.97%) | 1556 (62.57%) | 433 | 27.83 | 0.26% | 1.05% | 5.97% |
| 2025-11-28 | 20.3 (1.5%) | 957 (-10.53%) | 124 | 12.96 | 0.16% | 1.03% | 6.01% |
| 2025-11-27 | 20.0 (0.5%) | 1070 (-23.48%) | 233 | 21.78 | 0.18% | 1.13% | 6.33% |
| 2025-11-26 | 19.9 (1.53%) | 1398 (12.87%) | 310 | 22.17 | 0.24% | 1.2% | 6.75% |
| 2025-11-25 | 19.6 (1.82%) | 1239 (-12.29%) | 334 | 26.96 | 0.21% | 1.36% | 6.95% |
| 2025-11-24 | 19.25 (-0.52%) | 1412 (-10.97%) | 356 | 25.21 | 0.24% | 1.59% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.35 (-2.76%) | 1586 (10.39%) | 197 | 12.42 | 0.27% | 1.75% | 7.37% |
| 2025-11-20 | 19.9 (2.58%) | 1437 (-40.1%) | 246 | 17.12 | 0.24% | 1.82% | 7.48% |
| 2025-11-19 | 19.4 (-2.02%) | 2399 (-7.06%) | 769 | 32.06 | 0.41% | 1.96% | 7.77% |
| 2025-11-18 | 19.8 (-4.12%) | 2582 (10.19%) | 527 | 20.41 | 0.44% | 1.92% | 7.95% |
| 2025-11-17 | 20.65 (1.47%) | 2343 (16.6%) | 888 | 37.9 | 0.4% | 1.95% | 7.86% |
| 2025-11-14 | 20.35 (-3.55%) | 2009 (-10.61%) | 326 | 16.23 | 0.34% | 1.84% | 7.73% |
| 2025-11-13 | 21.1 (1.44%) | 2248 (2.94%) | 522 | 23.22 | 0.38% | 1.71% | 7.72% |
| 2025-11-12 | 20.8 (2.72%) | 2184 (-20.57%) | 270 | 12.36 | 0.37% | 1.55% | 7.77% |
| 2025-11-11 | 20.25 (-3.11%) | 2749 (61.66%) | 619 | 22.52 | 0.46% | 1.49% | 7.99% |
| 2025-11-10 | 20.9 (1.7%) | 1700 (35.82%) | 518 | 30.47 | 0.29% | 1.38% | 8.17% |
| 2025-11-07 | 20.55 (-2.14%) | 1252 (-4.63%) | 261 | 20.85 | 0.21% | 1.4% | 8.85% |
| 2025-11-06 | 21.0 (2.44%) | 1313 (-27.19%) | 238 | 18.13 | 0.22% | 1.67% | 8.98% |
| 2025-11-05 | 20.5 (-2.38%) | 1803 (-13.9%) | 396 | 21.96 | 0.3% | 2.04% | 9.21% |
| 2025-11-04 | 21.0 (-2.1%) | 2094 (15.52%) | 364 | 17.38 | 0.35% | 2.18% | 9.34% |
| 2025-11-03 | 21.45 (-0.46%) | 1813 (-36.66%) | 453 | 24.99 | 0.31% | 2.26% | 9.37% |
| 2025-10-31 | 21.55 (-2.05%) | 2862 (-18.64%) | 679 | 23.72 | 0.48% | 2.39% | 9.41% |
| 2025-10-30 | 22.0 (-1.57%) | 3518 (35.28%) | 669 | 19.02 | 0.59% | 2.28% | 9.23% |
| 2025-10-29 | 22.35 (-1.32%) | 2600 (1.52%) | 720 | 27.69 | 0.44% | 2.22% | 9.18% |
| 2025-10-28 | 22.65 (-1.95%) | 2561 (-1.14%) | 583 | 22.76 | 0.43% | 2.36% | 9.16% |
| 2025-10-27 | 23.1 (0.22%) | 2591 (16.42%) | 726 | 28.02 | 0.44% | 2.28% | 9.19% |
| 2025-10-23 | 23.05 (-2.12%) | 2225 (-29.3%) | 593 | 26.65 | 0.38% | 2.11% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.55 (0.86%) | 3148 (-8.25%) | 705 | 22.4 | 0.53% | 2.06% | 9.54% |
| 2025-10-21 | 23.35 (1.52%) | 3431 (64.45%) | 866 | 25.24 | 0.58% | 1.96% | 9.73% |
| 2025-10-20 | 23.0 (1.55%) | 2086 (31.8%) | 394 | 18.89 | 0.35% | 1.97% | 11.18% |
| 2025-10-17 | 22.65 (-1.31%) | 1583 (-18.42%) | 302 | 19.08 | 0.27% | 2.26% | 12.84% |
| 2025-10-16 | 22.95 (0.44%) | 1940 (-23.8%) | 675 | 34.79 | 0.33% | 2.96% | 14.52% |
| 2025-10-15 | 22.85 (2.47%) | 2546 (-27.29%) | 868 | 34.09 | 0.43% | 2.97% | 14.98% |
| 2025-10-14 | 22.3 (-0.67%) | 3502 (-8.26%) | 1072 | 30.61 | 0.59% | 2.99% | 15.48% |
| 2025-10-13 | 22.45 (-3.65%) | 3817 (-33.31%) | 1526 | 39.98 | 0.64% | 2.83% | 16.92% |
| 2025-10-09 | 23.3 (0.65%) | 5724 (183.6%) | 2446 | 42.73 | 0.97% | 2.58% | 17.26% |
| 2025-10-08 | 23.15 (-0.43%) | 2018 (-23.8%) | 827 | 40.98 | 0.34% | 1.96% | 17.16% |
| 2025-10-07 | 23.25 (0.87%) | 2648 (3.86%) | 579 | 21.87 | 0.45% | 1.92% | 17.56% |
| 2025-10-03 | 23.05 (1.54%) | 2550 (9.94%) | 647 | 25.37 | 0.43% | 2.01% | 17.84% |
| 2025-10-02 | 22.7 (0.0%) | 2319 (13.33%) | 491 | 21.17 | 0.39% | 2.01% | 18.61% |
| 2025-10-01 | 22.7 (-2.37%) | 2046 (14.08%) | 296 | 14.47 | 0.35% | 2.07% | 19.23% |
| 2025-09-30 | 23.25 (1.75%) | 1794 (-43.66%) | 545 | 30.38 | 0.3% | 2.37% | 21.43% |
| 2025-09-26 | 22.85 (-2.97%) | 3184 (25.98%) | 776 | 24.37 | 0.54% | 2.59% | 27.25% |
| 2025-09-25 | 23.55 (0.21%) | 2528 (-7.29%) | 573 | 22.67 | 0.43% | 2.77% | 29.32% |
| 2025-09-24 | 23.5 (-0.63%) | 2726 (-28.5%) | 771 | 28.28 | 0.46% | 4.37% | 30.53% |
| 2025-09-23 | 23.65 (-0.84%) | 3814 (23.45%) | 909 | 23.83 | 0.64% | 5.93% | 32.18% |
| 2025-09-22 | 23.85 (-0.83%) | 3089 (-27.07%) | 814 | 26.35 | 0.52% | 7.22% | 35.16% |
| 2025-09-19 | 24.05 (-1.23%) | 4236 (-64.73%) | 1511 | 35.67 | 0.72% | 7.5% | 42.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.35 (0.41%) | 12011 (0.73%) | 4884 | 40.66 | 2.03% | 7.71% | 56.95% |
| 2025-09-17 | 24.25 (-0.61%) | 11925 (3.65%) | 5178 | 43.42 | 2.01% | 7.71% | 70.2% |
| 2025-09-16 | 24.4 (6.78%) | 11505 (143.99%) | 4028 | 35.01 | 1.94% | 6.68% | 76.01% |
| 2025-09-15 | 22.85 (0.22%) | 4715 (-13.68%) | 1983 | 42.06 | 0.8% | 5.6% | 75.04% |
| 2025-09-12 | 22.8 (2.93%) | 5462 (-54.63%) | 1777 | 32.53 | 0.92% | 5.55% | 74.83% |
| 2025-09-11 | 22.15 (-7.9%) | 12039 (106.19%) | 3318 | 27.56 | 2.03% | 5.35% | 74.42% |
| 2025-09-10 | 24.05 (1.48%) | 5839 (14.45%) | 1649 | 28.24 | 0.99% | 4.52% | 72.9% |
| 2025-09-09 | 23.7 (-0.21%) | 5101 (15.02%) | 1744 | 34.19 | 0.86% | 4.55% | 72.93% |
| 2025-09-08 | 23.75 (0.21%) | 4435 (4.17%) | 1637 | 36.91 | 0.75% | 6.23% | 72.7% |
| 2025-09-05 | 23.7 (-1.04%) | 4258 (-40.44%) | 1376 | 32.32 | 0.72% | 11.6% | 72.18% |
| 2025-09-04 | 23.95 (1.7%) | 7149 (19.61%) | 2614 | 36.56 | 1.21% | 13.5% | 71.76% |
| 2025-09-03 | 23.55 (-1.67%) | 5977 (-60.34%) | 1976 | 33.06 | 1.01% | 13.93% | 70.79% |
| 2025-09-02 | 23.95 (-4.01%) | 15073 (-58.4%) | 6572 | 43.6 | 2.55% | 15.03% | 70.01% |
| 2025-09-01 | 24.95 (-0.6%) | 36229 (134.32%) | 18959 | 52.33 | 6.12% | 16.1% | 67.83% |
| 2025-08-29 | 25.1 (2.66%) | 15461 (59.31%) | 5195 | 33.6 | 2.61% | 17.53% | 61.93% |
| 2025-08-28 | 24.45 (-1.21%) | 9705 (-22.23%) | 4008 | 41.3 | 1.64% | 30.39% | 59.62% |
| 2025-08-27 | 24.75 (-0.6%) | 12479 (-41.81%) | 4374 | 35.05 | 2.11% | 44.03% | 58.37% |
| 2025-08-26 | 24.9 (-1.39%) | 21447 (-52.01%) | 9484 | 44.22 | 3.62% | 49.76% | 56.57% |
| 2025-08-25 | 25.25 (-0.98%) | 44689 (-51.21%) | 26207 | 58.64 | 7.55% | 47.11% | 53.29% |
| 2025-08-22 | 25.5 (1.39%) | 91604 (1.27%) | 57833 | 63.13 | 15.47% | 40.15% | 46.26% |
| 2025-08-21 | 25.15 (9.83%) | 90459 (95.12%) | 58457 | 64.62 | 15.28% | 25.18% | 31.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.9 (9.83%) | 46359 (705.22%) | 22468 | 48.47 | 7.83% | 10.41% | 16.78% |
| 2025-08-19 | 20.85 (2.96%) | 5757 (65.3%) | 1707 | 29.65 | 0.97% | 3.6% | 10.2% |
| 2025-08-18 | 20.25 (0.75%) | 3483 (16.28%) | 962 | 27.62 | 0.59% | 3.26% | 15.42% |
| 2025-08-15 | 20.1 (0.25%) | 2995 (-1.32%) | 1214 | 40.53 | 0.51% | 2.9% | 16.16% |
| 2025-08-14 | 20.05 (1.01%) | 3035 (-49.65%) | 863 | 28.43 | 0.51% | 2.69% | 15.86% |
| 2025-08-13 | 19.85 (-0.25%) | 6029 (59.58%) | 2191 | 36.34 | 1.02% | 2.42% | 15.58% |
| 2025-08-12 | 19.9 (3.11%) | 3778 (189.81%) | 1249 | 33.06 | 0.64% | 1.63% | 14.8% |
| 2025-08-11 | 19.3 (-0.52%) | 1303 (-27.42%) | 300 | 23.02 | 0.22% | 1.35% | 14.28% |
| 2025-08-08 | 19.4 (-0.51%) | 1796 (28.34%) | 614 | 34.19 | 0.3% | 1.35% | 14.15% |
| 2025-08-07 | 19.5 (-0.26%) | 1399 (1.97%) | 457 | 32.67 | 0.24% | 1.36% | 13.96% |
| 2025-08-06 | 19.55 (-0.51%) | 1372 (-36.05%) | 377 | 27.48 | 0.23% | 1.51% | 13.82% |
| 2025-08-05 | 19.65 (1.81%) | 2146 (64.55%) | 507 | 23.63 | 0.36% | 1.58% | 13.67% |
| 2025-08-04 | 19.3 (0.52%) | 1304 (-28.19%) | 425 | 32.59 | 0.22% | 1.57% | 13.54% |
| 2025-08-01 | 19.2 (0.52%) | 1816 (-21.11%) | 472 | 25.99 | 0.31% | 1.87% | 13.44% |
| 2025-07-31 | 19.1 (-1.04%) | 2302 (27.38%) | 602 | 26.15 | 0.39% | 2.06% | 13.34% |
| 2025-07-30 | 19.3 (1.05%) | 1807 (-12.13%) | 401 | 22.19 | 0.31% | 2.44% | 13.13% |
| 2025-07-29 | 19.1 (-2.55%) | 2056 (-33.16%) | 473 | 23.01 | 0.35% | 3.39% | 12.94% |
| 2025-07-28 | 19.6 (1.82%) | 3077 (4.79%) | 1149 | 37.34 | 0.52% | 9.23% | 12.78% |
| 2025-07-25 | 19.25 (-0.77%) | 2936 (-35.76%) | 781 | 26.6 | 0.5% | 10.04% | 12.48% |
| 2025-07-24 | 19.4 (-2.27%) | 4572 (-38.26%) | 1223 | 26.75 | 0.77% | 9.76% | 12.84% |
| 2025-07-23 | 19.85 (-0.75%) | 7404 (-79.8%) | 2374 | 32.06 | 1.25% | 9.21% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.0 (-1.72%) | 36655 (366.98%) | 20102 | 54.84 | 6.19% | 8.2% | 11.28% |
| 2025-07-21 | 20.35 (10.0%) | 7849 (516.78%) | 2798 | 35.65 | 1.33% | 2.13% | 5.31% |
| 2025-07-18 | 18.5 (-0.27%) | 1272 (-4.11%) | 231 | 18.16 | 0.21% | 0.89% | 4.27% |
| 2025-07-17 | 18.55 (2.2%) | 1327 (-9.31%) | 393 | 29.62 | 0.22% | 0.78% | 4.38% |
| 2025-07-16 | 18.15 (1.11%) | 1463 (109.2%) | 381 | 26.04 | 0.25% | 0.66% | 4.43% |
| 2025-07-15 | 17.95 (0.0%) | 699 (46.22%) | 155 | 22.17 | 0.12% | 0.5% | 4.39% |
| 2025-07-14 | 17.95 (-1.37%) | 478 (-28.7%) | 94 | 19.67 | 0.08% | 0.61% | 4.48% |
| 2025-07-11 | 18.2 (1.68%) | 671 (10.9%) | 145 | 21.61 | 0.11% | 0.65% | 4.56% |
| 2025-07-10 | 17.9 (-0.83%) | 605 (23.05%) | 164 | 27.11 | 0.1% | 0.74% | 4.94% |
| 2025-07-09 | 18.05 (0.84%) | 491 (-63.32%) | 160 | 32.59 | 0.08% | 0.81% | 5.14% |
| 2025-07-08 | 17.9 (-2.19%) | 1340 (81.36%) | 348 | 25.97 | 0.23% | 0.85% | 5.34% |
| 2025-07-07 | 18.3 (-1.61%) | 739 (-39.1%) | 232 | 31.39 | 0.12% | 0.81% | 5.33% |
| 2025-07-04 | 18.6 (-3.12%) | 1213 (16.96%) | 231 | 19.04 | 0.21% | 0.9% | 5.43% |
| 2025-07-03 | 19.2 (1.59%) | 1037 (49.46%) | 212 | 20.44 | 0.18% | 1.55% | 5.37% |
| 2025-07-02 | 18.9 (-0.26%) | 694 (-36.92%) | 148 | 21.33 | 0.12% | 1.67% | 5.36% |
| 2025-07-01 | 18.95 (0.0%) | 1100 (-15.84%) | 326 | 29.64 | 0.19% | 1.73% | 5.43% |
| 2025-06-30 | 18.95 (-3.07%) | 1308 (-74.17%) | 389 | 29.74 | 0.22% | 1.77% | 5.54% |
| 2025-06-27 | 19.55 (0.77%) | 5063 (193.25%) | 1805 | 35.65 | 0.86% | 1.83% | 5.57% |
| 2025-06-26 | 19.4 (1.84%) | 1726 (62.86%) | 732 | 42.41 | 0.29% | 1.3% | 7.26% |
| 2025-06-25 | 19.05 (0.79%) | 1060 (-19.29%) | 221 | 20.85 | 0.18% | 1.28% | 7.22% |
| 2025-06-24 | 18.9 (4.13%) | 1313 (-21.73%) | 288 | 21.93 | 0.22% | 1.31% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.15 (-0.82%) | 1678 (-12.11%) | 602 | 35.88 | 0.28% | 1.3% | 7.45% |
| 2025-06-20 | 18.3 (-2.92%) | 1909 (16.98%) | 333 | 17.44 | 0.32% | 1.18% | 7.56% |
| 2025-06-19 | 18.85 (-2.84%) | 1632 (36.22%) | 280 | 17.16 | 0.28% | 1.35% | 7.77% |
| 2025-06-18 | 19.4 (1.57%) | 1198 (-4.4%) | 260 | 21.7 | 0.2% | 1.37% | 7.8% |
| 2025-06-17 | 19.1 (0.26%) | 1253 (28.98%) | 429 | 34.24 | 0.21% | 1.46% | 7.88% |
| 2025-06-16 | 19.05 (0.26%) | 971 (-66.75%) | 230 | 23.69 | 0.16% | 1.46% | 7.89% |
| 2025-06-13 | 19.0 (-3.31%) | 2922 (65.96%) | 623 | 21.32 | 0.49% | 1.52% | 7.97% |
| 2025-06-12 | 19.65 (-0.76%) | 1760 (2.65%) | 528 | 30.0 | 0.3% | 1.17% | 7.95% |
| 2025-06-11 | 19.8 (0.51%) | 1715 (34.5%) | 601 | 35.04 | 0.29% | 1.04% | 8.02% |
| 2025-06-10 | 19.7 (0.0%) | 1275 (-1.56%) | 245 | 19.22 | 0.22% | 0.93% | 7.96% |
| 2025-06-09 | 19.7 (-2.23%) | 1295 (44.92%) | 295 | 22.78 | 0.22% | 1.02% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.35 (-2.17%) | 29802 (-72.94%) | 10030 | 33.66 |
| 2026-05-29 | 30.0 (-2.44%) | 110125 (-26.3%) | 45647 | 41.45 |
| 2026-05-22 | 30.75 (24.75%) | 149419 (361.32%) | 78794 | 52.73 |
| 2026-05-15 | 24.65 (-2.57%) | 32389 (-31.13%) | 11800 | 36.43 |
| 2026-05-08 | 25.3 (4.98%) | 47031 (75.0%) | 18468 | 39.27 |
| 2026-04-30 | 24.1 (-5.49%) | 26875 (-71.68%) | 8633 | 32.12 |
| 2026-04-24 | 25.5 (7.82%) | 94900 (178.13%) | 40570 | 42.75 |
| 2026-04-17 | 23.65 (19.75%) | 34120 (431.76%) | 8950 | 26.23 |
| 2026-04-10 | 19.75 (0.77%) | 6416 (-19.11%) | 1058 | 16.49 |
| 2026-04-02 | 19.6 (-5.31%) | 7932 (-25.46%) | 2007 | 25.3 |
| 2026-03-27 | 20.7 (-2.36%) | 10641 (-22.66%) | 3598 | 33.81 |
| 2026-03-20 | 21.2 (1.44%) | 13760 (29.09%) | 3724 | 27.06 |
| 2026-03-13 | 20.9 (-3.46%) | 10659 (-27.2%) | 3166 | 29.7 |
| 2026-03-06 | 21.65 (-6.48%) | 14642 (-42.02%) | 4222 | 28.83 |
| 2026-02-26 | 23.15 (7.67%) | 25251 (322.17%) | 6961 | 27.57 |
| 2026-02-11 | 21.5 (1.65%) | 5981 (-44.26%) | 1402 | 23.44 |
| 2026-02-06 | 21.15 (-3.86%) | 10731 (-41.68%) | 3524 | 32.84 |
| 2026-01-30 | 22.0 (-2.0%) | 18402 (-41.05%) | 5079 | 27.6 |
| 2026-01-23 | 22.45 (3.22%) | 31216 (43.18%) | 9087 | 29.11 |
| 2026-01-16 | 21.75 (7.41%) | 21802 (13.48%) | 5146 | 23.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.25 (0.25%) | 19212 (1151.97%) | 4859 | 25.29 |
| 2026-01-02 | 20.2 (0.75%) | 1534 (-74.7%) | 274 | 17.86 |
| 2025-12-26 | 20.05 (-1.72%) | 6066 (-20.01%) | 688 | 11.34 |
| 2025-12-19 | 20.4 (-0.49%) | 7584 (10.14%) | 1856 | 24.47 |
| 2025-12-12 | 20.5 (1.49%) | 6886 (5.13%) | 1423 | 20.67 |
| 2025-12-05 | 20.2 (-0.49%) | 6550 (7.76%) | 1601 | 24.44 |
| 2025-11-28 | 20.3 (4.91%) | 6078 (-41.27%) | 1357 | 22.33 |
| 2025-11-21 | 19.35 (-4.91%) | 10349 (-4.99%) | 2627 | 25.38 |
| 2025-11-14 | 20.35 (-0.97%) | 10892 (31.6%) | 2255 | 20.7 |
| 2025-11-07 | 20.55 (-4.64%) | 8276 (-41.44%) | 1712 | 20.69 |
| 2025-10-31 | 21.55 (-6.51%) | 14134 (29.78%) | 3377 | 23.89 |
| 2025-10-23 | 23.05 (1.77%) | 10891 (-18.66%) | 2558 | 23.49 |
| 2025-10-17 | 22.65 (-2.79%) | 13390 (28.85%) | 4443 | 33.18 |
| 2025-10-09 | 23.3 (1.08%) | 10392 (19.29%) | 3852 | 37.07 |
| 2025-10-03 | 23.05 (0.88%) | 8711 (-43.22%) | 1979 | 22.72 |
| 2025-09-26 | 22.85 (-4.99%) | 15343 (-65.44%) | 3843 | 25.05 |
| 2025-09-19 | 24.05 (5.48%) | 44394 (35.03%) | 17584 | 39.61 |
| 2025-09-12 | 22.8 (-3.8%) | 32878 (-52.13%) | 10125 | 30.8 |
| 2025-09-05 | 23.7 (-5.58%) | 68688 (-33.82%) | 31497 | 45.86 |
| 2025-08-29 | 25.1 (-1.57%) | 103784 (-56.33%) | 49268 | 47.47 |
| 2025-08-22 | 25.5 (26.87%) | 237663 (1286.39%) | 141427 | 59.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.1 (3.61%) | 17142 (113.78%) | 5817 | 33.93 |
| 2025-08-08 | 19.4 (1.04%) | 8018 (-27.5%) | 2380 | 29.68 |
| 2025-08-01 | 19.2 (-0.26%) | 11060 (-81.39%) | 3097 | 28.0 |
| 2025-07-25 | 19.25 (4.05%) | 59419 (1033.62%) | 27278 | 45.91 |
| 2025-07-18 | 18.5 (1.65%) | 5241 (36.22%) | 1254 | 23.93 |
| 2025-07-11 | 18.2 (-2.15%) | 3847 (-28.14%) | 1049 | 27.27 |
| 2025-07-04 | 18.6 (-4.86%) | 5354 (-50.61%) | 1306 | 24.39 |
| 2025-06-27 | 19.55 (6.83%) | 10841 (55.66%) | 3648 | 33.65 |
| 2025-06-20 | 18.3 (-3.68%) | 6964 (-22.35%) | 1532 | 22.0 |
| 2025-06-13 | 19.0 (-5.71%) | 8969 (45.34%) | 2292 | 25.55 |
| 2025-06-06 | 20.15 (0.75%) | 6171 (-69.63%) | 1633 | 26.46 |
| 2025-05-29 | 20.0 (-2.91%) | 20321 (97.98%) | 1550 | 7.63 |
| 2025-05-23 | 20.6 (-6.58%) | 10264 (13.44%) | 2184 | 21.28 |
| 2025-05-16 | 22.05 (3.28%) | 9048 (62.31%) | 1972 | 21.79 |
| 2025-05-09 | 21.35 (-0.47%) | 5574 (5.47%) | 1546 | 27.74 |
| 2025-05-02 | 21.45 (0.7%) | 5285 (-51.55%) | 1430 | 27.06 |
| 2025-04-25 | 21.3 (4.16%) | 10909 (16.28%) | 3445 | 31.58 |
| 2025-04-18 | 20.45 (0.0%) | 9381 (-13.49%) | 3232 | 34.45 |
| 2025-04-11 | 20.45 (-19.8%) | 10844 (80.85%) | 1605 | 14.8 |
| 2025-04-02 | 25.5 (-3.23%) | 5996 (-10.35%) | 1792 | 29.89 |
| 2025-03-28 | 26.35 (-6.23%) | 6688 (32.26%) | 1480 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.1 (1.44%) | 5057 (-35.06%) | 1074 | 21.24 |
| 2025-03-14 | 27.7 (-0.72%) | 7787 (-16.45%) | 2098 | 26.94 |
| 2025-03-07 | 27.9 (-3.96%) | 9320 (-6.36%) | 1819 | 19.52 |
| 2025-02-27 | 29.05 (-3.01%) | 9953 (-49.93%) | 2520 | 25.32 |
| 2025-02-21 | 29.95 (-0.17%) | 19876 (7.6%) | 5914 | 29.75 |
| 2025-02-14 | 30.0 (0.5%) | 18473 (5.04%) | 5654 | 30.61 |
| 2025-02-07 | 29.85 (5.66%) | 17587 (188.31%) | 5849 | 33.26 |
| 2025-01-22 | 28.25 (2.17%) | 6100 (-30.36%) | 1872 | 30.69 |
| 2025-01-17 | 27.65 (0.73%) | 8759 (-3.49%) | 2062 | 23.54 |
| 2025-01-10 | 27.45 (-3.68%) | 9076 (-37.45%) | 1713 | 18.87 |
| 2025-01-03 | 28.5 (-7.01%) | 14510 (-6.22%) | 3193 | 22.01 |
| 2024-12-31 | 30.65 (4.25%) | 15472 (-79.4%) | 5859 | 37.87 |
| 2024-12-27 | 29.4 (7.5%) | 75097 (755.98%) | 39981 | 53.24 |
| 2024-12-20 | 27.35 (-1.26%) | 8773 (-60.66%) | 2606 | 29.7 |
| 2024-12-13 | 27.7 (-3.65%) | 22300 (242.79%) | 7298 | 32.73 |
| 2024-12-06 | 28.75 (2.68%) | 6505 (-6.69%) | 1110 | 17.06 |
| 2024-11-29 | 28.0 (-2.44%) | 6971 (-29.09%) | 1428 | 20.48 |
| 2024-11-22 | 28.7 (1.06%) | 9831 (-16.97%) | 2357 | 23.98 |
| 2024-11-15 | 28.4 (-5.65%) | 11840 (41.34%) | 2358 | 19.92 |
| 2024-11-08 | 30.1 (1.18%) | 8377 (17.08%) | 2263 | 27.01 |
| 2024-11-01 | 29.75 (-4.03%) | 7155 (-37.19%) | 1864 | 26.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (3.33%) | 11391 (22.22%) | 2704 | 23.74 |
| 2024-10-18 | 30.0 (-0.5%) | 9320 (58.42%) | 2836 | 30.43 |
| 2024-10-11 | 30.15 (-3.37%) | 5883 (10.19%) | 1841 | 31.29 |
| 2024-10-04 | 31.2 (-2.19%) | 5339 (-81.49%) | 1635 | 30.62 |
| 2024-09-27 | 31.9 (8.32%) | 28851 (394.64%) | 11496 | 39.85 |
| 2024-09-20 | 29.45 (0.86%) | 5832 (-27.12%) | 1341 | 22.99 |
| 2024-09-13 | 29.2 (1.04%) | 8003 (-31.03%) | 2257 | 28.2 |
| 2024-09-06 | 28.9 (-7.96%) | 11604 (14.67%) | 3146 | 27.11 |
| 2024-08-30 | 31.4 (-3.24%) | 10119 (-67.64%) | 2336 | 23.09 |
| 2024-08-23 | 32.45 (5.53%) | 31268 (7.17%) | 12654 | 40.47 |
| 2024-08-16 | 30.75 (1.15%) | 29176 (10.96%) | 10757 | 36.87 |
| 2024-08-09 | 30.4 (-6.03%) | 26296 (73.06%) | 11100 | 42.21 |
| 2024-08-02 | 32.35 (-0.92%) | 15195 (8.31%) | 5231 | 34.43 |
| 2024-07-26 | 32.65 (-5.09%) | 14029 (-75.18%) | 4880 | 34.79 |
| 2024-07-19 | 34.4 (-7.65%) | 56532 (-11.74%) | 20204 | 35.74 |
| 2024-07-12 | 37.25 (-2.87%) | 64053 (-1.32%) | 25982 | 40.56 |
| 2024-07-05 | 38.35 (5.94%) | 64910 (-2.9%) | 22167 | 34.15 |
| 2024-06-28 | 36.2 (-0.55%) | 66848 (33.77%) | 28589 | 42.77 |
| 2024-06-21 | 36.4 (1.96%) | 49974 (53.5%) | 17538 | 35.09 |
| 2024-06-14 | 35.7 (2.73%) | 32556 (-45.99%) | 11328 | 34.8 |
| 2024-06-07 | 34.75 (-4.66%) | 60282 (-76.7%) | 24346 | 40.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.45 (16.45%) | 258760 (652.14%) | 134496 | 51.98 |
| 2024-05-24 | 31.3 (3.99%) | 34402 (-0.47%) | 10715 | 31.15 |
| 2024-05-17 | 30.1 (7.12%) | 34565 (68.19%) | 9869 | 28.55 |
| 2024-05-10 | 28.1 (-2.26%) | 20551 (-60.57%) | 11027 | 53.66 |
| 2024-05-03 | 28.75 (3.79%) | 52121 (276.51%) | 19376 | 37.18 |
| 2024-04-26 | 27.7 (0.36%) | 13843 (-81.1%) | 3680 | 26.58 |
| 2024-04-19 | 27.6 (-2.47%) | 73231 (495.72%) | 36645 | 50.04 |
| 2024-04-12 | 28.3 (1.25%) | 12292 (127.37%) | 2810 | 22.86 |
| 2024-04-03 | 27.95 (-0.53%) | 5406 (-66.79%) | 879 | 16.26 |
| 2024-03-29 | 28.1 (-2.43%) | 16278 (21.77%) | 4482 | 27.53 |
| 2024-03-22 | 28.8 (0.0%) | 13368 (-22.42%) | 2945 | 22.03 |
| 2024-03-15 | 28.8 (-7.69%) | 17231 (17.58%) | 3631 | 21.07 |
| 2024-03-08 | 31.2 (-4.29%) | 14654 (19.63%) | 4162 | 28.4 |
| 2024-03-01 | 32.6 (-1.66%) | 12249 (-58.61%) | 3038 | 24.8 |
| 2024-02-23 | 33.15 (1.07%) | 29596 (359.01%) | 11551 | 39.03 |
| 2024-02-16 | 32.8 (5.98%) | 6447 (82.02%) | 1702 | 26.4 |
| 2024-02-05 | 30.95 (-2.37%) | 3542 (-70.42%) | 509 | 14.37 |
| 2024-02-02 | 31.7 (-1.09%) | 11974 (-46.42%) | 3503 | 29.26 |
| 2024-01-26 | 32.05 (-3.17%) | 22348 (-42.7%) | 6000 | 26.85 |
| 2024-01-19 | 33.1 (5.08%) | 39000 (116.15%) | 17269 | 44.28 |
| 2024-01-12 | 31.5 (-4.55%) | 18043 (71.57%) | 4899 | 27.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.0 (-3.93%) | 10516 (-33.48%) | 2111 | 20.07 |
| 2023-12-29 | 34.35 (2.23%) | 15810 (-16.44%) | 5096 | 32.23 |
| 2023-12-22 | 33.6 (-3.59%) | 18921 (-57.66%) | 5012 | 26.49 |
| 2023-12-15 | 34.85 (-4.26%) | 44691 (-3.48%) | 15820 | 35.4 |
| 2023-12-08 | 36.4 (1.82%) | 46300 (-47.47%) | 15331 | 33.11 |
| 2023-12-01 | 35.75 (0.56%) | 88144 (-34.72%) | 40678 | 46.15 |
| 2023-11-24 | 35.55 (3.04%) | 135026 (86.6%) | 71926 | 53.27 |
| 2023-11-17 | 34.5 (10.93%) | 72361 (-4.09%) | 29678 | 41.01 |
| 2023-11-10 | 31.1 (3.84%) | 75449 (238.57%) | 38449 | 50.96 |
| 2023-11-03 | 29.95 (-5.22%) | 22285 (-76.82%) | 8066 | 36.19 |
| 2023-10-27 | 31.6 (-1.4%) | 96159 (102.57%) | 54158 | 56.32 |
| 2023-10-20 | 32.05 (5.78%) | 47468 (296.31%) | 22041 | 46.43 |
| 2023-10-13 | 30.3 (0.33%) | 11977 (-25.96%) | 4033 | 33.67 |
| 2023-10-06 | 30.2 (3.96%) | 16176 (35.82%) | 5836 | 36.08 |
| 2023-09-28 | 29.05 (-2.68%) | 11910 (-63.9%) | 3686 | 30.95 |
| 2023-09-22 | 29.85 (-7.44%) | 32995 (-14.99%) | 9574 | 29.02 |
| 2023-09-15 | 32.25 (0.47%) | 38814 (-71.0%) | 16390 | 42.23 |
| 2023-09-08 | 32.1 (2.72%) | 133837 (112.52%) | 54890 | 41.01 |
| 2023-09-01 | 31.25 (-0.95%) | 62975 (3.49%) | 25200 | 40.02 |
| 2023-08-25 | 31.55 (4.3%) | 60854 (2.54%) | 23304 | 38.29 |
| 2023-08-18 | 30.25 (0.33%) | 59347 (89.88%) | 23695 | 39.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.15 (-0.33%) | 31254 (-39.1%) | 10044 | 32.14 |
| 2023-08-04 | 30.25 (2.54%) | 51324 (39.04%) | 18978 | 36.98 |
| 2023-07-28 | 29.5 (3.15%) | 36914 (-2.21%) | 12309 | 33.35 |
| 2023-07-21 | 28.6 (-3.54%) | 37747 (26.94%) | 12006 | 31.81 |
| 2023-07-14 | 29.65 (3.13%) | 29737 (16.78%) | 8096 | 27.23 |
| 2023-07-07 | 28.75 (0.0%) | 25465 (52.54%) | 5845 | 22.95 |
| 2023-06-30 | 28.75 (-3.85%) | 16694 (-28.1%) | 4468 | 26.76 |
| 2023-06-21 | 29.9 (-0.17%) | 23219 (-76.49%) | 7656 | 32.97 |
| 2023-06-16 | 29.95 (12.17%) | 98769 (177.95%) | 44403 | 44.96 |
| 2023-06-09 | 26.7 (5.74%) | 35535 (210.49%) | 11545 | 32.49 |
| 2023-06-02 | 25.25 (3.91%) | 11444 (115.31%) | 3062 | 26.76 |
| 2023-05-26 | 24.3 (2.53%) | 5315 (17.58%) | 828 | 15.58 |
| 2023-05-19 | 23.7 (1.28%) | 4520 (8.39%) | 560 | 12.39 |
| 2023-05-12 | 23.4 (-2.09%) | 4170 (43.31%) | 632 | 15.16 |
| 2023-05-05 | 23.9 (0.84%) | 2910 (-50.42%) | 378 | 12.99 |
| 2023-04-28 | 23.7 (-2.47%) | 5870 (-57.15%) | 898 | 15.3 |
| 2023-04-21 | 24.3 (-3.38%) | 13698 (77.9%) | 3638 | 26.56 |
| 2023-04-14 | 25.15 (1.21%) | 7700 (311.48%) | 681 | 8.84 |
| 2023-04-07 | 24.85 (-0.2%) | 1871 (-81.89%) | 255 | 13.63 |
| 2023-03-31 | 24.9 (-0.6%) | 10332 (36.5%) | 2366 | 22.9 |
| 2023-03-24 | 25.05 (0.4%) | 7569 (-3.36%) | 1070 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.95 (-1.96%) | 7832 (-24.82%) | 1752 | 22.37 |
| 2023-03-10 | 25.45 (-2.3%) | 10418 (123.64%) | 1613 | 15.48 |
| 2023-03-03 | 26.05 (-0.19%) | 4658 (-74.79%) | 759 | 16.29 |
| 2023-02-24 | 26.1 (-0.38%) | 18479 (71.06%) | 5131 | 27.77 |
| 2023-02-17 | 26.2 (2.34%) | 10802 (-70.02%) | 2868 | 26.55 |
| 2023-02-10 | 25.6 (2.61%) | 36031 (200.08%) | 14127 | 39.21 |
| 2023-02-03 | 24.95 (9.43%) | 12007 (650.32%) | 2515 | 20.95 |
| 2023-01-17 | 22.8 (0.22%) | 1600 (-77.62%) | 190 | 11.88 |
| 2023-01-13 | 22.75 (-1.73%) | 7150 (124.79%) | 2327 | 32.55 |
| 2023-01-06 | 23.15 (3.35%) | 3180 (-27.08%) | 529 | 16.64 |
| 2022-12-30 | 22.4 (-1.97%) | 4362 (1.32%) | 769 | 17.63 |
| 2022-12-23 | 22.85 (-5.38%) | 4305 (-17.54%) | 883 | 20.51 |
| 2022-12-16 | 24.15 (-1.83%) | 5221 (-64.54%) | 930 | 17.81 |
| 2022-12-09 | 24.6 (-3.72%) | 14723 (66.35%) | 4030 | 27.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。