| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.6 (-3.12%) | 1213 (16.96%) | 231 | 19.04 | 0.21% | 0.9% | 5.43% |
| 2025-07-03 | 19.2 (1.59%) | 1037 (49.46%) | 212 | 20.44 | 0.18% | 1.55% | 5.37% |
| 2025-07-02 | 18.9 (-0.26%) | 694 (-36.92%) | 148 | 21.33 | 0.12% | 1.67% | 5.36% |
| 2025-07-01 | 18.95 (0.0%) | 1100 (-15.84%) | 326 | 29.64 | 0.19% | 1.73% | 5.43% |
| 2025-06-30 | 18.95 (-3.07%) | 1308 (-74.17%) | 389 | 29.74 | 0.22% | 1.77% | 5.54% |
| 2025-06-27 | 19.55 (0.77%) | 5063 (193.25%) | 1805 | 35.65 | 0.86% | 1.83% | 5.57% |
| 2025-06-26 | 19.4 (1.84%) | 1726 (62.86%) | 732 | 42.41 | 0.29% | 1.3% | 7.26% |
| 2025-06-25 | 19.05 (0.79%) | 1060 (-19.29%) | 221 | 20.85 | 0.18% | 1.28% | 7.22% |
| 2025-06-24 | 18.9 (4.13%) | 1313 (-21.73%) | 288 | 21.93 | 0.22% | 1.31% | 7.41% |
| 2025-06-23 | 18.15 (-0.82%) | 1678 (-12.11%) | 602 | 35.88 | 0.28% | 1.3% | 7.45% |
| 2025-06-20 | 18.3 (-2.92%) | 1909 (16.98%) | 333 | 17.44 | 0.32% | 1.18% | 7.56% |
| 2025-06-19 | 18.85 (-2.84%) | 1632 (36.22%) | 280 | 17.16 | 0.28% | 1.35% | 7.77% |
| 2025-06-18 | 19.4 (1.57%) | 1198 (-4.4%) | 260 | 21.7 | 0.2% | 1.37% | 7.8% |
| 2025-06-17 | 19.1 (0.26%) | 1253 (28.98%) | 429 | 34.24 | 0.21% | 1.46% | 7.88% |
| 2025-06-16 | 19.05 (0.26%) | 971 (-66.75%) | 230 | 23.69 | 0.16% | 1.46% | 7.89% |
| 2025-06-13 | 19.0 (-3.31%) | 2922 (65.96%) | 623 | 21.32 | 0.49% | 1.52% | 7.97% |
| 2025-06-12 | 19.65 (-0.76%) | 1760 (2.65%) | 528 | 30.0 | 0.3% | 1.17% | 7.95% |
| 2025-06-11 | 19.8 (0.51%) | 1715 (34.5%) | 601 | 35.04 | 0.29% | 1.04% | 8.02% |
| 2025-06-10 | 19.7 (0.0%) | 1275 (-1.56%) | 245 | 19.22 | 0.22% | 0.93% | 7.96% |
| 2025-06-09 | 19.7 (-2.23%) | 1295 (44.92%) | 295 | 22.78 | 0.22% | 1.02% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.15 (1.51%) | 894 (-6.61%) | 216 | 24.16 | 0.15% | 1.04% | 7.93% |
| 2025-06-05 | 19.85 (0.76%) | 957 (-13.47%) | 263 | 27.48 | 0.16% | 3.45% | 8.04% |
| 2025-06-04 | 19.7 (2.87%) | 1106 (-37.78%) | 336 | 30.38 | 0.19% | 3.53% | 7.99% |
| 2025-06-03 | 19.15 (-1.79%) | 1778 (23.83%) | 427 | 24.02 | 0.3% | 3.71% | 7.92% |
| 2025-06-02 | 19.5 (-2.5%) | 1435 (-90.5%) | 391 | 27.25 | 0.24% | 3.68% | 7.88% |
| 2025-05-29 | 20.0 (-1.23%) | 15119 (928.94%) | 356 | 2.35 | 2.55% | 3.82% | 7.8% |
| 2025-05-28 | 20.25 (0.5%) | 1469 (-32.34%) | 483 | 32.88 | 0.25% | 1.81% | 5.48% |
| 2025-05-27 | 20.15 (-1.71%) | 2171 (39.09%) | 468 | 21.56 | 0.37% | 1.86% | 5.47% |
| 2025-05-26 | 20.5 (-0.49%) | 1561 (-32.26%) | 243 | 15.57 | 0.26% | 1.78% | 5.36% |
| 2025-05-23 | 20.6 (-1.67%) | 2304 (-27.97%) | 552 | 23.96 | 0.39% | 1.73% | 5.49% |
| 2025-05-22 | 20.95 (-3.46%) | 3199 (78.7%) | 820 | 25.63 | 0.54% | 1.59% | 5.4% |
| 2025-05-21 | 21.7 (1.4%) | 1790 (7.24%) | 319 | 17.82 | 0.3% | 1.52% | 5.22% |
| 2025-05-20 | 21.4 (-1.38%) | 1669 (28.48%) | 204 | 12.22 | 0.28% | 1.59% | 5.36% |
| 2025-05-19 | 21.7 (-1.59%) | 1299 (-11.7%) | 289 | 22.25 | 0.22% | 1.54% | 5.43% |
| 2025-05-16 | 22.05 (1.15%) | 1471 (-47.25%) | 293 | 19.92 | 0.25% | 1.53% | 5.47% |
| 2025-05-15 | 21.8 (-3.75%) | 2790 (27.49%) | 492 | 17.63 | 0.47% | 1.47% | 5.47% |
| 2025-05-14 | 22.65 (2.26%) | 2188 (61.17%) | 672 | 30.71 | 0.37% | 1.26% | 5.25% |
| 2025-05-13 | 22.15 (0.91%) | 1357 (9.56%) | 370 | 27.27 | 0.23% | 1.0% | 5.3% |
| 2025-05-12 | 21.95 (2.81%) | 1239 (11.35%) | 145 | 11.7 | 0.21% | 0.89% | 5.47% |
| 2025-05-09 | 21.35 (-0.7%) | 1113 (-29.25%) | 286 | 25.7 | 0.19% | 0.94% | 5.79% |
| 2025-05-08 | 21.5 (2.38%) | 1573 (139.11%) | 288 | 18.31 | 0.27% | 0.92% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.0 (0.24%) | 658 (-7.19%) | 192 | 29.18 | 0.11% | 0.89% | 6.22% |
| 2025-05-06 | 20.95 (0.48%) | 709 (-53.38%) | 248 | 34.98 | 0.12% | 1.02% | 6.46% |
| 2025-05-05 | 20.85 (-2.8%) | 1520 (55.02%) | 532 | 35.0 | 0.26% | 1.15% | 6.41% |
| 2025-05-02 | 21.45 (0.94%) | 981 (-29.39%) | 258 | 26.3 | 0.17% | 1.29% | 6.33% |
| 2025-04-30 | 21.25 (-2.3%) | 1389 (-2.07%) | 351 | 25.27 | 0.23% | 1.42% | 6.4% |
| 2025-04-29 | 21.75 (2.35%) | 1418 (-5.17%) | 402 | 28.35 | 0.24% | 1.54% | 6.76% |
| 2025-04-28 | 21.25 (-0.23%) | 1496 (-36.46%) | 419 | 28.01 | 0.25% | 1.75% | 7.0% |
| 2025-04-25 | 21.3 (2.65%) | 2354 (36.4%) | 810 | 34.41 | 0.4% | 1.84% | 6.92% |
| 2025-04-24 | 20.75 (1.72%) | 1726 (-18.95%) | 646 | 37.43 | 0.29% | 1.7% | 6.65% |
| 2025-04-23 | 20.4 (4.62%) | 2129 (-19.84%) | 520 | 24.42 | 0.36% | 1.67% | 6.59% |
| 2025-04-22 | 19.5 (-1.76%) | 2656 (30.13%) | 807 | 30.38 | 0.45% | 1.56% | 6.35% |
| 2025-04-21 | 19.85 (-2.93%) | 2041 (32.7%) | 662 | 32.44 | 0.34% | 1.53% | 6.02% |
| 2025-04-18 | 20.45 (-1.92%) | 1538 (2.48%) | 424 | 27.57 | 0.26% | 1.58% | 5.82% |
| 2025-04-17 | 20.85 (-0.71%) | 1501 (0.57%) | 673 | 44.84 | 0.25% | 1.85% | 5.74% |
| 2025-04-16 | 21.0 (-2.1%) | 1492 (-40.34%) | 576 | 38.61 | 0.25% | 1.82% | 5.72% |
| 2025-04-15 | 21.45 (3.87%) | 2502 (6.66%) | 845 | 33.77 | 0.42% | 2.23% | 5.65% |
| 2025-04-14 | 20.65 (0.98%) | 2346 (-24.37%) | 714 | 30.43 | 0.4% | 2.16% | 5.51% |
| 2025-04-11 | 20.45 (-0.24%) | 3102 (131.03%) | 922 | 29.72 | 0.52% | 1.83% | 5.35% |
| 2025-04-10 | 20.5 (9.92%) | 1342 (-65.44%) | 22 | 1.64 | 0.23% | 1.49% | 5.0% |
| 2025-04-09 | 18.65 (-9.9%) | 3885 (82.38%) | 554 | 14.26 | 0.66% | 1.5% | 5.23% |
| 2025-04-08 | 20.7 (-9.8%) | 2130 (456.44%) | 107 | 5.02 | 0.36% | 1.44% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.95 (-10.0%) | 382 (-64.47%) | 0 | 0.0 | 0.06% | 1.55% | 4.59% |
| 2025-04-02 | 25.5 (0.79%) | 1077 (-22.25%) | 333 | 30.92 | 0.18% | 1.67% | 4.8% |
| 2025-04-01 | 25.3 (4.33%) | 1385 (-60.77%) | 430 | 31.05 | 0.23% | 1.6% | 4.88% |
| 2025-03-31 | 24.25 (-7.97%) | 3532 (25.92%) | 1029 | 29.13 | 0.6% | 1.6% | 4.95% |
| 2025-03-28 | 26.35 (-3.48%) | 2805 (165.41%) | 615 | 21.93 | 0.47% | 1.13% | 4.87% |
| 2025-03-27 | 27.3 (-1.8%) | 1057 (48.51%) | 209 | 19.77 | 0.18% | 0.77% | 4.88% |
| 2025-03-26 | 27.8 (0.36%) | 711 (-48.28%) | 124 | 17.44 | 0.12% | 0.74% | 5.19% |
| 2025-03-25 | 27.7 (-1.42%) | 1376 (86.39%) | 378 | 27.47 | 0.23% | 0.79% | 5.55% |
| 2025-03-24 | 28.1 (0.0%) | 738 (6.18%) | 154 | 20.87 | 0.12% | 0.8% | 5.55% |
| 2025-03-21 | 28.1 (-0.53%) | 695 (-16.6%) | 140 | 20.14 | 0.12% | 0.85% | 5.75% |
| 2025-03-20 | 28.25 (1.07%) | 833 (-21.31%) | 121 | 14.53 | 0.14% | 1.02% | 5.97% |
| 2025-03-19 | 27.95 (-0.53%) | 1059 (-24.05%) | 199 | 18.79 | 0.18% | 1.12% | 6.21% |
| 2025-03-18 | 28.1 (1.63%) | 1394 (29.91%) | 415 | 29.77 | 0.24% | 1.11% | 6.55% |
| 2025-03-17 | 27.65 (-0.18%) | 1073 (-35.7%) | 199 | 18.55 | 0.18% | 1.33% | 8.11% |
| 2025-03-14 | 27.7 (0.73%) | 1669 (17.73%) | 435 | 26.06 | 0.28% | 1.32% | 9.9% |
| 2025-03-13 | 27.5 (-2.31%) | 1418 (37.28%) | 357 | 25.18 | 0.24% | 1.24% | 9.83% |
| 2025-03-12 | 28.15 (0.18%) | 1033 (-61.39%) | 278 | 26.91 | 0.17% | 1.28% | 9.84% |
| 2025-03-11 | 28.1 (1.08%) | 2676 (170.46%) | 880 | 32.88 | 0.45% | 1.37% | 10.14% |
| 2025-03-10 | 27.8 (-0.36%) | 989 (-19.6%) | 148 | 14.96 | 0.17% | 1.22% | 9.9% |
| 2025-03-07 | 27.9 (-0.71%) | 1230 (-24.45%) | 147 | 11.95 | 0.21% | 1.57% | 10.17% |
| 2025-03-06 | 28.1 (-2.26%) | 1629 (1.5%) | 343 | 21.06 | 0.28% | 1.84% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.75 (1.59%) | 1605 (-9.79%) | 406 | 25.3 | 0.27% | 2.06% | 10.8% |
| 2025-03-04 | 28.3 (0.89%) | 1779 (-42.16%) | 467 | 26.25 | 0.3% | 2.27% | 11.61% |
| 2025-03-03 | 28.05 (-3.44%) | 3076 (9.13%) | 456 | 14.82 | 0.52% | 2.2% | 11.65% |
| 2025-02-27 | 29.05 (-1.86%) | 2818 (-3.34%) | 614 | 21.79 | 0.48% | 2.01% | 11.46% |
| 2025-02-26 | 29.6 (-1.99%) | 2916 (1.9%) | 752 | 25.79 | 0.49% | 1.86% | 11.29% |
| 2025-02-25 | 30.2 (1.34%) | 2861 (110.88%) | 963 | 33.66 | 0.48% | 1.76% | 11.19% |
| 2025-02-24 | 29.8 (-0.5%) | 1356 (-30.36%) | 191 | 14.09 | 0.23% | 1.79% | 10.93% |
| 2025-02-21 | 29.95 (0.34%) | 1948 (0.22%) | 290 | 14.89 | 0.33% | 3.36% | 10.9% |
| 2025-02-20 | 29.85 (-0.5%) | 1944 (-15.42%) | 352 | 18.11 | 0.33% | 5.0% | 10.82% |
| 2025-02-19 | 30.0 (0.33%) | 2298 (-25.14%) | 518 | 22.54 | 0.39% | 4.89% | 10.71% |
| 2025-02-18 | 29.9 (-1.81%) | 3070 (-71.07%) | 620 | 20.2 | 0.52% | 4.75% | 10.91% |
| 2025-02-17 | 30.45 (1.5%) | 10614 (-9.26%) | 4134 | 38.95 | 1.79% | 4.7% | 10.69% |
| 2025-02-14 | 30.0 (3.63%) | 11697 (830.49%) | 4321 | 36.94 | 1.98% | 3.12% | 9.28% |
| 2025-02-13 | 28.95 (1.94%) | 1257 (-14.2%) | 203 | 16.15 | 0.21% | 1.58% | 7.52% |
| 2025-02-12 | 28.4 (-0.7%) | 1465 (-47.1%) | 344 | 23.48 | 0.25% | 1.81% | 7.65% |
| 2025-02-11 | 28.6 (-3.21%) | 2769 (115.73%) | 565 | 20.4 | 0.47% | 2.23% | 7.7% |
| 2025-02-10 | 29.55 (-1.01%) | 1283 (-50.05%) | 221 | 17.23 | 0.22% | 2.85% | 7.97% |
| 2025-02-07 | 29.85 (1.19%) | 2570 (-2.42%) | 472 | 18.37 | 0.43% | 2.97% | 8.68% |
| 2025-02-06 | 29.5 (0.51%) | 2633 (-33.33%) | 406 | 15.42 | 0.44% | 2.87% | 10.27% |
| 2025-02-05 | 29.35 (1.03%) | 3950 (-38.5%) | 1591 | 40.28 | 0.67% | 2.72% | 10.42% |
| 2025-02-04 | 29.05 (1.93%) | 6422 (219.5%) | 2898 | 45.13 | 1.08% | 2.45% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.5 (0.88%) | 2010 (2.78%) | 482 | 23.98 | 0.34% | 1.59% | 10.42% |
| 2025-01-22 | 28.25 (0.18%) | 1955 (9.67%) | 478 | 24.45 | 0.33% | 1.45% | 13.66% |
| 2025-01-21 | 28.2 (0.89%) | 1783 (-24.45%) | 469 | 26.3 | 0.3% | 1.37% | 18.62% |
| 2025-01-20 | 27.95 (1.08%) | 2360 (81.63%) | 925 | 39.19 | 0.4% | 1.29% | 20.38% |
| 2025-01-17 | 27.65 (1.84%) | 1299 (7.37%) | 289 | 22.25 | 0.22% | 1.48% | 20.31% |
| 2025-01-16 | 27.15 (0.37%) | 1210 (-17.13%) | 308 | 25.45 | 0.2% | 1.55% | 20.31% |
| 2025-01-15 | 27.05 (1.12%) | 1460 (11.05%) | 365 | 25.0 | 0.25% | 1.74% | 20.39% |
| 2025-01-14 | 26.75 (2.1%) | 1315 (-62.13%) | 256 | 19.47 | 0.22% | 1.7% | 20.39% |
| 2025-01-13 | 26.2 (-4.55%) | 3473 (101.66%) | 844 | 24.3 | 0.59% | 1.82% | 20.57% |
| 2025-01-10 | 27.45 (-0.36%) | 1722 (-25.16%) | 292 | 16.96 | 0.29% | 1.53% | 20.41% |
| 2025-01-09 | 27.55 (-2.65%) | 2301 (85.15%) | 410 | 17.82 | 0.39% | 1.98% | 20.38% |
| 2025-01-08 | 28.3 (0.0%) | 1243 (-39.05%) | 256 | 20.6 | 0.21% | 2.52% | 21.48% |
| 2025-01-07 | 28.3 (-1.22%) | 2039 (15.23%) | 492 | 24.13 | 0.34% | 4.33% | 22.52% |
| 2025-01-06 | 28.65 (0.53%) | 1770 (-59.71%) | 263 | 14.86 | 0.3% | 4.58% | 22.51% |
| 2025-01-03 | 28.5 (-3.23%) | 4393 (-19.72%) | 827 | 18.83 | 0.74% | 4.74% | 22.42% |
| 2025-01-02 | 29.45 (-3.92%) | 5472 (-54.32%) | 1356 | 24.78 | 0.92% | 5.3% | 21.91% |
| 2024-12-31 | 30.65 (3.03%) | 11979 (242.9%) | 4805 | 40.11 | 2.02% | 7.95% | 21.37% |
| 2024-12-30 | 29.75 (1.19%) | 3493 (29.35%) | 1054 | 30.17 | 0.59% | 11.22% | 19.5% |
| 2024-12-27 | 29.4 (-1.34%) | 2700 (-64.96%) | 723 | 26.78 | 0.46% | 12.69% | 19.03% |
| 2024-12-26 | 29.8 (-3.56%) | 7707 (-63.63%) | 2510 | 32.57 | 1.3% | 12.56% | 18.72% |
| 2024-12-25 | 30.9 (6.74%) | 21191 (-32.31%) | 10737 | 50.67 | 3.58% | 11.48% | 17.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.95 (-3.66%) | 31307 (156.85%) | 22156 | 70.77 | 5.29% | 8.18% | 14.32% |
| 2024-12-23 | 30.05 (9.87%) | 12189 (513.42%) | 3855 | 31.63 | 2.06% | 3.14% | 9.31% |
| 2024-12-20 | 27.35 (-1.8%) | 1987 (55.85%) | 689 | 34.68 | 0.34% | 1.48% | 7.53% |
| 2024-12-19 | 27.85 (-1.42%) | 1275 (-23.24%) | 474 | 37.18 | 0.22% | 1.57% | 7.57% |
| 2024-12-18 | 28.25 (1.07%) | 1661 (12.16%) | 469 | 28.24 | 0.28% | 1.62% | 7.61% |
| 2024-12-17 | 27.95 (3.52%) | 1480 (-37.49%) | 382 | 25.81 | 0.25% | 2.83% | 7.67% |
| 2024-12-16 | 27.0 (-2.53%) | 2369 (-6.32%) | 592 | 24.99 | 0.4% | 3.83% | 7.74% |
| 2024-12-13 | 27.7 (-2.81%) | 2529 (63.65%) | 303 | 11.98 | 0.43% | 3.77% | 7.7% |
| 2024-12-12 | 28.5 (-1.21%) | 1545 (-82.5%) | 301 | 19.48 | 0.26% | 3.54% | 7.49% |
| 2024-12-11 | 28.85 (-3.99%) | 8830 (19.03%) | 3128 | 35.42 | 1.49% | 3.51% | 7.78% |
| 2024-12-10 | 30.05 (3.44%) | 7419 (275.53%) | 3063 | 41.29 | 1.25% | 2.41% | 6.55% |
| 2024-12-09 | 29.05 (1.04%) | 1975 (64.33%) | 503 | 25.47 | 0.33% | 1.31% | 5.95% |
| 2024-12-06 | 28.75 (-0.17%) | 1202 (-12.46%) | 205 | 17.05 | 0.2% | 1.1% | 5.94% |
| 2024-12-05 | 28.8 (-1.37%) | 1373 (-39.62%) | 298 | 21.7 | 0.23% | 1.04% | 6.0% |
| 2024-12-04 | 29.2 (2.64%) | 2274 (146.25%) | 330 | 14.51 | 0.38% | 1.08% | 6.28% |
| 2024-12-03 | 28.45 (1.97%) | 923 (26.23%) | 138 | 14.95 | 0.16% | 0.9% | 6.05% |
| 2024-12-02 | 27.9 (-0.36%) | 731 (-16.37%) | 139 | 19.02 | 0.12% | 1.03% | 6.15% |
| 2024-11-29 | 28.0 (0.0%) | 874 (-45.83%) | 278 | 31.81 | 0.15% | 1.18% | 6.25% |
| 2024-11-28 | 28.0 (-0.88%) | 1615 (36.03%) | 424 | 26.25 | 0.27% | 1.41% | 6.38% |
| 2024-11-27 | 28.25 (-1.22%) | 1187 (-29.25%) | 252 | 21.23 | 0.2% | 1.39% | 6.35% |
| 2024-11-26 | 28.6 (-1.38%) | 1678 (3.86%) | 261 | 15.55 | 0.28% | 1.53% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.0 (1.05%) | 1615 (-28.89%) | 213 | 13.19 | 0.27% | 1.56% | 6.56% |
| 2024-11-22 | 28.7 (0.88%) | 2272 (53.47%) | 597 | 26.28 | 0.38% | 1.66% | 6.64% |
| 2024-11-21 | 28.45 (0.89%) | 1480 (-26.7%) | 281 | 18.99 | 0.25% | 1.49% | 6.59% |
| 2024-11-20 | 28.2 (0.0%) | 2019 (7.91%) | 448 | 22.19 | 0.34% | 1.79% | 6.58% |
| 2024-11-19 | 28.2 (0.89%) | 1871 (-14.39%) | 499 | 26.67 | 0.32% | 1.71% | 6.57% |
| 2024-11-18 | 27.95 (-1.58%) | 2186 (77.24%) | 532 | 24.34 | 0.37% | 2.05% | 6.92% |
| 2024-11-15 | 28.4 (1.97%) | 1233 (-62.72%) | 277 | 22.47 | 0.21% | 2.0% | 7.01% |
| 2024-11-14 | 27.85 (-2.62%) | 3309 (116.55%) | 566 | 17.1 | 0.56% | 2.06% | 7.06% |
| 2024-11-13 | 28.6 (0.0%) | 1528 (-60.76%) | 507 | 33.18 | 0.26% | 2.01% | 6.86% |
| 2024-11-12 | 28.6 (-3.7%) | 3893 (107.6%) | 474 | 12.18 | 0.66% | 1.91% | 6.87% |
| 2024-11-11 | 29.7 (-1.33%) | 1875 (17.58%) | 534 | 28.48 | 0.32% | 1.51% | 6.44% |
| 2024-11-08 | 30.1 (-2.27%) | 1595 (-46.75%) | 282 | 17.68 | 0.27% | 1.42% | 6.31% |
| 2024-11-07 | 30.8 (2.67%) | 2995 (215.85%) | 1151 | 38.43 | 0.51% | 1.42% | 6.3% |
| 2024-11-06 | 30.0 (1.52%) | 948 (-37.52%) | 197 | 20.78 | 0.16% | 1.16% | 6.08% |
| 2024-11-05 | 29.55 (1.55%) | 1518 (15.0%) | 431 | 28.39 | 0.26% | 1.38% | 6.18% |
| 2024-11-04 | 29.1 (-2.18%) | 1320 (-19.31%) | 202 | 15.3 | 0.22% | 1.43% | 6.16% |
| 2024-11-01 | 29.75 (1.02%) | 1635 (13.27%) | 399 | 24.4 | 0.28% | 1.56% | 6.25% |
| 2024-10-30 | 29.45 (-1.01%) | 1444 (-36.42%) | 467 | 32.34 | 0.24% | 1.62% | 6.33% |
| 2024-10-29 | 29.75 (-2.94%) | 2271 (25.92%) | 521 | 22.94 | 0.38% | 1.62% | 6.82% |
| 2024-10-28 | 30.65 (-1.13%) | 1803 (-14.49%) | 477 | 26.46 | 0.3% | 1.56% | 8.2% |
| 2024-10-25 | 31.0 (0.49%) | 2109 (8.07%) | 752 | 35.66 | 0.36% | 1.92% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.85 (-0.32%) | 1951 (34.7%) | 667 | 34.19 | 0.33% | 2.03% | 9.48% |
| 2024-10-23 | 30.95 (-0.8%) | 1449 (-25.14%) | 268 | 18.5 | 0.24% | 1.96% | 9.58% |
| 2024-10-22 | 31.2 (-0.95%) | 1935 (-50.93%) | 437 | 22.58 | 0.33% | 2.07% | 9.61% |
| 2024-10-21 | 31.5 (5.0%) | 3945 (45.8%) | 580 | 14.7 | 0.67% | 2.01% | 9.52% |
| 2024-10-18 | 30.0 (-1.64%) | 2705 (75.96%) | 907 | 33.53 | 0.46% | 1.57% | 9.11% |
| 2024-10-17 | 30.5 (0.49%) | 1537 (-28.17%) | 516 | 33.57 | 0.26% | 1.3% | 8.87% |
| 2024-10-16 | 30.35 (0.0%) | 2140 (36.07%) | 763 | 35.65 | 0.36% | 1.31% | 8.81% |
| 2024-10-15 | 30.35 (0.33%) | 1573 (15.44%) | 398 | 25.3 | 0.27% | 1.23% | 8.7% |
| 2024-10-14 | 30.25 (0.33%) | 1362 (25.69%) | 252 | 18.5 | 0.23% | 1.22% | 8.64% |
| 2024-10-11 | 30.15 (-0.17%) | 1084 (-31.18%) | 271 | 25.0 | 0.18% | 1.23% | 8.83% |
| 2024-10-09 | 30.2 (-2.11%) | 1575 (-7.26%) | 396 | 25.14 | 0.27% | 1.36% | 8.92% |
| 2024-10-08 | 30.85 (-1.59%) | 1698 (11.41%) | 750 | 44.17 | 0.29% | 1.45% | 8.93% |
| 2024-10-07 | 31.35 (0.48%) | 1524 (9.53%) | 424 | 27.82 | 0.26% | 1.89% | 9.08% |
| 2024-10-04 | 31.2 (-0.79%) | 1392 (-25.21%) | 346 | 24.86 | 0.24% | 3.4% | 9.57% |
| 2024-10-01 | 31.45 (-0.63%) | 1861 (-10.77%) | 704 | 37.83 | 0.31% | 4.52% | 9.6% |
| 2024-09-30 | 31.65 (-0.78%) | 2085 (-51.97%) | 585 | 28.06 | 0.35% | 4.8% | 9.52% |
| 2024-09-27 | 31.9 (0.47%) | 4342 (-58.38%) | 1919 | 44.2 | 0.73% | 4.87% | 9.56% |
| 2024-09-26 | 31.75 (2.42%) | 10433 (30.12%) | 4706 | 45.11 | 1.76% | 4.42% | 9.1% |
| 2024-09-25 | 31.0 (1.14%) | 8018 (128.58%) | 3058 | 38.14 | 1.35% | 2.89% | 7.7% |
| 2024-09-24 | 30.65 (2.85%) | 3507 (37.55%) | 932 | 26.58 | 0.59% | 1.79% | 6.61% |
| 2024-09-23 | 29.8 (1.19%) | 2550 (55.47%) | 881 | 34.55 | 0.43% | 1.42% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.45 (-0.67%) | 1640 (17.04%) | 387 | 23.6 | 0.28% | 1.19% | 6.52% |
| 2024-09-19 | 29.65 (2.24%) | 1401 (-4.86%) | 329 | 23.48 | 0.24% | 1.16% | 7.01% |
| 2024-09-18 | 29.0 (-1.86%) | 1473 (11.77%) | 248 | 16.84 | 0.25% | 1.12% | 7.7% |
| 2024-09-16 | 29.55 (1.2%) | 1317 (10.51%) | 377 | 28.63 | 0.22% | 1.3% | 9.98% |
| 2024-09-13 | 29.2 (0.0%) | 1192 (-18.67%) | 321 | 26.93 | 0.2% | 1.35% | 10.3% |
| 2024-09-12 | 29.2 (3.0%) | 1466 (22.27%) | 346 | 23.6 | 0.25% | 1.42% | 11.01% |
| 2024-09-11 | 28.35 (0.53%) | 1199 (-51.92%) | 410 | 34.2 | 0.2% | 1.61% | 11.74% |
| 2024-09-10 | 28.2 (-2.59%) | 2494 (51.07%) | 681 | 27.31 | 0.42% | 2.15% | 13.72% |
| 2024-09-09 | 28.95 (0.17%) | 1651 (3.61%) | 499 | 30.22 | 0.28% | 2.01% | 13.7% |
| 2024-09-06 | 28.9 (-0.17%) | 1593 (-38.98%) | 451 | 28.31 | 0.27% | 1.96% | 13.88% |
| 2024-09-05 | 28.95 (1.22%) | 2611 (-40.53%) | 998 | 38.22 | 0.44% | 2.08% | 14.88% |
| 2024-09-04 | 28.6 (-6.54%) | 4392 (170.06%) | 1078 | 24.54 | 0.74% | 1.92% | 14.89% |
| 2024-09-03 | 30.6 (-1.61%) | 1626 (17.84%) | 335 | 20.6 | 0.27% | 1.54% | 14.81% |
| 2024-09-02 | 31.1 (-0.96%) | 1380 (-40.29%) | 284 | 20.58 | 0.23% | 1.52% | 15.67% |
| 2024-08-30 | 31.4 (-0.16%) | 2311 (41.92%) | 491 | 21.25 | 0.39% | 1.71% | 16.36% |
| 2024-08-29 | 31.45 (-0.32%) | 1628 (-24.28%) | 301 | 18.49 | 0.28% | 1.83% | 16.53% |
| 2024-08-28 | 31.55 (-0.94%) | 2151 (41.92%) | 413 | 19.2 | 0.36% | 2.33% | 16.67% |
| 2024-08-27 | 31.85 (-0.47%) | 1515 (-39.68%) | 471 | 31.09 | 0.26% | 2.89% | 16.8% |
| 2024-08-26 | 32.0 (-1.39%) | 2512 (-17.69%) | 660 | 26.27 | 0.42% | 5.16% | 17.11% |
| 2024-08-23 | 32.45 (-0.46%) | 3052 (-32.74%) | 1132 | 37.09 | 0.52% | 5.28% | 17.22% |
| 2024-08-22 | 32.6 (0.46%) | 4539 (-17.48%) | 1908 | 42.04 | 0.77% | 5.68% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.45 (-1.37%) | 5500 (-63.18%) | 2098 | 38.15 | 0.93% | 5.88% | 16.98% |
| 2024-08-20 | 32.9 (4.78%) | 14938 (361.54%) | 6886 | 46.1 | 2.52% | 7.14% | 17.38% |
| 2024-08-19 | 31.4 (2.11%) | 3236 (-39.86%) | 630 | 19.47 | 0.55% | 5.02% | 16.16% |
| 2024-08-16 | 30.75 (-0.97%) | 5381 (-6.55%) | 1735 | 32.24 | 0.91% | 4.93% | 17.11% |
| 2024-08-15 | 31.05 (3.5%) | 5759 (-55.47%) | 2258 | 39.21 | 0.97% | 5.29% | 17.82% |
| 2024-08-14 | 30.0 (-4.46%) | 12933 (443.23%) | 4891 | 37.82 | 2.18% | 4.77% | 18.71% |
| 2024-08-13 | 31.4 (1.13%) | 2380 (-12.53%) | 923 | 38.78 | 0.4% | 3.25% | 19.79% |
| 2024-08-12 | 31.05 (2.14%) | 2721 (-63.73%) | 950 | 34.91 | 0.46% | 3.98% | 21.06% |
| 2024-08-09 | 30.4 (2.18%) | 7504 (176.93%) | 4405 | 58.7 | 1.27% | 4.44% | 23.44% |
| 2024-08-08 | 29.75 (-1.65%) | 2709 (-30.75%) | 1426 | 52.64 | 0.46% | 3.74% | 23.19% |
| 2024-08-07 | 30.25 (7.08%) | 3913 (-41.7%) | 1475 | 37.69 | 0.66% | 3.69% | 24.58% |
| 2024-08-06 | 28.25 (-3.09%) | 6711 (22.98%) | 2959 | 44.09 | 1.13% | 3.53% | 27.36% |
| 2024-08-05 | 29.15 (-9.89%) | 5457 (64.26%) | 835 | 15.3 | 0.92% | 2.95% | 32.44% |
| 2024-08-02 | 32.35 (-3.43%) | 3322 (35.92%) | 973 | 29.29 | 0.56% | 2.57% | 32.94% |
| 2024-08-01 | 33.5 (3.08%) | 2444 (-17.06%) | 726 | 29.71 | 0.41% | 2.55% | 33.85% |
| 2024-07-31 | 32.5 (-0.76%) | 2947 (-10.83%) | 1199 | 40.69 | 0.5% | 2.63% | 34.25% |
| 2024-07-30 | 32.75 (2.99%) | 3305 (4.08%) | 1223 | 37.0 | 0.56% | 3.46% | 34.8% |
| 2024-07-29 | 31.8 (-2.6%) | 3175 (-1.72%) | 1110 | 34.96 | 0.54% | 4.22% | 35.48% |
| 2024-07-26 | 32.65 (-1.8%) | 3231 (10.2%) | 1320 | 40.85 | 0.55% | 5.18% | 36.25% |
| 2024-07-23 | 33.25 (0.45%) | 2932 (-62.72%) | 879 | 29.98 | 0.5% | 6.25% | 38.61% |
| 2024-07-22 | 33.1 (-3.78%) | 7865 (1.51%) | 2681 | 34.09 | 1.33% | 7.61% | 41.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.4 (-4.04%) | 7749 (-12.66%) | 2258 | 29.14 | 1.31% | 9.55% | 42.63% |
| 2024-07-18 | 35.85 (-2.85%) | 8872 (-7.17%) | 2389 | 26.93 | 1.5% | 9.92% | 44.9% |
| 2024-07-17 | 36.9 (-1.86%) | 9558 (-13.33%) | 1815 | 18.99 | 1.61% | 11.26% | 45.24% |
| 2024-07-16 | 37.6 (1.62%) | 11028 (-42.93%) | 4795 | 43.48 | 1.86% | 10.66% | 44.49% |
| 2024-07-15 | 37.0 (-0.67%) | 19323 (94.73%) | 8947 | 46.3 | 3.26% | 10.64% | 43.38% |
| 2024-07-12 | 37.25 (-1.06%) | 9923 (-40.93%) | 4845 | 48.83 | 1.68% | 10.82% | 41.52% |
| 2024-07-11 | 37.65 (1.35%) | 16799 (178.5%) | 6557 | 39.03 | 2.84% | 15.35% | 40.72% |
| 2024-07-10 | 37.15 (-1.46%) | 6031 (-44.65%) | 1854 | 30.74 | 1.02% | 13.94% | 39.58% |
| 2024-07-09 | 37.7 (0.0%) | 10896 (-46.59%) | 4890 | 44.88 | 1.84% | 14.4% | 40.54% |
| 2024-07-08 | 37.7 (-1.69%) | 20402 (-44.5%) | 7836 | 38.41 | 3.45% | 13.37% | 39.64% |
| 2024-07-05 | 38.35 (5.65%) | 36759 (336.6%) | 13054 | 35.51 | 6.21% | 10.96% | 37.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.6 (-4.86%) | 5354 (-50.61%) | 1306 | 24.39 |
| 2025-06-27 | 19.55 (6.83%) | 10841 (55.66%) | 3648 | 33.65 |
| 2025-06-20 | 18.3 (-3.68%) | 6964 (-22.35%) | 1532 | 22.0 |
| 2025-06-13 | 19.0 (-5.71%) | 8969 (45.34%) | 2292 | 25.55 |
| 2025-06-06 | 20.15 (0.75%) | 6171 (-69.63%) | 1633 | 26.46 |
| 2025-05-29 | 20.0 (-2.91%) | 20321 (97.98%) | 1550 | 7.63 |
| 2025-05-23 | 20.6 (-6.58%) | 10264 (13.44%) | 2184 | 21.28 |
| 2025-05-16 | 22.05 (3.28%) | 9048 (62.31%) | 1972 | 21.79 |
| 2025-05-09 | 21.35 (-0.47%) | 5574 (5.47%) | 1546 | 27.74 |
| 2025-05-02 | 21.45 (0.7%) | 5285 (-51.55%) | 1430 | 27.06 |
| 2025-04-25 | 21.3 (4.16%) | 10909 (16.28%) | 3445 | 31.58 |
| 2025-04-18 | 20.45 (0.0%) | 9381 (-13.49%) | 3232 | 34.45 |
| 2025-04-11 | 20.45 (-19.8%) | 10844 (80.85%) | 1605 | 14.8 |
| 2025-04-02 | 25.5 (-3.23%) | 5996 (-10.35%) | 1792 | 29.89 |
| 2025-03-28 | 26.35 (-6.23%) | 6688 (32.26%) | 1480 | 22.13 |
| 2025-03-21 | 28.1 (1.44%) | 5057 (-35.06%) | 1074 | 21.24 |
| 2025-03-14 | 27.7 (-0.72%) | 7787 (-16.45%) | 2098 | 26.94 |
| 2025-03-07 | 27.9 (-3.96%) | 9320 (-6.36%) | 1819 | 19.52 |
| 2025-02-27 | 29.05 (-3.01%) | 9953 (-49.93%) | 2520 | 25.32 |
| 2025-02-21 | 29.95 (-0.17%) | 19876 (7.6%) | 5914 | 29.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.0 (0.5%) | 18473 (5.04%) | 5654 | 30.61 |
| 2025-02-07 | 29.85 (5.66%) | 17587 (188.31%) | 5849 | 33.26 |
| 2025-01-22 | 28.25 (2.17%) | 6100 (-30.36%) | 1872 | 30.69 |
| 2025-01-17 | 27.65 (0.73%) | 8759 (-3.49%) | 2062 | 23.54 |
| 2025-01-10 | 27.45 (-3.68%) | 9076 (-8.0%) | 1713 | 18.87 |
| 2025-01-03 | 28.5 (-7.01%) | 9866 (-36.23%) | 2183 | 22.13 |
| 2024-12-31 | 30.65 (4.25%) | 15472 (-79.4%) | 5859 | 37.87 |
| 2024-12-27 | 29.4 (7.5%) | 75097 (755.98%) | 39981 | 53.24 |
| 2024-12-20 | 27.35 (-1.26%) | 8773 (-60.66%) | 2606 | 29.7 |
| 2024-12-13 | 27.7 (-3.65%) | 22300 (242.79%) | 7298 | 32.73 |
| 2024-12-06 | 28.75 (2.68%) | 6505 (-6.69%) | 1110 | 17.06 |
| 2024-11-29 | 28.0 (-2.44%) | 6971 (-29.09%) | 1428 | 20.48 |
| 2024-11-22 | 28.7 (1.06%) | 9831 (-16.97%) | 2357 | 23.98 |
| 2024-11-15 | 28.4 (-5.65%) | 11840 (41.34%) | 2358 | 19.92 |
| 2024-11-08 | 30.1 (1.18%) | 8377 (17.08%) | 2263 | 27.01 |
| 2024-11-01 | 29.75 (-4.03%) | 7155 (-37.19%) | 1864 | 26.05 |
| 2024-10-25 | 31.0 (3.33%) | 11391 (22.22%) | 2704 | 23.74 |
| 2024-10-18 | 30.0 (-0.5%) | 9320 (58.42%) | 2836 | 30.43 |
| 2024-10-11 | 30.15 (-3.37%) | 5883 (10.19%) | 1841 | 31.29 |
| 2024-10-04 | 31.2 (-2.19%) | 5339 (-81.49%) | 1635 | 30.62 |
| 2024-09-27 | 31.9 (8.32%) | 28851 (394.64%) | 11496 | 39.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.45 (0.86%) | 5832 (-27.12%) | 1341 | 22.99 |
| 2024-09-13 | 29.2 (1.04%) | 8003 (-31.03%) | 2257 | 28.2 |
| 2024-09-06 | 28.9 (-7.96%) | 11604 (14.67%) | 3146 | 27.11 |
| 2024-08-30 | 31.4 (-3.24%) | 10119 (-67.64%) | 2336 | 23.09 |
| 2024-08-23 | 32.45 (5.53%) | 31268 (7.17%) | 12654 | 40.47 |
| 2024-08-16 | 30.75 (1.15%) | 29176 (10.96%) | 10757 | 36.87 |
| 2024-08-09 | 30.4 (-6.03%) | 26296 (73.06%) | 11100 | 42.21 |
| 2024-08-02 | 32.35 (-0.92%) | 15195 (8.31%) | 5231 | 34.43 |
| 2024-07-26 | 32.65 (-5.09%) | 14029 (-75.18%) | 4880 | 34.79 |
| 2024-07-19 | 34.4 (-7.65%) | 56532 (-11.74%) | 20204 | 35.74 |
| 2024-07-12 | 37.25 (-2.87%) | 64053 (-1.32%) | 25982 | 40.56 |
| 2024-07-05 | 38.35 (5.94%) | 64910 (-2.9%) | 22167 | 34.15 |
| 2024-06-28 | 36.2 (-0.55%) | 66848 (33.77%) | 28589 | 42.77 |
| 2024-06-21 | 36.4 (1.96%) | 49974 (53.5%) | 17538 | 35.09 |
| 2024-06-14 | 35.7 (2.73%) | 32556 (-45.99%) | 11328 | 34.8 |
| 2024-06-07 | 34.75 (-4.66%) | 60282 (-76.7%) | 24346 | 40.39 |
| 2024-05-31 | 36.45 (16.45%) | 258760 (652.14%) | 134496 | 51.98 |
| 2024-05-24 | 31.3 (3.99%) | 34402 (-0.47%) | 10715 | 31.15 |
| 2024-05-17 | 30.1 (7.12%) | 34565 (68.19%) | 9869 | 28.55 |
| 2024-05-10 | 28.1 (-2.26%) | 20551 (-60.57%) | 11027 | 53.66 |
| 2024-05-03 | 28.75 (3.79%) | 52121 (276.51%) | 19376 | 37.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.7 (0.36%) | 13843 (-81.1%) | 3680 | 26.58 |
| 2024-04-19 | 27.6 (-2.47%) | 73231 (495.72%) | 36645 | 50.04 |
| 2024-04-12 | 28.3 (1.25%) | 12292 (127.37%) | 2810 | 22.86 |
| 2024-04-03 | 27.95 (-0.53%) | 5406 (-66.79%) | 879 | 16.26 |
| 2024-03-29 | 28.1 (-2.43%) | 16278 (21.77%) | 4482 | 27.53 |
| 2024-03-22 | 28.8 (0.0%) | 13368 (-22.42%) | 2945 | 22.03 |
| 2024-03-15 | 28.8 (-7.69%) | 17231 (17.58%) | 3631 | 21.07 |
| 2024-03-08 | 31.2 (-4.29%) | 14654 (19.63%) | 4162 | 28.4 |
| 2024-03-01 | 32.6 (-1.66%) | 12249 (-58.61%) | 3038 | 24.8 |
| 2024-02-23 | 33.15 (1.07%) | 29596 (359.01%) | 11551 | 39.03 |
| 2024-02-16 | 32.8 (5.98%) | 6447 (82.02%) | 1702 | 26.4 |
| 2024-02-05 | 30.95 (-2.37%) | 3542 (-70.42%) | 509 | 14.37 |
| 2024-02-02 | 31.7 (-1.09%) | 11974 (-46.42%) | 3503 | 29.26 |
| 2024-01-26 | 32.05 (-3.17%) | 22348 (-42.7%) | 6000 | 26.85 |
| 2024-01-19 | 33.1 (5.08%) | 39000 (116.15%) | 17269 | 44.28 |
| 2024-01-12 | 31.5 (-4.55%) | 18043 (71.57%) | 4899 | 27.15 |
| 2024-01-05 | 33.0 (-3.93%) | 10516 (-33.48%) | 2111 | 20.07 |
| 2023-12-29 | 34.35 (2.23%) | 15810 (-16.44%) | 5096 | 32.23 |
| 2023-12-22 | 33.6 (-3.59%) | 18921 (-57.66%) | 5012 | 26.49 |
| 2023-12-15 | 34.85 (-4.26%) | 44691 (-3.48%) | 15820 | 35.4 |
| 2023-12-08 | 36.4 (1.82%) | 46300 (-47.47%) | 15331 | 33.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.75 (0.56%) | 88144 (-34.72%) | 40678 | 46.15 |
| 2023-11-24 | 35.55 (3.04%) | 135026 (86.6%) | 71926 | 53.27 |
| 2023-11-17 | 34.5 (10.93%) | 72361 (-4.09%) | 29678 | 41.01 |
| 2023-11-10 | 31.1 (3.84%) | 75449 (238.57%) | 38449 | 50.96 |
| 2023-11-03 | 29.95 (-5.22%) | 22285 (-76.82%) | 8066 | 36.19 |
| 2023-10-27 | 31.6 (-1.4%) | 96159 (102.57%) | 54158 | 56.32 |
| 2023-10-20 | 32.05 (5.78%) | 47468 (296.31%) | 22041 | 46.43 |
| 2023-10-13 | 30.3 (0.33%) | 11977 (-25.96%) | 4033 | 33.67 |
| 2023-10-06 | 30.2 (3.96%) | 16176 (35.82%) | 5836 | 36.08 |
| 2023-09-28 | 29.05 (-2.68%) | 11910 (-63.9%) | 3686 | 30.95 |
| 2023-09-22 | 29.85 (-7.44%) | 32995 (-14.99%) | 9574 | 29.02 |
| 2023-09-15 | 32.25 (0.47%) | 38814 (-71.0%) | 16390 | 42.23 |
| 2023-09-08 | 32.1 (2.72%) | 133837 (112.52%) | 54890 | 41.01 |
| 2023-09-01 | 31.25 (-0.95%) | 62975 (3.49%) | 25200 | 40.02 |
| 2023-08-25 | 31.55 (4.3%) | 60854 (2.54%) | 23304 | 38.29 |
| 2023-08-18 | 30.25 (0.33%) | 59347 (89.88%) | 23695 | 39.93 |
| 2023-08-11 | 30.15 (-0.33%) | 31254 (-39.1%) | 10044 | 32.14 |
| 2023-08-04 | 30.25 (2.54%) | 51324 (39.04%) | 18978 | 36.98 |
| 2023-07-28 | 29.5 (3.15%) | 36914 (-2.21%) | 12309 | 33.35 |
| 2023-07-21 | 28.6 (-3.54%) | 37747 (26.94%) | 12006 | 31.81 |
| 2023-07-14 | 29.65 (3.13%) | 29737 (16.78%) | 8096 | 27.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.75 (0.0%) | 25465 (52.54%) | 5845 | 22.95 |
| 2023-06-30 | 28.75 (-3.85%) | 16694 (-28.1%) | 4468 | 26.76 |
| 2023-06-21 | 29.9 (-0.17%) | 23219 (-76.49%) | 7656 | 32.97 |
| 2023-06-16 | 29.95 (12.17%) | 98769 (177.95%) | 44403 | 44.96 |
| 2023-06-09 | 26.7 (5.74%) | 35535 (210.49%) | 11545 | 32.49 |
| 2023-06-02 | 25.25 (3.91%) | 11444 (115.31%) | 3062 | 26.76 |
| 2023-05-26 | 24.3 (2.53%) | 5315 (17.58%) | 828 | 15.58 |
| 2023-05-19 | 23.7 (1.28%) | 4520 (8.39%) | 560 | 12.39 |
| 2023-05-12 | 23.4 (-2.09%) | 4170 (43.31%) | 632 | 15.16 |
| 2023-05-05 | 23.9 (0.84%) | 2910 (-50.42%) | 378 | 12.99 |
| 2023-04-28 | 23.7 (-2.47%) | 5870 (-57.15%) | 898 | 15.3 |
| 2023-04-21 | 24.3 (-3.38%) | 13698 (77.9%) | 3638 | 26.56 |
| 2023-04-14 | 25.15 (1.21%) | 7700 (311.48%) | 681 | 8.84 |
| 2023-04-07 | 24.85 (-0.2%) | 1871 (-81.89%) | 255 | 13.63 |
| 2023-03-31 | 24.9 (-0.6%) | 10332 (36.5%) | 2366 | 22.9 |
| 2023-03-24 | 25.05 (0.4%) | 7569 (-3.36%) | 1070 | 14.14 |
| 2023-03-17 | 24.95 (-1.96%) | 7832 (-24.82%) | 1752 | 22.37 |
| 2023-03-10 | 25.45 (-2.3%) | 10418 (123.64%) | 1613 | 15.48 |
| 2023-03-03 | 26.05 (-0.19%) | 4658 (-74.79%) | 759 | 16.29 |
| 2023-02-24 | 26.1 (-0.38%) | 18479 (71.06%) | 5131 | 27.77 |
| 2023-02-17 | 26.2 (2.34%) | 10802 (-70.02%) | 2868 | 26.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.6 (2.61%) | 36031 (200.08%) | 14127 | 39.21 |
| 2023-02-03 | 24.95 (9.43%) | 12007 (650.32%) | 2515 | 20.95 |
| 2023-01-17 | 22.8 (0.22%) | 1600 (-77.62%) | 190 | 11.88 |
| 2023-01-13 | 22.75 (-1.73%) | 7150 (124.79%) | 2327 | 32.55 |
| 2023-01-06 | 23.15 (3.35%) | 3180 (-27.08%) | 529 | 16.64 |
| 2022-12-30 | 22.4 (-1.97%) | 4362 (1.32%) | 769 | 17.63 |
| 2022-12-23 | 22.85 (-5.38%) | 4305 (-17.54%) | 883 | 20.51 |
| 2022-12-16 | 24.15 (-1.83%) | 5221 (-64.54%) | 930 | 17.81 |
| 2022-12-09 | 24.6 (-3.72%) | 14723 (66.35%) | 4030 | 27.37 |
| 2022-12-02 | 25.55 (4.07%) | 8850 (8.44%) | 2088 | 23.59 |
| 2022-11-25 | 24.55 (1.45%) | 8161 (-24.39%) | 2073 | 25.4 |
| 2022-11-18 | 24.2 (0.41%) | 10794 (-20.91%) | 3082 | 28.55 |
| 2022-11-11 | 24.1 (2.55%) | 13647 (121.56%) | 4385 | 32.13 |
| 2022-11-04 | 23.5 (6.09%) | 6159 (-8.63%) | 1571 | 25.51 |
| 2022-10-28 | 22.15 (1.61%) | 6741 (-28.91%) | 2662 | 39.49 |
| 2022-10-21 | 21.8 (-2.46%) | 9483 (-26.06%) | 4532 | 47.79 |
| 2022-10-14 | 22.35 (-6.49%) | 12826 (-5.25%) | 2967 | 23.13 |
| 2022-10-07 | 23.9 (6.22%) | 13536 (-11.04%) | 5213 | 38.51 |
| 2022-09-30 | 22.5 (-7.79%) | 15217 (-31.1%) | 4864 | 31.96 |
| 2022-09-23 | 24.4 (-8.79%) | 22085 (-23.99%) | 6601 | 29.89 |
| 2022-09-16 | 26.75 (7.65%) | 29057 (180.93%) | 13478 | 46.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.85 (-4.24%) | 10343 (31.47%) | 2358 | 22.8 |
| 2022-09-02 | 25.95 (-3.53%) | 7867 (-45.83%) | 1463 | 18.6 |
| 2022-08-26 | 26.9 (0.56%) | 14524 (-37.71%) | 3902 | 26.87 |
| 2022-08-19 | 26.75 (-4.8%) | 23318 (94.75%) | 6785 | 29.1 |
| 2022-08-12 | 28.1 (-1.23%) | 11973 (26.53%) | 2823 | 23.58 |
| 2022-08-05 | 28.45 (-1.73%) | 9463 (-34.33%) | 2532 | 26.76 |
| 2022-07-29 | 28.95 (-3.18%) | 14410 (-72.13%) | 5302 | 36.79 |
| 2022-07-22 | 29.9 (10.95%) | 51707 (48.58%) | 25841 | 49.98 |
| 2022-07-15 | 26.95 (-7.07%) | 34800 (78.27%) | 7833 | 22.51 |
| 2022-07-08 | 29.0 (1.58%) | 19521 (-39.12%) | 5788 | 29.65 |
| 2022-07-01 | 28.55 (-3.55%) | 32063 (70.12%) | 11101 | 34.62 |
| 2022-06-24 | 29.6 (-6.33%) | 18848 (-30.17%) | 5503 | 29.2 |
| 2022-06-17 | 31.6 (-10.73%) | 26992 (40.64%) | 5589 | 20.71 |
| 2022-06-10 | 35.4 (-3.8%) | 19193 (-20.91%) | 4030 | 21.0 |
| 2022-06-02 | 36.8 (2.65%) | 24266 (43.45%) | 6884 | 28.37 |
| 2022-05-27 | 35.85 (-0.28%) | 16915 (-41.16%) | 5915 | 34.97 |
| 2022-05-20 | 35.95 (2.42%) | 28748 (8.45%) | 10083 | 35.07 |
| 2022-05-13 | 35.1 (0.57%) | 26508 (52.79%) | 8776 | 33.11 |
| 2022-05-06 | 34.9 (5.28%) | 17349 (-7.69%) | 6195 | 35.71 |
| 2022-04-29 | 33.15 (-7.27%) | 18793 (-36.35%) | 5079 | 27.03 |
| 2022-04-22 | 35.75 (2.29%) | 29524 (32.17%) | 10157 | 34.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.95 (-1.27%) | 22338 (60.88%) | 7095 | 31.76 |
| 2022-04-08 | 35.4 (-5.09%) | 13885 (-71.87%) | 2291 | 16.5 |
| 2022-04-01 | 37.3 (7.96%) | 49362 (122.68%) | 18748 | 37.98 |
| 2022-03-25 | 34.55 (0.14%) | 22167 (30.1%) | 7241 | 32.67 |
| 2022-03-18 | 34.5 (2.53%) | 17038 (-4.08%) | 4543 | 26.66 |
| 2022-03-11 | 33.65 (-3.58%) | 17763 (46.38%) | 5049 | 28.42 |
| 2022-03-04 | 34.9 (3.25%) | 12135 (-32.88%) | 3255 | 26.82 |
| 2022-02-25 | 33.8 (-5.59%) | 18080 (-19.09%) | 4491 | 24.84 |
| 2022-02-18 | 35.8 (-0.83%) | 22347 (15.26%) | 7597 | 34.0 |
| 2022-02-11 | 36.1 (6.96%) | 19388 (70.37%) | 6611 | 34.1 |
| 2022-01-26 | 33.75 (-3.57%) | 11380 (-36.86%) | 3523 | 30.96 |
| 2022-01-21 | 35.0 (-1.41%) | 18025 (-44.25%) | 6025 | 33.43 |
| 2022-01-14 | 35.5 (-5.21%) | 32333 (-59.58%) | 10711 | 33.13 |
| 2022-01-07 | 37.45 (-3.6%) | 79998 (276.1%) | 28254 | 35.32 |
