2402 毅嘉 (上市) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.45 | 10048 | 410 | 129 | -22 | 1.28% | 13.07% | 4.23% | 1581 | -53.99% | 0.51% | 2.99% | 39.44% |
| 2022-12-26 | 18.5 | 9638 | 190 | 151 | 63 | 1.57% | 12.54% | 2.03% | 3437 | 181.86% | 1.12% | 3.55% | 40.22% |
| 2022-12-23 | 17.9 | 9448 | -47 | 88 | -10 | 0.93% | 12.29% | -0.49% | 1219 | -12.84% | 0.4% | 3.8% | 39.8% |
| 2022-12-22 | 18.05 | 9495 | 39 | 98 | -19 | 1.03% | 12.35% | 0.41% | 1399 | -9.7% | 0.45% | 5.21% | 41.19% |
| 2022-12-21 | 17.85 | 9456 | -81 | 117 | 37 | 1.24% | 12.3% | -0.81% | 1549 | -53.33% | 0.5% | 8.25% | 42.33% |
| 2022-12-20 | 17.8 | 9537 | -181 | 80 | -6 | 0.84% | 12.4% | -1.9% | 3319 | -20.84% | 1.08% | 8.37% | 42.64% |
| 2022-12-19 | 18.3 | 9718 | 87 | 86 | -34 | 0.88% | 12.64% | 0.88% | 4194 | -24.57% | 1.36% | 8.26% | 42.84% |
| 2022-12-16 | 18.9 | 9631 | 148 | 120 | -136 | 1.25% | 12.53% | 1.62% | 5560 | -48.29% | 1.81% | 7.61% | 44.02% |
| 2022-12-15 | 19.55 | 9483 | -432 | 256 | 71 | 2.7% | 12.33% | -4.42% | 10753 | 465.28% | 3.5% | 6.92% | 43.3% |
| 2022-12-14 | 19.05 | 9915 | -33 | 185 | -3 | 1.87% | 12.9% | -0.31% | 1902 | -36.11% | 0.62% | 4.6% | 40.78% |
| 2022-12-13 | 18.9 | 9948 | -58 | 188 | -2 | 1.89% | 12.94% | -0.54% | 2977 | 34.8% | 0.97% | 5.95% | 41.81% |
| 2022-12-12 | 19.05 | 10006 | 26 | 190 | -13 | 1.9% | 13.01% | 0.23% | 2208 | -35.45% | 0.72% | 6.77% | 41.92% |
| 2022-12-09 | 19.05 | 9980 | -72 | 203 | -11 | 2.03% | 12.98% | -0.69% | 3422 | -5.98% | 1.11% | 9.84% | 42.36% |
| 2022-12-08 | 19.4 | 10052 | -179 | 214 | 15 | 2.13% | 13.07% | -1.8% | 3640 | -39.71% | 1.18% | 18.8% | 43.56% |
| 2022-12-07 | 19.1 | 10231 | 28 | 199 | -26 | 1.95% | 13.31% | 0.3% | 6037 | 9.82% | 1.96% | 23.41% | 43.24% |
| 2022-12-06 | 19.05 | 10203 | -17 | 225 | -1 | 2.21% | 13.27% | -0.15% | 5498 | -52.88% | 1.79% | 22.14% | 43.29% |
| 2022-12-05 | 19.2 | 10220 | -69 | 226 | -38 | 2.21% | 13.29% | -0.67% | 11669 | -62.3% | 3.79% | 21.64% | 44.26% |
| 2022-12-02 | 19.85 | 10289 | 329 | 264 | 50 | 2.57% | 13.38% | 3.32% | 30951 | 73.53% | 10.07% | 18.55% | 43.29% |
| 2022-12-01 | 19.05 | 9960 | -409 | 214 | 72 | 2.15% | 12.95% | -4.0% | 17836 | 738.76% | 5.8% | 10.26% | 37.31% |
| 2022-11-30 | 18.05 | 10369 | 103 | 142 | -9 | 1.37% | 13.49% | 1.05% | 2126 | -46.4% | 0.69% | 6.06% | 35.7% |
| 2022-11-29 | 18.1 | 10266 | 218 | 151 | -45 | 1.47% | 13.35% | 2.14% | 3967 | 84.48% | 1.29% | 6.19% | 41.7% |
| 2022-11-28 | 17.85 | 10048 | 357 | 196 | -10 | 1.95% | 13.07% | 3.73% | 2150 | -60.74% | 0.7% | 6.17% | 44.61% |
| 2022-11-25 | 18.1 | 9691 | -358 | 206 | 100 | 2.13% | 12.6% | -3.6% | 5478 | 11.64% | 1.78% | 8.01% | 44.95% |
| 2022-11-24 | 17.95 | 10049 | 54 | 106 | 1 | 1.05% | 13.07% | 0.54% | 4907 | 94.45% | 1.6% | 7.33% | 43.95% |
| 2022-11-23 | 17.75 | 9995 | 5 | 105 | 1 | 1.05% | 13.0% | 0.08% | 2523 | -35.72% | 0.82% | 6.71% | 43.82% |
| 2022-11-22 | 17.95 | 9990 | 137 | 104 | -32 | 1.04% | 12.99% | 1.33% | 3926 | -49.72% | 1.28% | 7.54% | 44.64% |
| 2022-11-21 | 18.35 | 9853 | 403 | 136 | 21 | 1.38% | 12.82% | 4.31% | 7808 | 132.31% | 2.54% | 7.33% | 44.52% |
| 2022-11-18 | 17.6 | 9450 | -279 | 115 | -25 | 1.22% | 12.29% | -2.85% | 3361 | 12.1% | 1.09% | 5.95% | 44.53% |
| 2022-11-17 | 17.95 | 9729 | 465 | 140 | 22 | 1.44% | 12.65% | 4.98% | 2998 | -40.96% | 0.98% | 7.17% | 44.8% |
| 2022-11-16 | 17.75 | 9264 | 221 | 118 | -103 | 1.27% | 12.05% | 2.47% | 5078 | 54.04% | 1.65% | 7.07% | 48.03% |
| 2022-11-15 | 18.3 | 9043 | 294 | 221 | -56 | 2.44% | 11.76% | 3.34% | 3297 | -7.73% | 1.07% | 7.42% | 47.82% |
| 2022-11-14 | 18.45 | 8749 | 323 | 277 | -2 | 3.17% | 11.38% | 3.83% | 3573 | -49.68% | 1.16% | 9.11% | 48.24% |
| 2022-11-11 | 18.55 | 8426 | -570 | 279 | -73 | 3.31% | 10.96% | -6.32% | 7101 | 165.28% | 2.31% | 10.78% | 49.09% |
| 2022-11-10 | 18.75 | 8996 | -45 | 352 | 3 | 3.91% | 11.7% | -0.51% | 2676 | -56.62% | 0.87% | 12.55% | 48.19% |
| 2022-11-09 | 19.0 | 9041 | 369 | 349 | -17 | 3.86% | 11.76% | 4.26% | 6170 | -27.29% | 2.01% | 15.87% | 49.01% |
| 2022-11-08 | 19.0 | 8672 | -923 | 366 | -3 | 4.22% | 11.28% | -9.62% | 8487 | -2.48% | 2.76% | 20.56% | 47.96% |
| 2022-11-07 | 19.1 | 9595 | 14 | 369 | -8 | 3.85% | 12.48% | 0.16% | 8703 | -30.65% | 2.83% | 22.0% | 45.94% |
| 2022-11-04 | 19.3 | 9581 | 553 | 377 | 46 | 3.93% | 12.46% | 6.13% | 12549 | -2.59% | 4.08% | 20.21% | 43.92% |
| 2022-11-03 | 18.8 | 9028 | 224 | 331 | -2 | 3.67% | 11.74% | 2.53% | 12883 | -37.45% | 4.19% | 16.9% | 40.85% |
| 2022-11-02 | 18.8 | 8804 | 576 | 333 | 30 | 3.78% | 11.45% | 7.01% | 20598 | 59.54% | 6.7% | 14.18% | 38.18% |
| 2022-11-01 | 18.7 | 8228 | 838 | 303 | 103 | 3.68% | 10.7% | 11.34% | 12911 | 304.44% | 4.2% | 9.12% | 34.35% |
| 2022-10-31 | 17.85 | 7390 | -66 | 200 | 55 | 2.71% | 9.61% | -0.93% | 3192 | 34.03% | 1.04% | 6.08% | 30.55% |
| 2022-10-28 | 17.35 | 7456 | 37 | 145 | -59 | 1.94% | 9.7% | 0.52% | 2381 | -47.27% | 0.77% | 7.6% | 30.02% |
| 2022-10-27 | 17.9 | 7419 | -280 | 204 | 90 | 2.75% | 9.65% | -3.6% | 4517 | -10.54% | 1.47% | 8.18% | 30.2% |
| 2022-10-26 | 16.95 | 7699 | 9 | 114 | -93 | 1.48% | 10.01% | 0.1% | 5049 | 41.68% | 1.64% | 10.92% | 29.44% |
| 2022-10-25 | 17.6 | 7690 | 70 | 207 | -26 | 2.69% | 10.0% | 0.91% | 3564 | -54.58% | 1.16% | 10.72% | 28.59% |
| 2022-10-24 | 17.8 | 7620 | -573 | 233 | 61 | 3.06% | 9.91% | -7.04% | 7847 | 87.95% | 2.55% | 11.05% | 28.36% |
| 2022-10-21 | 17.0 | 8193 | -372 | 172 | -41 | 2.1% | 10.66% | -4.31% | 4175 | -67.72% | 1.36% | 10.5% | 26.4% |
| 2022-10-20 | 17.5 | 8565 | 142 | 213 | 42 | 2.49% | 11.14% | 1.64% | 12935 | 191.47% | 4.21% | 10.56% | 25.9% |
| 2022-10-19 | 17.45 | 8423 | -166 | 171 | -23 | 2.03% | 10.96% | -1.88% | 4438 | -2.83% | 1.44% | 8.04% | 22.35% |
| 2022-10-18 | 17.7 | 8589 | -60 | 194 | 43 | 2.26% | 11.17% | -0.71% | 4567 | -26.15% | 1.49% | 7.56% | 22.27% |
| 2022-10-17 | 18.2 | 8649 | 265 | 151 | 24 | 1.75% | 11.25% | 3.21% | 6185 | 42.65% | 2.01% | 6.82% | 22.07% |
| 2022-10-14 | 18.0 | 8384 | -149 | 127 | 18 | 1.51% | 10.9% | -1.8% | 4336 | -16.62% | 1.41% | 5.61% | 21.9% |
| 2022-10-13 | 16.75 | 8533 | 95 | 109 | 19 | 1.28% | 11.1% | 1.19% | 5200 | 75.68% | 1.69% | 5.21% | 22.84% |
| 2022-10-12 | 18.15 | 8438 | -48 | 90 | 4 | 1.07% | 10.97% | -0.63% | 2960 | 30.02% | 0.96% | 5.04% | 28.85% |
| 2022-10-11 | 17.6 | 8486 | -278 | 86 | -26 | 1.01% | 11.04% | -3.16% | 2276 | -8.39% | 0.74% | 6.95% | 32.07% |
| 2022-10-07 | 17.95 | 8764 | -96 | 112 | 3 | 1.28% | 11.4% | -1.04% | 2485 | -19.74% | 0.81% | 6.61% | 34.07% |
| 2022-10-06 | 17.95 | 8860 | -36 | 109 | 17 | 1.23% | 11.52% | -0.43% | 3096 | -33.78% | 1.01% | 6.3% | 40.76% |
| 2022-10-05 | 17.65 | 8896 | -117 | 92 | -14 | 1.03% | 11.57% | -1.28% | 4676 | -47.09% | 1.52% | 6.25% | 49.08% |
| 2022-10-04 | 17.95 | 9013 | 182 | 106 | 48 | 1.18% | 11.72% | 2.0% | 8837 | 619.53% | 2.87% | 5.44% | 51.59% |
| 2022-10-03 | 17.0 | 8831 | 287 | 58 | 14 | 0.66% | 11.49% | 3.42% | 1228 | -20.21% | 0.4% | 3.36% | 48.86% |
| 2022-09-30 | 16.7 | 8544 | -1 | 44 | -48 | 0.51% | 11.11% | 0.0% | 1539 | -47.63% | 0.5% | 3.89% | 48.55% |
| 2022-09-29 | 16.8 | 8545 | 48 | 92 | 41 | 1.08% | 11.11% | 0.54% | 2939 | 34.45% | 0.96% | 3.98% | 48.15% |
| 2022-09-28 | 16.4 | 8497 | -159 | 51 | -168 | 0.6% | 11.05% | -1.87% | 2186 | -10.88% | 0.71% | 3.88% | 47.29% |
| 2022-09-27 | 16.95 | 8656 | 68 | 219 | 106 | 2.53% | 11.26% | 0.81% | 2452 | -13.4% | 0.8% | 3.83% | 46.64% |
| 2022-09-26 | 16.2 | 8588 | -241 | 113 | -136 | 1.32% | 11.17% | -2.7% | 2832 | 54.09% | 0.92% | 4.39% | 46.01% |
| 2022-09-23 | 17.0 | 8829 | -137 | 249 | -12 | 2.82% | 11.48% | -1.54% | 1838 | -29.77% | 0.6% | 4.76% | 45.28% |
| 2022-09-22 | 17.35 | 8966 | -9 | 261 | 37 | 2.91% | 11.66% | -0.09% | 2617 | 28.04% | 0.85% | 6.0% | 44.83% |
| 2022-09-21 | 16.85 | 8975 | 38 | 224 | -54 | 2.5% | 11.67% | 0.43% | 2044 | -51.09% | 0.66% | 7.5% | 44.29% |
| 2022-09-20 | 17.25 | 8937 | -26 | 278 | 11 | 3.11% | 11.62% | -0.34% | 4179 | 5.4% | 1.36% | 14.53% | 43.75% |
| 2022-09-19 | 16.8 | 8963 | -81 | 267 | -327 | 2.98% | 11.66% | -0.85% | 3965 | -29.82% | 1.29% | 17.36% | 42.55% |
| 2022-09-16 | 17.3 | 9044 | 3280 | 594 | 588 | 6.57% | 11.76% | 56.8% | 5650 | -21.71% | 1.84% | 18.81% | 41.45% |
| 2022-09-15 | 17.85 | 5764 | -3397 | 6 | -898 | 0.1% | 7.5% | -37.08% | 7218 | -69.52% | 2.35% | 24.47% | 40.03% |
| 2022-09-14 | 18.2 | 9161 | 35 | 904 | 76 | 9.87% | 11.92% | 0.42% | 23678 | 83.9% | 7.7% | 31.45% | 38.6% |
| 2022-09-13 | 17.95 | 9126 | 531 | 828 | 45 | 9.07% | 11.87% | 6.17% | 12875 | 53.0% | 4.19% | 27.79% | 31.11% |
| 2022-09-12 | 17.85 | 8595 | 61 | 783 | -14 | 9.11% | 11.18% | 0.72% | 8415 | -63.5% | 2.74% | 23.74% | 27.17% |
| 2022-09-08 | 18.0 | 8534 | 382 | 797 | -58 | 9.34% | 11.1% | 4.72% | 23054 | -19.61% | 7.5% | 21.09% | 24.69% |
| 2022-09-07 | 17.9 | 8152 | 1259 | 855 | 612 | 10.49% | 10.6% | 18.17% | 28678 | 130.97% | 9.33% | 13.7% | 17.38% |
| 2022-09-06 | 16.75 | 6893 | 1121 | 243 | 237 | 3.53% | 8.97% | 19.44% | 12416 | 2730.28% | 4.04% | 4.47% | 8.18% |
| 2022-09-05 | 15.25 | 5772 | 8 | 6 | 0 | 0.1% | 7.51% | 0.13% | 438 | 71.88% | 0.14% | 0.49% | 4.22% |
| 2022-09-02 | 15.45 | 5764 | -52 | 6 | 0 | 0.1% | 7.5% | -0.79% | 255 | -22.9% | 0.08% | 0.51% | 4.19% |
| 2022-09-01 | 15.4 | 5816 | -28 | 6 | 0 | 0.1% | 7.56% | -0.53% | 331 | 12.66% | 0.11% | 0.62% | 4.55% |
| 2022-08-31 | 15.45 | 5844 | -72 | 6 | -1 | 0.1% | 7.6% | -1.17% | 293 | 66.63% | 0.1% | 0.66% | 4.7% |
| 2022-08-30 | 15.4 | 5916 | -12 | 7 | 0 | 0.12% | 7.69% | -0.26% | 176 | -65.72% | 0.06% | 0.88% | 4.69% |
| 2022-08-29 | 15.3 | 5928 | 17 | 7 | -1 | 0.12% | 7.71% | 0.26% | 514 | -12.9% | 0.17% | 0.94% | 4.76% |
| 2022-08-26 | 15.7 | 5911 | 110 | 8 | -2 | 0.14% | 7.69% | 1.85% | 590 | 33.84% | 0.19% | 0.93% | 4.67% |
| 2022-08-25 | 15.8 | 5801 | -32 | 10 | 1 | 0.17% | 7.55% | -0.53% | 441 | -54.61% | 0.14% | 0.94% | 4.65% |
| 2022-08-24 | 15.9 | 5833 | -75 | 9 | 4 | 0.15% | 7.59% | -1.17% | 972 | 160.31% | 0.32% | 1.21% | 4.75% |
| 2022-08-23 | 15.6 | 5908 | 36 | 5 | 0 | 0.08% | 7.68% | 0.52% | 373 | -23.17% | 0.12% | 1.81% | 4.61% |
| 2022-08-22 | 15.7 | 5872 | -57 | 5 | 2 | 0.09% | 7.64% | -0.91% | 486 | -20.54% | 0.16% | 1.9% | 4.59% |
| 2022-08-19 | 15.8 | 5929 | 19 | 3 | 0 | 0.05% | 7.71% | 0.26% | 611 | -51.88% | 0.2% | 1.98% | 4.53% |
| 2022-08-18 | 15.7 | 5910 | -99 | 3 | 0 | 0.05% | 7.69% | -1.66% | 1271 | -55.05% | 0.41% | 2.05% | 4.43% |
| 2022-08-17 | 15.6 | 6009 | 66 | 3 | 2 | 0.05% | 7.82% | 1.16% | 2827 | 340.75% | 0.92% | 1.82% | 4.06% |
| 2022-08-16 | 15.05 | 5943 | -37 | 1 | 0 | 0.02% | 7.73% | -0.64% | 641 | -14.35% | 0.21% | 1.02% | 3.31% |
| 2022-08-15 | 15.1 | 5980 | 32 | 1 | 0 | 0.02% | 7.78% | 0.52% | 749 | -7.51% | 0.24% | 0.9% | 3.2% |
| 2022-08-12 | 14.95 | 5948 | 6 | 1 | 0 | 0.02% | 7.74% | 0.13% | 809 | 40.71% | 0.26% | 0.76% | 3.12% |
| 2022-08-11 | 14.95 | 5942 | 9 | 1 | 0 | 0.02% | 7.73% | 0.13% | 575 | 58.02% | 0.19% | 0.94% | 3.05% |
| 2022-08-10 | 14.85 | 5933 | -48 | 1 | 0 | 0.02% | 7.72% | -0.77% | 364 | 39.26% | 0.12% | 1.01% | 2.97% |
| 2022-08-09 | 14.7 | 5981 | 3 | 1 | -5 | 0.02% | 7.78% | 0.0% | 261 | -19.89% | 0.09% | 0.98% | 3.03% |
| 2022-08-08 | 14.7 | 5978 | 8 | 6 | 0 | 0.1% | 7.78% | 0.26% | 326 | -76.02% | 0.11% | 1.03% | 3.06% |
| 2022-08-05 | 14.8 | 5970 | -31 | 6 | 6 | 0.1% | 7.76% | -0.64% | 1361 | 71.2% | 0.44% | 0.99% | 3.02% |
| 2022-08-04 | 14.6 | 6001 | -40 | 0 | 0 | 0.0% | 7.81% | -0.64% | 795 | 194.99% | 0.26% | 0.73% | 2.74% |
| 2022-08-03 | 14.2 | 6041 | -26 | 0 | 0 | 0.0% | 7.86% | -0.38% | 269 | -33.93% | 0.09% | 0.71% | 2.59% |
| 2022-08-02 | 14.2 | 6067 | 4 | 0 | 0 | 0.0% | 7.89% | 0.0% | 407 | 82.06% | 0.13% | 0.8% | 2.59% |
| 2022-08-01 | 14.35 | 6063 | -31 | 0 | 0 | 0.0% | 7.89% | -0.5% | 224 | -58.75% | 0.07% | 0.77% | 2.71% |
| 2022-07-29 | 14.4 | 6094 | 8 | 0 | 0 | 0.0% | 7.93% | 0.13% | 543 | -27.28% | 0.18% | 0.79% | 2.76% |
| 2022-07-28 | 14.9 | 6086 | 78 | 0 | 0 | 0.0% | 7.92% | 1.41% | 746 | 38.23% | 0.24% | 0.71% | 2.89% |
| 2022-07-27 | 14.75 | 6008 | -24 | 0 | 0 | 0.0% | 7.81% | -0.51% | 540 | 72.16% | 0.18% | 0.52% | 2.87% |
| 2022-07-26 | 14.7 | 6032 | -7 | 0 | 0 | 0.0% | 7.85% | 0.0% | 313 | 13.99% | 0.1% | 0.51% | 2.79% |
| 2022-07-25 | 14.75 | 6039 | -11 | 0 | -2 | 0.0% | 7.85% | -0.25% | 275 | -10.76% | 0.09% | 0.51% | 2.76% |
| 2022-07-22 | 14.7 | 6050 | -91 | 2 | 2 | 0.03% | 7.87% | -1.5% | 308 | 96.11% | 0.1% | 0.58% | 2.75% |
| 2022-07-21 | 14.75 | 6141 | -3 | 0 | -3 | 0 | 7.99% | 0.0% | 157 | -69.65% | 0.05% | 0.67% | 2.83% |
| 2022-07-20 | 14.65 | 6144 | 20 | 3 | 0 | 0.05% | 7.99% | 0.25% | 518 | 75.87% | 0.17% | 0.73% | 2.92% |
| 2022-07-19 | 14.8 | 6124 | -19 | 3 | 0 | 0.05% | 7.97% | -0.25% | 294 | -42.56% | 0.1% | 0.74% | 2.89% |
| 2022-07-18 | 14.7 | 6143 | -13 | 3 | 0 | 0.05% | 7.99% | -0.25% | 513 | -9.63% | 0.17% | 0.76% | 2.91% |
| 2022-07-15 | 14.45 | 6156 | 29 | 3 | 0 | 0.05% | 8.01% | 0.5% | 567 | 67.87% | 0.18% | 0.66% | 2.91% |
| 2022-07-14 | 14.25 | 6127 | -52 | 3 | 0 | 0.05% | 7.97% | -0.87% | 338 | -38.29% | 0.11% | 0.64% | 2.8% |
| 2022-07-13 | 14.2 | 6179 | 54 | 3 | 0 | 0.05% | 8.04% | 0.88% | 548 | 53.51% | 0.18% | 0.63% | 2.81% |
| 2022-07-12 | 13.9 | 6125 | 2 | 3 | -1 | 0.05% | 7.97% | 0.13% | 357 | 66.5% | 0.12% | 0.55% | 2.75% |
| 2022-07-11 | 14.25 | 6123 | -9 | 4 | 1 | 0.07% | 7.96% | -0.25% | 214 | -57.08% | 0.07% | 0.67% | 2.77% |
| 2022-07-08 | 14.2 | 6132 | -5 | 3 | 0 | 0.05% | 7.98% | 0.0% | 499 | 60.26% | 0.16% | 0.73% | 2.81% |
| 2022-07-07 | 14.15 | 6137 | -2 | 3 | -11 | 0.05% | 7.98% | 0.0% | 311 | 4.72% | 0.1% | 0.87% | 2.71% |
| 2022-07-06 | 13.95 | 6139 | -141 | 14 | 1 | 0.23% | 7.98% | -2.33% | 297 | -60.17% | 0.1% | 1.0% | 2.7% |
| 2022-07-05 | 14.2 | 6280 | 4 | 13 | 9 | 0.21% | 8.17% | 0.12% | 747 | 85.55% | 0.24% | 0.99% | 2.66% |
| 2022-07-04 | 14.15 | 6276 | -60 | 4 | 0 | 0.06% | 8.16% | -0.97% | 402 | -56.37% | 0.13% | 0.82% | 2.51% |
| 2022-07-01 | 13.9 | 6336 | -106 | 4 | 3 | 0.06% | 8.24% | -1.67% | 923 | 32.77% | 0.3% | 0.77% | 2.46% |
| 2022-06-30 | 14.65 | 6442 | -66 | 1 | 0 | 0.02% | 8.38% | -0.95% | 695 | 140.26% | 0.23% | 0.65% | 2.23% |
| 2022-06-29 | 14.8 | 6508 | 18 | 1 | 0 | 0.02% | 8.46% | 0.24% | 289 | 35.12% | 0.09% | 0.57% | 2.17% |
| 2022-06-28 | 15.1 | 6490 | -8 | 1 | 0 | 0.02% | 8.44% | -0.12% | 214 | -16.33% | 0.07% | 0.61% | 2.15% |
| 2022-06-27 | 15.25 | 6498 | 37 | 1 | 0 | 0.02% | 8.45% | 0.6% | 256 | -54.16% | 0.08% | 0.66% | 2.17% |
| 2022-06-24 | 15.1 | 6461 | -10 | 1 | -1 | 0.02% | 8.4% | -0.24% | 558 | 31.82% | 0.18% | 0.74% | 2.15% |
| 2022-06-23 | 14.85 | 6471 | 3 | 2 | 1 | 0.03% | 8.42% | 0.12% | 423 | 1.45% | 0.14% | 0.64% | 2.05% |
| 2022-06-22 | 14.75 | 6468 | -18 | 1 | 0 | 0.02% | 8.41% | -0.36% | 417 | 14.93% | 0.14% | 0.62% | 1.97% |
| 2022-06-21 | 15.1 | 6486 | -5 | 1 | 0 | 0.02% | 8.44% | 0.0% | 363 | -29.09% | 0.12% | 0.6% | 1.9% |
| 2022-06-20 | 14.65 | 6491 | 48 | 1 | 0 | 0.02% | 8.44% | 0.72% | 512 | 104.25% | 0.17% | 0.61% | 1.87% |
| 2022-06-17 | 15.2 | 6443 | -39 | 1 | 0 | 0.02% | 8.38% | -0.59% | 250 | -30.37% | 0.08% | 0.56% | 1.75% |
| 2022-06-16 | 15.3 | 6482 | 52 | 1 | -10 | 0.02% | 8.43% | 0.84% | 360 | 4.09% | 0.12% | 0.54% | 1.74% |
| 2022-06-15 | 15.55 | 6430 | 8 | 11 | 0 | 0.17% | 8.36% | 0.12% | 346 | -17.47% | 0.11% | 0.52% | 1.73% |
| 2022-06-14 | 15.5 | 6422 | 37 | 11 | -40 | 0.17% | 8.35% | 0.6% | 419 | 21.38% | 0.14% | 0.46% | 1.71% |
| 2022-06-13 | 15.5 | 6385 | 4 | 51 | 51 | 0.8% | 8.3% | 0.0% | 345 | 83.85% | 0.11% | 0.42% | 1.65% |
| 2022-06-10 | 16.0 | 6381 | -15 | 0 | 0 | 0.0% | 8.3% | -0.24% | 187 | -37.15% | 0.06% | 0.39% | 1.62% |
| 2022-06-09 | 16.0 | 6396 | -47 | 0 | -13 | 0.0% | 8.32% | -0.72% | 299 | 79.13% | 0.1% | 0.39% | 1.84% |
| 2022-06-08 | 15.8 | 6443 | -9 | 13 | -12 | 0.2% | 8.38% | -0.12% | 166 | -41.5% | 0.05% | 0.46% | 1.87% |
| 2022-06-07 | 15.75 | 6452 | -16 | 25 | 25 | 0.39% | 8.39% | -0.24% | 285 | 15.27% | 0.09% | 0.48% | 1.94% |
| 2022-06-06 | 15.8 | 6468 | 8 | 0 | 0 | 0.0% | 8.41% | 0.12% | 247 | 22.05% | 0.08% | 0.48% | 2.02% |
| 2022-06-02 | 15.7 | 6460 | -13 | 0 | 0 | 0.0% | 8.4% | -0.24% | 202 | -61.07% | 0.07% | 0.46% | 2.02% |
| 2022-06-01 | 15.7 | 6473 | -14 | 0 | 0 | 0.0% | 8.42% | -0.24% | 521 | 126.54% | 0.17% | 0.48% | 2.05% |
| 2022-05-31 | 15.6 | 6487 | -39 | 0 | 0 | 0.0% | 8.44% | -0.59% | 230 | -16.39% | 0.07% | 0.37% | 1.96% |
| 2022-05-30 | 15.5 | 6526 | 7 | 0 | 0 | 0.0% | 8.49% | 0.12% | 275 | 46.84% | 0.09% | 0.36% | 1.96% |
| 2022-05-27 | 15.45 | 6519 | 28 | 0 | 0 | 0.0% | 8.48% | 0.47% | 187 | -30.45% | 0.06% | 0.36% | 1.97% |
| 2022-05-26 | 15.4 | 6491 | 8 | 0 | 0 | 0.0% | 8.44% | 0.12% | 269 | 48.59% | 0.09% | 0.34% | 1.99% |
| 2022-05-25 | 15.5 | 6483 | 14 | 0 | -1 | 0.0% | 8.43% | 0.24% | 181 | -4.68% | 0.06% | 0.33% | 2.17% |
| 2022-05-24 | 15.35 | 6469 | -12 | 1 | 1 | 0.02% | 8.41% | -0.24% | 190 | -29.14% | 0.06% | 0.37% | 2.25% |
| 2022-05-23 | 15.5 | 6481 | 8 | 0 | -1 | 0.0% | 8.43% | 0.12% | 268 | 87.61% | 0.09% | 0.4% | 2.38% |
| 2022-05-20 | 15.4 | 6473 | -16 | 1 | 0 | 0.02% | 8.42% | -0.24% | 143 | -34.93% | 0.05% | 0.4% | 2.36% |
| 2022-05-19 | 15.3 | 6489 | -19 | 1 | 1 | 0.02% | 8.44% | -0.24% | 219 | -30.79% | 0.07% | 0.43% | 2.4% |
| 2022-05-18 | 15.35 | 6508 | -30 | 0 | 0 | 0.0% | 8.46% | -0.47% | 317 | 9.76% | 0.1% | 0.64% | 2.47% |
| 2022-05-17 | 15.15 | 6538 | -21 | 0 | 0 | 0.0% | 8.5% | -0.35% | 289 | 12.89% | 0.09% | 0.67% | 2.71% |
| 2022-05-16 | 14.95 | 6559 | -48 | 0 | 0 | 0.0% | 8.53% | -0.7% | 256 | 7.42% | 0.08% | 0.69% | 2.87% |
| 2022-05-13 | 14.85 | 6607 | 51 | 0 | 0 | 0.0% | 8.59% | 0.7% | 238 | -72.19% | 0.08% | 0.78% | 2.97% |
| 2022-05-12 | 14.65 | 6556 | -386 | 0 | 0 | 0.0% | 8.53% | -5.54% | 858 | 107.81% | 0.28% | 0.79% | 2.99% |
| 2022-05-11 | 15.1 | 6942 | 207 | 0 | 0 | 0.0% | 9.03% | 3.08% | 412 | 15.43% | 0.13% | 0.6% | 2.79% |
| 2022-05-10 | 15.15 | 6735 | 3 | 0 | -16 | 0.0% | 8.76% | 0.0% | 357 | -33.56% | 0.12% | 0.55% | 2.75% |
| 2022-05-09 | 15.15 | 6732 | -132 | 16 | 0 | 0.24% | 8.76% | -1.9% | 538 | 108.14% | 0.18% | 0.51% | 2.8% |
| 2022-05-06 | 15.5 | 6864 | -18 | 16 | 6 | 0.23% | 8.93% | -0.22% | 258 | -9.24% | 0.08% | 0.43% | 2.83% |
| 2022-05-05 | 15.65 | 6882 | -150 | 10 | 0 | 0.15% | 8.95% | -2.19% | 284 | 16.76% | 0.09% | 0.43% | 3.3% |
| 2022-05-04 | 15.6 | 7032 | -45 | 10 | 0 | 0.14% | 9.15% | -0.54% | 244 | 5.92% | 0.08% | 0.6% | 3.29% |
| 2022-05-03 | 15.75 | 7077 | -33 | 10 | 0 | 0.14% | 9.2% | -0.54% | 230 | -23.66% | 0.07% | 0.66% | 3.39% |
| 2022-04-29 | 15.6 | 7110 | 25 | 10 | 9 | 0.14% | 9.25% | 0.33% | 301 | 16.1% | 0.1% | 0.78% | 3.41% |
| 2022-04-28 | 15.5 | 7085 | 3 | 1 | 0 | 0.01% | 9.22% | 0.11% | 259 | -68.27% | 0.08% | 0.75% | 3.44% |
| 2022-04-27 | 15.5 | 7082 | -10 | 1 | 1 | 0.01% | 9.21% | -0.11% | 819 | 92.23% | 0.27% | 0.76% | 3.41% |
| 2022-04-26 | 15.8 | 7092 | -8 | 0 | 0 | 0.0% | 9.22% | -0.11% | 426 | -26.43% | 0.14% | 0.63% | 3.23% |
| 2022-04-25 | 15.75 | 7100 | -21 | 0 | 0 | 0.0% | 9.23% | -0.32% | 579 | 178.45% | 0.19% | 0.83% | 3.24% |
| 2022-04-22 | 16.25 | 7121 | 22 | 0 | 0 | 0.0% | 9.26% | 0.33% | 208 | -28.8% | 0.07% | 0.9% | 3.22% |
| 2022-04-21 | 16.3 | 7099 | 22 | 0 | 0 | 0.0% | 9.23% | 0.33% | 292 | -32.27% | 0.1% | 1.01% | 3.27% |
| 2022-04-20 | 16.3 | 7077 | -17 | 0 | 0 | 0.0% | 9.2% | -0.33% | 431 | -58.6% | 0.14% | 1.02% | 3.28% |
| 2022-04-19 | 16.35 | 7094 | 44 | 0 | 0 | 0.0% | 9.23% | 0.65% | 1042 | 31.48% | 0.34% | 0.96% | 3.23% |
| 2022-04-18 | 16.0 | 7050 | 52 | 0 | -3 | 0.0% | 9.17% | 0.77% | 792 | 41.34% | 0.26% | 0.71% | 3.12% |
| 2022-04-15 | 15.75 | 6998 | 9 | 3 | 0 | 0.04% | 9.1% | 0.11% | 560 | 82.22% | 0.18% | 0.62% | 2.99% |
| 2022-04-14 | 15.85 | 6989 | -43 | 3 | 3 | 0.04% | 9.09% | -0.66% | 307 | 28.99% | 0.1% | 0.64% | 2.93% |
| 2022-04-13 | 15.95 | 7032 | 11 | 0 | 0 | 0.0% | 9.15% | 0.22% | 238 | -13.61% | 0.08% | 1.1% | 2.97% |
| 2022-04-12 | 15.8 | 7021 | -8 | 0 | 0 | 0.0% | 9.13% | -0.11% | 276 | -47.78% | 0.09% | 1.1% | 3.0% |
| 2022-04-11 | 15.8 | 7029 | -49 | 0 | 0 | 0.0% | 9.14% | -0.76% | 528 | -14.42% | 0.17% | 1.18% | 3.0% |
| 2022-04-08 | 16.15 | 7078 | 82 | 0 | -1 | 0.0% | 9.21% | 1.21% | 618 | -63.88% | 0.2% | 1.11% | 2.95% |
| 2022-04-07 | 16.0 | 6996 | 27 | 1 | 1 | 0.01% | 9.1% | 0.44% | 1711 | 602.33% | 0.56% | 1.04% | 2.86% |
| 2022-04-06 | 15.75 | 6969 | 1 | 0 | 0 | 0.0% | 9.06% | 0.0% | 243 | -54.84% | 0.08% | 0.54% | 2.56% |
| 2022-04-01 | 15.7 | 6968 | 9 | 0 | 0 | 0.0% | 9.06% | 0.11% | 539 | 71.69% | 0.18% | 0.55% | 2.73% |
| 2022-03-31 | 15.9 | 6959 | 15 | 0 | -2 | 0.0% | 9.05% | 0.22% | 314 | -19.27% | 0.1% | 0.52% | 2.7% |
| 2022-03-30 | 16.0 | 6944 | 42 | 2 | -19 | 0.03% | 9.03% | 0.56% | 389 | 144.83% | 0.13% | 0.58% | 2.68% |
| 2022-03-29 | 16.0 | 6902 | 3 | 21 | -1 | 0.3% | 8.98% | 0.11% | 158 | -44.44% | 0.05% | 0.58% | 2.65% |
| 2022-03-28 | 16.05 | 6899 | -81 | 22 | 0 | 0.32% | 8.97% | -1.21% | 286 | -36.76% | 0.09% | 0.63% | 2.73% |
| 2022-03-25 | 16.0 | 6980 | 35 | 22 | 2 | 0.32% | 9.08% | 0.55% | 452 | -10.52% | 0.15% | 0.62% | 2.79% |
| 2022-03-24 | 16.05 | 6945 | 23 | 20 | 0 | 0.29% | 9.03% | 0.33% | 505 | 38.28% | 0.16% | 0.71% | 2.92% |
| 2022-03-23 | 16.25 | 6922 | 9 | 20 | 0 | 0.29% | 9.0% | 0.11% | 365 | 14.86% | 0.12% | 0.67% | 2.83% |
| 2022-03-22 | 16.2 | 6913 | -10 | 20 | 0 | 0.29% | 8.99% | -0.11% | 318 | 14.14% | 0.1% | 0.68% | 2.89% |
| 2022-03-21 | 16.1 | 6923 | -13 | 20 | 15 | 0.29% | 9.0% | -0.22% | 278 | -60.58% | 0.09% | 0.71% | 3.02% |
| 2022-03-18 | 15.95 | 6936 | 36 | 5 | 0 | 0.07% | 9.02% | 0.56% | 707 | 82.44% | 0.23% | 0.73% | 3.16% |
| 2022-03-17 | 16.2 | 6900 | 47 | 5 | -6 | 0.07% | 8.97% | 0.67% | 387 | -1.82% | 0.13% | 0.58% | 3.12% |
| 2022-03-16 | 15.9 | 6853 | 5 | 11 | 4 | 0.16% | 8.91% | 0.0% | 395 | -4.19% | 0.13% | 0.59% | 3.12% |
| 2022-03-15 | 15.8 | 6848 | -38 | 7 | 1 | 0.1% | 8.91% | -0.56% | 412 | 19.24% | 0.13% | 0.57% | 3.16% |
| 2022-03-14 | 16.05 | 6886 | -5 | 6 | 0 | 0.09% | 8.96% | 0.0% | 345 | 37.32% | 0.11% | 0.69% | 3.26% |
| 2022-03-11 | 15.95 | 6891 | -52 | 6 | 0 | 0.09% | 8.96% | -0.78% | 251 | -37.48% | 0.08% | 0.82% | 3.7% |
| 2022-03-10 | 16.1 | 6943 | 37 | 6 | 0 | 0.09% | 9.03% | 0.56% | 402 | 19.08% | 0.13% | 0.88% | 4.22% |
| 2022-03-09 | 15.8 | 6906 | 37 | 6 | 1 | 0.09% | 8.98% | 0.56% | 338 | -56.92% | 0.11% | 0.84% | 4.25% |
| 2022-03-08 | 15.55 | 6869 | -98 | 5 | 0 | 0.07% | 8.93% | -1.43% | 785 | 5.1% | 0.26% | 0.82% | 4.25% |
| 2022-03-07 | 16.05 | 6967 | 19 | 5 | -1 | 0.07% | 9.06% | 0.22% | 747 | 67.63% | 0.24% | 0.7% | 4.14% |
| 2022-03-04 | 16.55 | 6948 | -11 | 6 | 0 | 0.09% | 9.04% | -0.11% | 445 | 69.04% | 0.14% | 0.61% | 4.17% |
| 2022-03-03 | 16.65 | 6959 | 5 | 6 | 0 | 0.09% | 9.05% | 0.11% | 263 | -8.85% | 0.09% | 0.74% | 4.22% |
| 2022-03-02 | 16.65 | 6954 | -29 | 6 | 0 | 0.09% | 9.04% | -0.44% | 289 | -28.26% | 0.09% | 0.73% | 4.28% |
| 2022-03-01 | 16.5 | 6983 | 15 | 6 | -3 | 0.09% | 9.08% | 0.22% | 403 | -14.67% | 0.13% | 0.81% | 4.43% |
| 2022-02-25 | 16.35 | 6968 | 48 | 9 | 0 | 0.13% | 9.06% | 0.67% | 472 | -44.38% | 0.15% | 0.92% | 4.4% |
| 2022-02-24 | 16.3 | 6920 | -38 | 9 | 3 | 0.13% | 9.0% | -0.55% | 849 | 272.9% | 0.28% | 1.0% | 4.42% |
| 2022-02-23 | 16.9 | 6958 | 28 | 6 | 0 | 0.09% | 9.05% | 0.44% | 227 | -58.62% | 0.07% | 0.91% | 4.43% |
| 2022-02-22 | 16.85 | 6930 | -38 | 6 | 0 | 0.09% | 9.01% | -0.55% | 550 | -25.62% | 0.18% | 0.96% | 4.47% |
| 2022-02-21 | 17.1 | 6968 | -53 | 6 | 0 | 0.09% | 9.06% | -0.77% | 740 | 3.84% | 0.24% | 0.95% | 4.61% |
| 2022-02-18 | 17.05 | 7021 | -38 | 6 | 0 | 0.09% | 9.13% | -0.54% | 712 | 25.39% | 0.23% | 0.94% | 4.5% |
| 2022-02-17 | 16.9 | 7059 | -27 | 6 | -3 | 0.08% | 9.18% | -0.43% | 568 | 44.86% | 0.18% | 1.27% | 4.53% |
| 2022-02-16 | 16.9 | 7086 | -44 | 9 | 0 | 0.13% | 9.22% | -0.54% | 392 | -24.78% | 0.13% | 1.68% | 4.69% |
| 2022-02-15 | 16.85 | 7130 | -14 | 9 | -1 | 0.13% | 9.27% | -0.22% | 521 | -25.81% | 0.17% | 1.71% | 4.86% |
| 2022-02-14 | 16.9 | 7144 | -78 | 10 | 0 | 0.14% | 9.29% | -1.06% | 703 | -59.15% | 0.23% | 1.66% | 5.14% |
| 2022-02-11 | 17.1 | 7222 | -47 | 10 | 5 | 0.14% | 9.39% | -0.63% | 1721 | -6.23% | 0.56% | 1.57% | 5.24% |
| 2022-02-10 | 16.8 | 7269 | -64 | 5 | -2 | 0.07% | 9.45% | -0.94% | 1835 | 273.8% | 0.6% | 1.29% | 5.09% |
| 2022-02-09 | 16.4 | 7333 | 15 | 7 | 0 | 0.1% | 9.54% | 0.21% | 491 | 40.12% | 0.16% | 0.89% | 5.2% |
| 2022-02-08 | 16.35 | 7318 | -6 | 7 | 0 | 0.1% | 9.52% | -0.1% | 350 | -18.34% | 0.11% | 0.87% | 5.24% |
| 2022-02-07 | 16.1 | 7324 | 42 | 7 | -1 | 0.1% | 9.53% | 0.63% | 429 | -49.24% | 0.14% | 1.01% | 5.41% |
| 2022-01-26 | 15.85 | 7282 | -26 | 8 | -11 | 0.11% | 9.47% | -0.42% | 845 | 39.34% | 0.27% | 0.97% | 7.45% |
| 2022-01-25 | 15.75 | 7308 | -25 | 19 | -16 | 0.26% | 9.51% | -0.31% | 606 | 36.16% | 0.2% | 0.86% | 7.51% |
| 2022-01-24 | 16.0 | 7333 | -35 | 35 | -5 | 0.48% | 9.54% | -0.42% | 445 | -42.02% | 0.14% | 0.95% | 7.6% |
| 2022-01-21 | 16.1 | 7368 | 12 | 40 | 14 | 0.54% | 9.58% | 0.1% | 768 | 151.04% | 0.25% | 0.92% | 7.78% |
| 2022-01-20 | 16.4 | 7356 | -32 | 26 | 0 | 0.35% | 9.57% | -0.42% | 306 | -40.14% | 0.1% | 0.99% | 7.71% |
| 2022-01-19 | 16.4 | 7388 | -16 | 26 | -9 | 0.35% | 9.61% | -0.21% | 511 | -42.43% | 0.17% | 1.02% | 7.72% |
| 2022-01-18 | 16.6 | 7404 | 47 | 35 | 13 | 0.47% | 9.63% | 0.63% | 888 | 151.67% | 0.29% | 1.12% | 7.65% |
| 2022-01-17 | 16.35 | 7357 | -19 | 22 | 0 | 0.3% | 9.57% | -0.21% | 353 | -64.06% | 0.11% | 1.17% | 7.48% |
| 2022-01-14 | 16.1 | 7376 | -299 | 22 | 4 | 0.3% | 9.59% | -3.91% | 982 | 143.08% | 0.32% | 1.36% | 7.58% |
| 2022-01-13 | 16.35 | 7675 | 56 | 18 | 7 | 0.23% | 9.98% | 0.71% | 404 | -49.68% | 0.13% | 1.49% | 7.68% |
| 2022-01-12 | 16.4 | 7619 | 58 | 11 | -3 | 0.14% | 9.91% | 0.81% | 802 | -23.93% | 0.26% | 1.68% | 7.76% |
| 2022-01-11 | 16.4 | 7561 | 4 | 14 | 8 | 0.19% | 9.83% | 0.0% | 1055 | 14.09% | 0.34% | 1.83% | 7.91% |
| 2022-01-10 | 16.8 | 7557 | 144 | 6 | 1 | 0.08% | 9.83% | 1.97% | 925 | -33.34% | 0.3% | 2.2% | 7.84% |
| 2022-01-07 | 16.85 | 7413 | -59 | 5 | -2 | 0.07% | 9.64% | -0.82% | 1387 | 40.34% | 0.45% | 2.09% | 7.72% |
| 2022-01-06 | 17.2 | 7472 | -26 | 7 | 0 | 0.09% | 9.72% | -0.31% | 988 | -22.03% | 0.32% | 1.93% | 7.79% |
| 2022-01-05 | 17.35 | 7498 | 32 | 7 | 1 | 0.09% | 9.75% | 0.41% | 1268 | -41.95% | 0.41% | 3.78% | 7.71% |
| 2022-01-04 | 17.4 | 7466 | -101 | 6 | 3 | 0.08% | 9.71% | -1.32% | 2184 | 268.31% | 0.71% | 3.71% | 7.44% |
| 2022-01-03 | 16.95 | 7567 | 10 | 3 | 0 | 0.04% | 9.84% | 0.1% | 593 | -33.21% | 0.19% | 3.28% | 6.9% |
| 2021-12-30 | 17.1 | 7557 | -75 | 3 | 0 | 0.04% | 9.83% | -1.01% | 888 | -86.72% | 0.29% | 3.41% | 6.8% |
| 2021-12-29 | 17.15 | 7632 | -1180 | 3 | -1 | 0.04% | 9.93% | -13.35% | 6689 | 541.33% | 2.18% | 3.31% | 6.76% |
| 2021-12-28 | 17.3 | 8812 | 141 | 4 | 1 | 0.05% | 11.46% | 1.6% | 1043 | 19.58% | 0.34% | 1.25% | 4.76% |
| 2021-12-27 | 17.35 | 8671 | 101 | 3 | 0 | 0.03% | 11.28% | 1.17% | 872 | -12.94% | 0.28% | 1.0% | 4.63% |
| 2021-12-24 | 17.15 | 8570 | -31 | 3 | 0 | 0.04% | 11.15% | -0.36% | 1001 | 73.91% | 0.33% | 0.84% | 4.63% |
| 2021-12-23 | 17.05 | 8601 | -10 | 3 | -1 | 0.03% | 11.19% | -0.09% | 576 | 71.21% | 0.19% | 0.72% | 4.54% |
| 2021-12-22 | 16.9 | 8611 | -23 | 4 | 1 | 0.05% | 11.2% | -0.27% | 336 | 12.85% | 0.11% | 0.96% | 4.49% |
| 2021-12-21 | 16.8 | 8634 | -56 | 3 | 0 | 0.03% | 11.23% | -0.62% | 298 | -18.19% | 0.1% | 1.06% | 4.52% |
| 2021-12-20 | 16.75 | 8690 | -6 | 3 | 0 | 0.03% | 11.3% | -0.09% | 364 | -42.38% | 0.12% | 1.37% | 4.6% |
| 2021-12-17 | 16.85 | 8696 | 40 | 3 | 0 | 0.03% | 11.31% | 0.44% | 632 | -51.57% | 0.21% | 1.52% | 4.74% |
| 2021-12-16 | 17.15 | 8656 | 201 | 3 | 0 | 0.03% | 11.26% | 2.36% | 1305 | 98.92% | 0.42% | 1.5% | 4.84% |
| 2021-12-15 | 17.0 | 8455 | 43 | 3 | 0 | 0.04% | 11.0% | 0.55% | 656 | -48.11% | 0.21% | 1.6% | 5.04% |
| 2021-12-14 | 16.95 | 8412 | 0 | 3 | 0 | 0.04% | 10.94% | 0.0% | 1265 | 54.28% | 0.41% | 1.62% | 5.48% |
| 2021-12-13 | 17.1 | 8412 | 15 | 3 | 0 | 0.04% | 10.94% | 0.18% | 820 | 47.14% | 0.27% | 1.36% | 5.34% |
| 2021-12-10 | 16.75 | 8397 | 39 | 3 | 0 | 0.04% | 10.92% | 0.46% | 557 | -65.51% | 0.18% | 1.26% | 5.4% |
| 2021-12-09 | 16.95 | 8358 | -108 | 3 | 0 | 0.04% | 10.87% | -1.27% | 1616 | 121.74% | 0.53% | 1.18% | 5.35% |
| 2021-12-08 | 16.85 | 8466 | -8 | 3 | 0 | 0.04% | 11.01% | -0.09% | 728 | 61.18% | 0.24% | 0.89% | 5.25% |
| 2021-12-07 | 16.7 | 8474 | -24 | 3 | 0 | 0.04% | 11.02% | -0.27% | 452 | -12.4% | 0.15% | 0.83% | 5.19% |
| 2021-12-06 | 16.55 | 8498 | -17 | 3 | 0 | 0.04% | 11.05% | -0.27% | 516 | 71.4% | 0.17% | 0.9% | 5.22% |
| 2021-12-03 | 16.65 | 8515 | 24 | 3 | 0 | 0.04% | 11.08% | 0.36% | 301 | -59.44% | 0.1% | 1.01% | 5.21% |
| 2021-12-02 | 16.45 | 8491 | -15 | 3 | -3 | 0.04% | 11.04% | -0.18% | 742 | 34.31% | 0.24% | 1.15% | 5.26% |
| 2021-12-01 | 16.9 | 8506 | -14 | 6 | 1 | 0.07% | 11.06% | -0.18% | 552 | -14.77% | 0.18% | 1.05% | 6.04% |
| 2021-11-30 | 16.7 | 8520 | -18 | 5 | 2 | 0.06% | 11.08% | -0.27% | 648 | -25.49% | 0.21% | 1.0% | 6.03% |
| 2021-11-29 | 16.3 | 8538 | -1 | 3 | -6 | 0.04% | 11.11% | 0.0% | 870 | 22.81% | 0.28% | 0.97% | 6.01% |
| 2021-11-26 | 16.5 | 8539 | 44 | 9 | -1 | 0.11% | 11.11% | 0.54% | 708 | 62.63% | 0.23% | 0.95% | 5.88% |
| 2021-11-25 | 16.9 | 8495 | -26 | 10 | 0 | 0.12% | 11.05% | -0.27% | 435 | 6.1% | 0.14% | 1.02% | 5.91% |
| 2021-11-24 | 16.9 | 8521 | 36 | 10 | 0 | 0.12% | 11.08% | 0.36% | 410 | -25.93% | 0.13% | 1.5% | 6.0% |
| 2021-11-23 | 16.85 | 8485 | 38 | 10 | 5 | 0.12% | 11.04% | 0.45% | 554 | -31.16% | 0.18% | 2.03% | 6.04% |
| 2021-11-22 | 17.15 | 8447 | -19 | 5 | 0 | 0.06% | 10.99% | -0.18% | 805 | -12.91% | 0.26% | 2.11% | 6.06% |
| 2021-11-19 | 16.9 | 8466 | -92 | 5 | 0 | 0.06% | 11.01% | -1.08% | 925 | -52.04% | 0.3% | 2.18% | 5.99% |
| 2021-11-18 | 17.15 | 8558 | 54 | 5 | -10 | 0.06% | 11.13% | 0.63% | 1928 | -4.67% | 0.63% | 2.01% | 5.92% |
| 2021-11-17 | 17.0 | 8504 | 153 | 15 | 0 | 0.18% | 11.06% | 1.84% | 2023 | 148.95% | 0.66% | 1.81% | 5.69% |
| 2021-11-16 | 16.7 | 8351 | -21 | 15 | 0 | 0.18% | 10.86% | -0.28% | 812 | -18.9% | 0.26% | 1.33% | 5.22% |
| 2021-11-15 | 16.7 | 8372 | 8372 | 15 | 15 | 0.18% | 10.89% | N/A | 1002 | 147.65% | 0.33% | 1.24% | 5.12% |
| 2021-11-13 | 17.25 | 0 | -8299 | 0 | -15 | 0 | N/A | N/A | 404 | -69.32% | 0.13% | 1.08% | 5.01% |
| 2021-11-12 | 16.8 | 8299 | -70 | 15 | -8 | 0.18% | 10.79% | -0.92% | 1318 | 144.11% | 0.43% | 1.09% | 5.02% |
| 2021-11-11 | 16.4 | 8369 | 17 | 23 | 0 | 0.27% | 10.89% | 0.28% | 540 | -0.67% | 0.18% | 1.68% | 4.91% |
| 2021-11-10 | 16.35 | 8352 | -37 | 23 | 0 | 0.28% | 10.86% | -0.46% | 543 | 8.82% | 0.18% | 1.68% | 4.9% |
| 2021-11-09 | 16.25 | 8389 | 18 | 23 | 0 | 0.27% | 10.91% | 0.18% | 499 | 9.29% | 0.16% | 1.69% | 4.9% |
| 2021-11-08 | 16.2 | 8371 | 8371 | 23 | 23 | 0.27% | 10.89% | N/A | 457 | -85.32% | 0.15% | 1.68% | 4.93% |
| 2021-11-06 | 18.75 | 0 | -8366 | 0 | -24 | 0 | N/A | N/A | 3115 | 475.18% | 1.01% | 1.79% | 5.0% |
| 2021-11-05 | 16.3 | 8366 | -76 | 24 | -1 | 0.29% | 10.88% | -0.91% | 541 | -8.47% | 0.18% | 1.01% | 4.12% |
| 2021-11-04 | 16.4 | 8442 | -66 | 25 | 0 | 0.3% | 10.98% | -0.81% | 591 | 31.44% | 0.19% | 1.01% | 4.11% |
| 2021-11-03 | 16.35 | 8508 | 7 | 25 | 1 | 0.29% | 11.07% | 0.09% | 450 | -44.61% | 0.15% | 1.02% | 4.18% |
| 2021-11-02 | 16.2 | 8501 | -56 | 24 | 0 | 0.28% | 11.06% | -0.63% | 812 | 13.0% | 0.26% | 1.06% | 4.33% |
| 2021-11-01 | 16.45 | 8557 | 8557 | 24 | 24 | 0.28% | 11.13% | N/A | 719 | 36.35% | 0.23% | 1.03% | 4.37% |
| 2021-10-30 | 15.35 | 0 | -8608 | 0 | -23 | 0 | N/A | N/A | 527 | -14.63% | 0.17% | 1.19% | 4.62% |
| 2021-10-29 | 16.2 | 8608 | 59 | 23 | 1 | 0.27% | 11.2% | 0.72% | 617 | 4.93% | 0.2% | 1.21% | 4.81% |
| 2021-10-28 | 16.35 | 8549 | -34 | 22 | -10 | 0.26% | 11.12% | -0.36% | 588 | -16.86% | 0.19% | 1.17% | 4.7% |
| 2021-10-27 | 16.25 | 8583 | 17 | 32 | 30 | 0.37% | 11.16% | 0.18% | 708 | -41.5% | 0.23% | 1.19% | 4.95% |
| 2021-10-26 | 15.9 | 8566 | -71 | 2 | 0 | 0.02% | 11.14% | -0.8% | 1210 | 108.3% | 0.39% | 1.11% | 4.82% |
| 2021-10-25 | 15.85 | 8637 | -4 | 2 | 0 | 0.02% | 11.23% | -0.09% | 581 | 16.43% | 0.19% | 1.03% | 4.64% |
| 2021-10-22 | 15.75 | 8641 | -30 | 2 | 0 | 0.02% | 11.24% | -0.35% | 499 | -24.92% | 0.16% | 1.01% | 4.58% |
| 2021-10-21 | 15.55 | 8671 | -14 | 2 | 0 | 0.02% | 11.28% | -0.18% | 664 | 48.16% | 0.22% | 1.02% | 4.52% |
| 2021-10-20 | 15.6 | 8685 | 18 | 2 | 0 | 0.02% | 11.3% | 0.27% | 448 | -53.99% | 0.15% | 1.0% | 4.52% |
| 2021-10-19 | 15.65 | 8667 | -1 | 2 | -1 | 0.02% | 11.27% | 0.0% | 975 | 84.92% | 0.32% | 1.07% | 4.62% |
| 2021-10-18 | 15.35 | 8668 | -16 | 3 | -1 | 0.03% | 11.27% | -0.18% | 527 | -0.31% | 0.17% | 0.89% | 4.48% |
| 2021-10-15 | 15.25 | 8684 | 35 | 4 | 0 | 0.05% | 11.29% | 0.36% | 529 | -13.02% | 0.17% | 0.88% | 4.49% |
| 2021-10-14 | 15.05 | 8649 | 46 | 4 | 0 | 0.05% | 11.25% | 0.54% | 608 | -6.47% | 0.2% | 0.98% | 4.46% |
| 2021-10-13 | 14.9 | 8603 | 3 | 4 | 2 | 0.05% | 11.19% | 0.0% | 650 | 51.99% | 0.21% | 1.07% | 4.47% |
| 2021-10-12 | 15.15 | 8600 | 17 | 2 | -10 | 0.02% | 11.19% | 0.27% | 427 | -13.63% | 0.14% | 1.17% | 4.4% |
| 2021-10-08 | 15.45 | 8583 | 9 | 12 | -3 | 0.14% | 11.16% | 0.09% | 495 | -39.39% | 0.16% | 1.51% | 4.44% |
| 2021-10-07 | 15.35 | 8574 | -68 | 15 | -1 | 0.17% | 11.15% | -0.8% | 817 | -9.13% | 0.27% | 1.7% | 4.62% |
| 2021-10-06 | 14.9 | 8642 | 5 | 16 | 11 | 0.19% | 11.24% | 0.09% | 899 | -4.77% | 0.29% | 1.54% | 4.56% |
| 2021-10-05 | 15.05 | 8637 | 17 | 5 | -3 | 0.06% | 11.23% | 0.18% | 944 | -36.85% | 0.31% | 1.68% | 4.63% |
| 2021-10-04 | 14.9 | 8620 | -111 | 8 | 0 | 0.09% | 11.21% | -1.32% | 1495 | 37.77% | 0.49% | 1.47% | 4.46% |
| 2021-10-01 | 15.65 | 8731 | -34 | 8 | 3 | 0.09% | 11.36% | -0.35% | 1085 | 261.99% | 0.35% | 1.21% | 4.18% |
| 2021-09-30 | 16.15 | 8765 | 35 | 5 | 0 | 0.06% | 11.4% | 0.44% | 299 | -77.64% | 0.1% | 0.98% | 4.02% |
| 2021-09-29 | 15.95 | 8730 | 8 | 5 | 1 | 0.06% | 11.35% | 0.09% | 1341 | 328.79% | 0.44% | 0.98% | 4.04% |
| 2021-09-28 | 16.4 | 8722 | -24 | 4 | 0 | 0.05% | 11.34% | -0.35% | 312 | -53.3% | 0.1% | 0.77% | 3.74% |
| 2021-09-27 | 16.45 | 8746 | -12 | 4 | -5 | 0.05% | 11.38% | -0.09% | 669 | 69.68% | 0.22% | 0.91% | 3.84% |
| 2021-09-24 | 16.3 | 8758 | -3 | 9 | 0 | 0.1% | 11.39% | -0.09% | 394 | 31.04% | 0.13% | 0.87% | 3.79% |
| 2021-09-23 | 16.1 | 8761 | -8 | 9 | 0 | 0.1% | 11.4% | -0.09% | 301 | -56.28% | 0.1% | 0.93% | 3.94% |
| 2021-09-22 | 16.0 | 8769 | 74 | 9 | 0 | 0.1% | 11.41% | 0.88% | 688 | -7.37% | 0.22% | 0.97% | 4.02% |
| 2021-09-17 | 16.3 | 8695 | -2 | 9 | 0 | 0.1% | 11.31% | 0.0% | 743 | 36.8% | 0.24% | 0.95% | 4.12% |
| 2021-09-16 | 16.15 | 8697 | -24 | 9 | 0 | 0.1% | 11.31% | -0.26% | 543 | -4.98% | 0.18% | 0.85% | 4.13% |
| 2021-09-15 | 16.05 | 8721 | 24 | 9 | 0 | 0.1% | 11.34% | 0.27% | 572 | 31.43% | 0.19% | 0.85% | 4.26% |
| 2021-09-14 | 16.2 | 8697 | 18 | 9 | 0 | 0.1% | 11.31% | 0.18% | 435 | -30.83% | 0.14% | 1.01% | 4.54% |
| 2021-09-13 | 16.2 | 8679 | 76 | 9 | 0 | 0.1% | 11.29% | 0.89% | 629 | 40.82% | 0.2% | 1.07% | 4.73% |
| 2021-09-10 | 16.3 | 8603 | 26 | 9 | 5 | 0.1% | 11.19% | 0.27% | 446 | -15.71% | 0.15% | 1.23% | 4.9% |
| 2021-09-09 | 16.3 | 8577 | 143 | 4 | -1 | 0.05% | 11.16% | 1.73% | 530 | -49.88% | 0.17% | 1.22% | 5.48% |
| 2021-09-08 | 16.15 | 8434 | -213 | 5 | -4 | 0.06% | 10.97% | -2.49% | 1057 | 66.41% | 0.34% | 1.26% | 5.49% |
| 2021-09-07 | 16.55 | 8647 | 6 | 9 | 2 | 0.1% | 11.25% | 0.09% | 635 | -42.15% | 0.21% | 1.1% | 5.72% |
| 2021-09-06 | 16.7 | 8641 | -114 | 7 | -1 | 0.08% | 11.24% | -1.32% | 1098 | 163.15% | 0.36% | 1.02% | 6.28% |
| 2021-09-03 | 17.3 | 8755 | -62 | 8 | 2 | 0.09% | 11.39% | -0.7% | 417 | -36.19% | 0.14% | 0.79% | 6.79% |
| 2021-09-02 | 17.1 | 8817 | 30 | 6 | 0 | 0.07% | 11.47% | 0.35% | 654 | 12.67% | 0.21% | 0.86% | 7.67% |
| 2021-09-01 | 17.5 | 8787 | -3 | 6 | 0 | 0.07% | 11.43% | 0.0% | 580 | 54.49% | 0.19% | 0.82% | 9.74% |
| 2021-08-31 | 17.35 | 8790 | -67 | 6 | -5 | 0.07% | 11.43% | -0.78% | 375 | -7.12% | 0.12% | 0.9% | 9.89% |
| 2021-08-30 | 17.25 | 8857 | -65 | 11 | -3 | 0.12% | 11.52% | -0.69% | 404 | -34.64% | 0.13% | 0.96% | 9.99% |
| 2021-08-27 | 17.15 | 8922 | -28 | 14 | 0 | 0.16% | 11.6% | -0.34% | 619 | 15.89% | 0.2% | 1.15% | 10.18% |
| 2021-08-26 | 17.05 | 8950 | -8 | 14 | 0 | 0.16% | 11.64% | -0.09% | 534 | -36.27% | 0.17% | 1.21% | 10.7% |
| 2021-08-25 | 17.05 | 8958 | -30 | 14 | 1 | 0.16% | 11.65% | -0.34% | 838 | 48.23% | 0.27% | 1.33% | 11.13% |
| 2021-08-24 | 16.8 | 8988 | -24 | 13 | 0 | 0.14% | 11.69% | -0.26% | 565 | -42.62% | 0.18% | 1.52% | 12.25% |
| 2021-08-23 | 16.85 | 9012 | 9 | 13 | -14 | 0.14% | 11.72% | 0.09% | 985 | 26.05% | 0.32% | 1.67% | 13.19% |
| 2021-08-20 | 16.35 | 9003 | -92 | 27 | -9 | 0.3% | 11.71% | -1.01% | 781 | -16.23% | 0.25% | 1.73% | 14.96% |
| 2021-08-19 | 16.35 | 9095 | 37 | 36 | 21 | 0.4% | 11.83% | 0.42% | 933 | -34.39% | 0.3% | 2.2% | 15.6% |
| 2021-08-18 | 16.85 | 9058 | -200 | 15 | -10 | 0.17% | 11.78% | -2.16% | 1422 | 38.77% | 0.46% | 2.08% | 16.56% |
| 2021-08-17 | 16.15 | 9258 | -94 | 25 | 0 | 0.27% | 12.04% | -0.99% | 1025 | -11.18% | 0.33% | 2.19% | 17.21% |
| 2021-08-16 | 16.5 | 9352 | -25 | 25 | 2 | 0.27% | 12.16% | -0.33% | 1154 | -48.12% | 0.38% | 2.63% | 17.65% |
| 2021-08-13 | 16.8 | 9377 | -607 | 23 | -13 | 0.25% | 12.2% | -6.08% | 2224 | 282.7% | 0.72% | 3.12% | 18.04% |
| 2021-08-12 | 17.4 | 9984 | 11 | 36 | 2 | 0.36% | 12.99% | 0.15% | 581 | -66.82% | 0.19% | 3.41% | 18.52% |
| 2021-08-11 | 17.25 | 9973 | -191 | 34 | -10 | 0.34% | 12.97% | -1.89% | 1752 | -25.86% | 0.57% | 5.51% | 19.23% |
| 2021-08-10 | 17.5 | 10164 | -68 | 44 | 28 | 0.43% | 13.22% | -0.68% | 2363 | -11.17% | 0.77% | 5.27% | 20.05% |
| 2021-08-09 | 18.05 | 10232 | -90 | 16 | 12 | 0.16% | 13.31% | -0.89% | 2660 | -14.58% | 0.87% | 4.73% | 22.38% |
| 2021-08-06 | 18.75 | 10322 | 357 | 4 | 0 | 0.04% | 13.43% | 3.63% | 3115 | -55.75% | 1.01% | 4.19% | 24.48% |
| 2021-08-05 | 19.25 | 9965 | -5 | 4 | 0 | 0.04% | 12.96% | -0.08% | 7039 | 587.42% | 2.29% | 3.89% | 24.97% |
| 2021-08-04 | 19.1 | 9970 | -16 | 4 | 0 | 0.04% | 12.97% | -0.15% | 1024 | 45.84% | 0.33% | 2.2% | 23.79% |
| 2021-08-03 | 19.0 | 9986 | 52 | 4 | 0 | 0.04% | 12.99% | 0.54% | 702 | -29.23% | 0.23% | 3.27% | 24.37% |
| 2021-08-02 | 19.0 | 9934 | -12 | 4 | -2 | 0.04% | 12.92% | -0.15% | 992 | -55.03% | 0.32% | 4.16% | 25.14% |
| 2021-07-30 | 18.85 | 9946 | -840 | 6 | -7 | 0.06% | 12.94% | -7.77% | 2206 | 19.29% | 0.72% | 5.93% | 27.64% |
| 2021-07-29 | 19.25 | 10786 | 402 | 13 | 13 | 0.12% | 14.03% | 3.85% | 1849 | -56.92% | 0.6% | 6.1% | 27.72% |
| 2021-07-28 | 19.35 | 10384 | -63 | 0 | 0 | 0.0% | 13.51% | -0.59% | 4293 | 24.98% | 1.4% | 6.76% | 28.01% |
| 2021-07-27 | 20.2 | 10447 | 235 | 0 | 0 | 0.0% | 13.59% | 2.33% | 3435 | -46.67% | 1.12% | 6.49% | 27.19% |
| 2021-07-26 | 20.7 | 10212 | 174 | 0 | 0 | 0.0% | 13.28% | 1.68% | 6442 | 135.42% | 2.09% | 6.14% | 26.62% |
| 2021-07-23 | 20.1 | 10038 | 89 | 0 | -1 | 0.0% | 13.06% | 0.93% | 2736 | -29.64% | 0.89% | 4.81% | 25.29% |
| 2021-07-22 | 20.1 | 9949 | -370 | 1 | 0 | 0.01% | 12.94% | -3.58% | 3889 | 13.03% | 1.26% | 5.13% | 25.49% |
| 2021-07-21 | 19.15 | 10319 | 64 | 1 | -4 | 0.01% | 13.42% | 0.6% | 3440 | 45.25% | 1.12% | 4.76% | 25.5% |
| 2021-07-20 | 19.9 | 10255 | -176 | 5 | -2 | 0.05% | 13.34% | -1.69% | 2369 | 0.89% | 0.77% | 5.03% | 28.46% |
| 2021-07-19 | 20.35 | 10431 | -135 | 7 | -4 | 0.07% | 13.57% | -1.24% | 2348 | -36.87% | 0.76% | 7.36% | 29.83% |
| 2021-07-16 | 20.1 | 10566 | -769 | 11 | -3 | 0.1% | 13.74% | -6.78% | 3719 | 35.01% | 1.21% | 9.56% | 31.0% |
| 2021-07-15 | 20.35 | 11335 | 231 | 14 | 0 | 0.12% | 14.74% | 2.08% | 2754 | -35.51% | 0.9% | 9.85% | 30.67% |
| 2021-07-14 | 20.45 | 11104 | 12 | 14 | 1 | 0.13% | 14.44% | 0.07% | 4271 | -55.15% | 1.39% | 10.06% | 30.27% |
| 2021-07-13 | 19.95 | 11092 | 1015 | 13 | -3 | 0.12% | 14.43% | 10.07% | 9524 | 4.52% | 3.1% | 9.59% | 29.24% |
| 2021-07-12 | 20.3 | 10077 | -88 | 16 | 6 | 0.16% | 13.11% | -0.83% | 9112 | 96.91% | 2.96% | 7.49% | 26.52% |
| 2021-07-09 | 19.55 | 10165 | -95 | 10 | -4 | 0.1% | 13.22% | -0.9% | 4627 | 35.84% | 1.5% | 7.35% | 23.82% |
| 2021-07-08 | 19.85 | 10260 | -271 | 14 | 4 | 0.14% | 13.34% | -2.63% | 3406 | 20.48% | 1.11% | 6.64% | 22.64% |
| 2021-07-07 | 19.2 | 10531 | -110 | 10 | -2 | 0.09% | 13.7% | -1.01% | 2827 | -7.95% | 0.92% | 6.43% | 22.02% |
| 2021-07-06 | 19.65 | 10641 | -171 | 12 | -2 | 0.11% | 13.84% | -1.56% | 3071 | -64.51% | 1.0% | 6.08% | 21.36% |
| 2021-07-05 | 19.95 | 10812 | 729 | 14 | 2 | 0.13% | 14.06% | 7.25% | 8654 | 250.99% | 2.81% | 5.63% | 20.79% |
| 2021-07-02 | 19.35 | 10083 | -154 | 12 | 1 | 0.12% | 13.11% | -1.5% | 2465 | -9.91% | 0.8% | 3.58% | 18.51% |
| 2021-07-01 | 18.85 | 10237 | -177 | 11 | -27 | 0.11% | 13.31% | -1.77% | 2737 | 55.01% | 0.89% | 3.87% | 17.97% |
| 2021-06-30 | 19.25 | 10414 | -204 | 38 | -1 | 0.36% | 13.55% | -1.88% | 1765 | 5.36% | 0.57% | 4.25% | 17.59% |
| 2021-06-29 | 19.05 | 10618 | -147 | 39 | 0 | 0.37% | 13.81% | -1.36% | 1675 | -28.85% | 0.55% | 7.75% | 17.49% |
| 2021-06-28 | 19.3 | 10765 | -62 | 39 | 1 | 0.36% | 14.0% | -0.57% | 2355 | -30.08% | 0.77% | 9.35% | 17.53% |
| 2021-06-25 | 19.2 | 10827 | -245 | 38 | -1 | 0.35% | 14.08% | -2.22% | 3368 | -13.62% | 1.1% | 10.52% | 17.12% |
| 2021-06-24 | 19.6 | 11072 | -71 | 39 | -80 | 0.35% | 14.4% | -0.62% | 3899 | -68.91% | 1.27% | 10.3% | 16.49% |
| 2021-06-23 | 19.95 | 11143 | 507 | 119 | 82 | 1.07% | 14.49% | 4.77% | 12544 | 90.32% | 4.08% | 9.53% | 15.55% |
| 2021-06-22 | 19.1 | 10636 | 250 | 37 | 17 | 0.35% | 13.83% | 2.37% | 6591 | 10.65% | 2.14% | 5.82% | 11.99% |
| 2021-06-21 | 19.55 | 10386 | 322 | 20 | -1 | 0.19% | 13.51% | 3.21% | 5956 | 121.39% | 1.94% | 4.04% | 10.17% |
| 2021-06-18 | 18.9 | 10064 | 1 | 21 | 4 | 0.21% | 13.09% | 0.0% | 2690 | 76.69% | 0.87% | 2.38% | 8.58% |
| 2021-06-17 | 18.3 | 10063 | 44 | 17 | -10 | 0.17% | 13.09% | 0.46% | 1522 | 35.53% | 0.5% | 1.82% | 8.05% |
| 2021-06-16 | 18.0 | 10019 | -164 | 27 | -10 | 0.27% | 13.03% | -1.59% | 1123 | -1.56% | 0.37% | 1.82% | 8.0% |
| 2021-06-15 | 17.95 | 10183 | -89 | 37 | 2 | 0.36% | 13.24% | -0.9% | 1141 | 37.59% | 0.37% | 1.71% | 8.54% |
| 2021-06-11 | 17.85 | 10272 | -89 | 35 | 2 | 0.34% | 13.36% | -0.89% | 829 | -15.55% | 0.27% | 1.76% | 9.15% |
| 2021-06-10 | 17.95 | 10361 | -44 | 33 | -5 | 0.32% | 13.48% | -0.37% | 982 | -35.17% | 0.32% | 2.03% | 9.64% |
| 2021-06-09 | 17.7 | 10405 | -189 | 38 | 3 | 0.37% | 13.53% | -1.81% | 1515 | 90.27% | 0.49% | 1.97% | 10.19% |
| 2021-06-08 | 17.6 | 10594 | -91 | 35 | 0 | 0.33% | 13.78% | -0.86% | 796 | -38.68% | 0.26% | 2.0% | 11.33% |
| 2021-06-07 | 17.7 | 10685 | 42 | 35 | 1 | 0.33% | 13.9% | 0.43% | 1298 | -21.04% | 0.42% | 2.21% | 12.32% |
| 2021-06-04 | 17.65 | 10643 | 23 | 34 | 0 | 0.32% | 13.84% | 0.22% | 1644 | 104.44% | 0.53% | 2.37% | 12.55% |
| 2021-06-03 | 17.6 | 10620 | -123 | 34 | 1 | 0.32% | 13.81% | -1.15% | 804 | -49.67% | 0.26% | 2.19% | 12.73% |
| 2021-06-02 | 17.4 | 10743 | -68 | 33 | 7 | 0.31% | 13.97% | -0.64% | 1598 | 9.96% | 0.52% | 2.39% | 13.27% |
| 2021-06-01 | 17.75 | 10811 | -161 | 26 | 1 | 0.24% | 14.06% | -1.47% | 1453 | -18.67% | 0.47% | 2.2% | 13.67% |
| 2021-05-31 | 17.35 | 10972 | 17 | 25 | -1 | 0.23% | 14.27% | 0.14% | 1787 | 64.76% | 0.58% | 2.25% | 15.4% |
| 2021-05-28 | 17.2 | 10955 | 17 | 26 | 1 | 0.24% | 14.25% | 0.14% | 1084 | -24.25% | 0.35% | 1.99% | 17.01% |
| 2021-05-27 | 17.0 | 10938 | -61 | 25 | -8 | 0.23% | 14.23% | -0.56% | 1431 | 41.8% | 0.47% | 1.98% | 24.39% |
| 2021-05-26 | 17.0 | 10999 | 28 | 33 | 6 | 0.3% | 14.31% | 0.28% | 1009 | -36.75% | 0.33% | 1.87% | 25.42% |
| 2021-05-25 | 16.75 | 10971 | -31 | 27 | -23 | 0.25% | 14.27% | -0.28% | 1596 | 58.6% | 0.52% | 1.99% | 27.19% |
| 2021-05-24 | 16.35 | 11002 | -74 | 50 | 1 | 0.45% | 14.31% | -0.69% | 1006 | -4.31% | 0.33% | 2.37% | 28.16% |
| 2021-05-21 | 16.15 | 11076 | -37 | 49 | 0 | 0.44% | 14.41% | -0.28% | 1051 | -2.05% | 0.34% | 3.03% | 29.75% |
| 2021-05-20 | 15.65 | 11113 | 19 | 49 | 6 | 0.44% | 14.45% | 0.14% | 1073 | -22.29% | 0.35% | 3.45% | 36.66% |
| 2021-05-19 | 16.0 | 11094 | -161 | 43 | 20 | 0.39% | 14.43% | -1.43% | 1381 | -50.19% | 0.45% | 3.97% | 38.95% |
| 2021-05-18 | 15.8 | 11255 | -46 | 23 | -1 | 0.2% | 14.64% | -0.41% | 2774 | -8.24% | 0.9% | 5.14% | 41.21% |
| 2021-05-17 | 14.45 | 11301 | -671 | 24 | 13 | 0.21% | 14.7% | -5.59% | 3023 | 29.03% | 0.98% | 5.49% | 42.78% |
| 2021-05-14 | 15.7 | 11972 | -48 | 11 | 5 | 0.09% | 15.57% | -0.38% | 2343 | -12.26% | 0.76% | 5.16% | 43.77% |
| 2021-05-13 | 15.85 | 12020 | -587 | 6 | 2 | 0.05% | 15.63% | -4.7% | 2670 | -46.62% | 0.87% | 5.12% | 44.25% |
| 2021-05-12 | 15.75 | 12607 | -363 | 4 | -20 | 0.03% | 16.4% | -2.79% | 5003 | 30.47% | 1.63% | 5.05% | 45.26% |
| 2021-05-11 | 17.05 | 12970 | -213 | 24 | 23 | 0.19% | 16.87% | -1.63% | 3834 | 89.27% | 1.25% | 4.34% | 45.48% |
| 2021-05-10 | 18.2 | 13183 | 47 | 1 | 0 | 0.01% | 17.15% | 0.35% | 2026 | -7.77% | 0.66% | 5.29% | 47.11% |
| 2021-05-07 | 18.6 | 13136 | -82 | 1 | 0 | 0.01% | 17.09% | -0.58% | 2196 | -10.9% | 0.71% | 6.83% | 48.11% |
| 2021-05-06 | 17.8 | 13218 | 140 | 1 | -1 | 0.01% | 17.19% | 1.06% | 2465 | -12.48% | 0.8% | 13.85% | 49.38% |
| 2021-05-05 | 18.0 | 13078 | -21 | 2 | -10 | 0.02% | 17.01% | -0.18% | 2816 | -58.37% | 0.92% | 14.54% | 52.31% |
| 2021-05-04 | 18.1 | 13099 | -610 | 12 | 2 | 0.09% | 17.04% | -4.43% | 6767 | 0.37% | 2.2% | 15.72% | 52.6% |
| 2021-05-03 | 19.05 | 13709 | -62 | 10 | -15 | 0.07% | 17.83% | -0.45% | 6741 | -71.66% | 2.19% | 15.01% | 51.39% |
| 2021-04-29 | 20.5 | 13771 | 1119 | 25 | 3 | 0.18% | 17.91% | 8.81% | 23790 | 419.09% | 7.74% | 14.73% | 50.57% |
| 2021-04-28 | 21.0 | 12652 | -10 | 22 | -3 | 0.17% | 16.46% | -0.06% | 4583 | -29.05% | 1.49% | 14.25% | 44.35% |
| 2021-04-27 | 21.0 | 12662 | -1065 | 25 | 2 | 0.2% | 16.47% | -7.73% | 6459 | 41.45% | 2.1% | 15.4% | 43.95% |
| 2021-04-26 | 20.4 | 13727 | 183 | 23 | -2 | 0.17% | 17.85% | 1.31% | 4566 | -22.71% | 1.49% | 16.01% | 42.95% |
| 2021-04-23 | 20.7 | 13544 | 4 | 25 | -196 | 0.18% | 17.62% | 0.06% | 5908 | -73.52% | 1.92% | 17.0% | 43.48% |
| 2021-04-22 | 21.0 | 13540 | 554 | 221 | 174 | 1.63% | 17.61% | 4.26% | 22311 | 174.94% | 7.26% | 17.05% | 43.8% |
| 2021-04-21 | 21.1 | 12986 | -762 | 47 | 47 | 0.36% | 16.89% | -5.54% | 8115 | -2.54% | 2.64% | 11.03% | 41.69% |
| 2021-04-20 | 20.6 | 13748 | -28 | 0 | 0 | 0.0% | 17.88% | -0.22% | 8326 | 9.46% | 2.71% | 10.27% | 46.42% |
| 2021-04-19 | 20.55 | 13776 | -811 | 0 | 0 | 0.0% | 17.92% | -5.54% | 7607 | 25.39% | 2.47% | 9.41% | 53.28% |
| 2021-04-16 | 20.2 | 14587 | 94 | 0 | 0 | 0.0% | 18.97% | 0.64% | 6067 | 59.55% | 1.97% | 9.82% | 52.76% |
| 2021-04-15 | 19.7 | 14493 | -592 | 0 | -46 | 0.0% | 18.85% | -3.92% | 3802 | -34.12% | 1.24% | 9.5% | 55.5% |
| 2021-04-14 | 19.1 | 15085 | 19 | 46 | -27 | 0.3% | 19.62% | 0.1% | 5771 | 1.35% | 1.88% | 10.25% | 55.7% |
| 2021-04-13 | 19.55 | 15066 | -606 | 73 | -8 | 0.48% | 19.6% | -3.83% | 5695 | -35.7% | 1.85% | 12.11% | 55.47% |
| 2021-04-12 | 20.25 | 15672 | 1470 | 81 | 1 | 0.52% | 20.38% | 10.34% | 8857 | 74.1% | 2.88% | 11.46% | 60.19% |
| 2021-04-09 | 19.95 | 14202 | -287 | 80 | -4 | 0.56% | 18.47% | -2.02% | 5087 | -16.75% | 1.65% | 9.56% | 59.19% |
| 2021-04-08 | 20.0 | 14489 | -76 | 84 | -15 | 0.58% | 18.85% | -0.48% | 6111 | -46.73% | 1.99% | 9.28% | 57.9% |
| 2021-04-07 | 20.15 | 14565 | -88 | 99 | 36 | 0.68% | 18.94% | -0.63% | 11472 | 209.99% | 3.73% | 8.81% | 56.22% |
| 2021-04-06 | 19.2 | 14653 | -364 | 63 | 1 | 0.43% | 19.06% | -2.41% | 3700 | 21.96% | 1.2% | 6.17% | 52.92% |
| 2021-04-01 | 19.15 | 15017 | -184 | 62 | 1 | 0.41% | 19.53% | -1.21% | 3034 | -28.22% | 0.99% | 6.07% | 52.64% |
| 2021-03-31 | 18.85 | 15201 | -1020 | 61 | 0 | 0.4% | 19.77% | -6.3% | 4227 | -9.25% | 1.37% | 7.1% | 52.79% |
| 2021-03-30 | 19.05 | 16221 | 330 | 61 | -73 | 0.38% | 21.1% | 2.08% | 4658 | 38.98% | 1.51% | 7.97% | 52.26% |
| 2021-03-29 | 19.0 | 15891 | -108 | 134 | -23 | 0.84% | 20.67% | -0.67% | 3351 | -0.88% | 1.09% | 11.6% | 51.34% |
| 2021-03-26 | 19.05 | 15999 | 14 | 157 | 0 | 0.98% | 20.81% | 0.1% | 3381 | -45.47% | 1.1% | 17.88% | 50.92% |
| 2021-03-25 | 18.9 | 15985 | 396 | 157 | 18 | 0.98% | 20.79% | 2.51% | 6201 | -10.16% | 2.02% | 26.34% | 53.21% |
| 2021-03-24 | 19.15 | 15589 | 376 | 139 | -37 | 0.89% | 20.28% | 2.48% | 6903 | -56.4% | 2.24% | 26.29% | 51.68% |
| 2021-03-23 | 19.45 | 15213 | -1136 | 176 | -15 | 1.16% | 19.79% | -6.91% | 15833 | -30.11% | 5.15% | 28.75% | 50.15% |
| 2021-03-22 | 20.75 | 16349 | -201 | 191 | 60 | 1.17% | 21.26% | -1.25% | 22655 | -22.95% | 7.37% | 25.04% | 47.63% |
| 2021-03-19 | 21.15 | 16550 | 2008 | 131 | 38 | 0.79% | 21.53% | 13.86% | 29403 | 387.51% | 9.56% | 19.32% | 40.81% |
| 2021-03-18 | 19.25 | 14542 | -6 | 93 | 0 | 0.64% | 18.91% | -0.05% | 6031 | -58.36% | 1.96% | 16.33% | 31.68% |
| 2021-03-17 | 19.55 | 14548 | 743 | 93 | -20 | 0.64% | 18.92% | 5.35% | 14483 | 227.91% | 4.71% | 16.24% | 30.08% |
| 2021-03-16 | 18.65 | 13805 | 294 | 113 | 5 | 0.82% | 17.96% | 2.22% | 4416 | -13.02% | 1.44% | 11.9% | 25.8% |
| 2021-03-15 | 19.05 | 13511 | -93 | 108 | -46 | 0.8% | 17.57% | -0.68% | 5077 | -74.87% | 1.65% | 10.77% | 24.8% |
| 2021-03-12 | 18.95 | 13604 | 578 | 154 | 96 | 1.13% | 17.69% | 4.43% | 20203 | 250.15% | 6.57% | 9.55% | 23.79% |
| 2021-03-11 | 18.4 | 13026 | 359 | 58 | 4 | 0.45% | 16.94% | 2.79% | 5770 | 416.94% | 1.88% | 3.9% | 17.58% |
| 2021-03-10 | 17.8 | 12667 | -135 | 54 | 54 | 0.43% | 16.48% | -1.02% | 1116 | 16.06% | 0.36% | 3.16% | 16.04% |
| 2021-03-09 | 17.5 | 12802 | -88 | 0 | -52 | 0 | 16.65% | -0.72% | 961 | -27.51% | 0.31% | 3.64% | 16.39% |
| 2021-03-08 | 17.55 | 12890 | -91 | 52 | 0 | 0.4% | 16.77% | -0.65% | 1326 | -53.07% | 0.43% | 3.92% | 16.7% |
| 2021-03-05 | 17.7 | 12981 | 226 | 52 | -6 | 0.4% | 16.88% | 1.75% | 2826 | -19.02% | 0.92% | 4.16% | 17.83% |
| 2021-03-04 | 17.95 | 12755 | -236 | 58 | 0 | 0.45% | 16.59% | -1.83% | 3490 | 34.38% | 1.14% | 6.63% | 17.74% |
| 2021-03-03 | 17.8 | 12991 | -141 | 58 | 6 | 0.45% | 16.9% | -1.05% | 2597 | 42.61% | 0.84% | 5.99% | 16.85% |
| 2021-03-02 | 17.4 | 13132 | 138 | 52 | 5 | 0.4% | 17.08% | 1.07% | 1821 | -11.91% | 0.59% | 5.86% | 16.3% |
| 2021-02-26 | 17.75 | 12994 | -116 | 47 | -85 | 0.36% | 16.9% | -0.88% | 2067 | -80.15% | 0.67% | 7.9% | 16.04% |
| 2021-02-25 | 17.75 | 13110 | 465 | 132 | 80 | 1.01% | 17.05% | 3.65% | 10416 | 592.46% | 3.39% | 7.77% | 15.8% |
| 2021-02-24 | 17.55 | 12645 | 201 | 52 | -8 | 0.41% | 16.45% | 1.61% | 1504 | -31.62% | 0.49% | 4.81% | 13.04% |
| 2021-02-23 | 17.9 | 12444 | 364 | 60 | 3 | 0.48% | 16.19% | 3.06% | 2199 | -72.84% | 0.72% | 4.69% | 12.86% |
| 2021-02-22 | 17.8 | 12080 | 70 | 57 | 1 | 0.47% | 15.71% | 0.58% | 8100 | 386.29% | 2.63% | 4.4% | 12.6% |
| 2021-02-19 | 17.55 | 12010 | -92 | 56 | 2 | 0.47% | 15.62% | -0.76% | 1665 | 25.82% | 0.54% | 2.2% | 10.84% |
| 2021-02-18 | 17.2 | 12102 | -90 | 54 | -3 | 0.45% | 15.74% | -0.76% | 1323 | 18.5% | 0.43% | 2.3% | 10.62% |
| 2021-02-17 | 16.9 | 12192 | 12192 | 57 | 57 | 0.47% | 15.86% | N/A | 1117 | -15.61% | 0.36% | 2.23% | 10.63% |
| 2021-02-16 | 17.2 | 0 | -12138 | 0 | -57 | 0 | N/A | N/A | 1323 | -1.0% | 0.43% | 2.21% | 11.05% |
| 2021-02-05 | 16.55 | 12138 | -293 | 57 | -5 | 0.47% | 15.79% | -2.35% | 1337 | -32.45% | 0.43% | 2.49% | 11.65% |
| 2021-02-04 | 16.5 | 12431 | -538 | 62 | 3 | 0.5% | 16.17% | -4.15% | 1979 | 78.83% | 0.64% | 2.68% | 11.97% |
| 2021-02-03 | 16.25 | 12969 | -45 | 59 | -7 | 0.45% | 16.87% | -0.35% | 1107 | 6.63% | 0.36% | 3.59% | 13.14% |
| 2021-02-02 | 16.2 | 13014 | -18 | 66 | -2 | 0.51% | 16.93% | -0.12% | 1038 | -52.5% | 0.34% | 4.07% | 17.49% |
| 2021-02-01 | 15.8 | 13032 | -307 | 68 | -24 | 0.52% | 16.95% | -2.31% | 2185 | 13.3% | 0.71% | 3.97% | 18.89% |
| 2021-01-29 | 16.2 | 13339 | 51 | 92 | -11 | 0.69% | 17.35% | 0.41% | 1929 | -59.75% | 0.63% | 3.56% | 19.31% |
| 2021-01-28 | 16.7 | 13288 | 402 | 103 | -132 | 0.78% | 17.28% | 3.1% | 4793 | 87.51% | 1.56% | 3.26% | 19.65% |
| 2021-01-27 | 17.9 | 12886 | -140 | 235 | 140 | 1.82% | 16.76% | -1.06% | 2556 | 243.9% | 0.83% | 2.13% | 18.75% |
| 2021-01-26 | 16.3 | 13026 | 30 | 95 | -4 | 0.73% | 16.94% | 0.24% | 743 | -19.39% | 0.24% | 1.93% | 18.5% |
| 2021-01-25 | 16.4 | 12996 | 34 | 99 | -8 | 0.76% | 16.9% | 0.24% | 922 | -9.73% | 0.3% | 2.0% | 19.02% |
| 2021-01-22 | 16.35 | 12962 | 178 | 107 | 8 | 0.83% | 16.86% | 1.38% | 1021 | -22.28% | 0.33% | 2.15% | 19.3% |
| 2021-01-21 | 16.25 | 12784 | -176 | 99 | -4 | 0.77% | 16.63% | -1.36% | 1314 | -32.07% | 0.43% | 2.7% | 21.66% |
| 2021-01-20 | 16.45 | 12960 | -112 | 103 | 8 | 0.79% | 16.86% | -0.82% | 1934 | 101.14% | 0.63% | 2.59% | 21.9% |
| 2021-01-19 | 17.3 | 13072 | -53 | 95 | 11 | 0.73% | 17.0% | -0.41% | 961 | -30.88% | 0.31% | 2.4% | 21.82% |
| 2021-01-18 | 17.3 | 13125 | 15 | 84 | 10 | 0.64% | 17.07% | 0.12% | 1391 | -48.25% | 0.45% | 2.87% | 21.79% |
| 2021-01-15 | 17.1 | 13110 | 199 | 74 | -7 | 0.56% | 17.05% | 1.55% | 2689 | 176.64% | 0.87% | 3.45% | 21.56% |
| 2021-01-14 | 17.6 | 12911 | -35 | 81 | 2 | 0.63% | 16.79% | -0.3% | 972 | -28.46% | 0.32% | 3.33% | 20.89% |
| 2021-01-13 | 17.35 | 12946 | -31 | 79 | 8 | 0.61% | 16.84% | -0.24% | 1358 | -43.49% | 0.44% | 4.83% | 21.01% |
| 2021-01-12 | 17.2 | 12977 | -117 | 71 | -6 | 0.55% | 16.88% | -0.88% | 2404 | -24.64% | 0.78% | 9.09% | 21.0% |
| 2021-01-11 | 17.6 | 13094 | 199 | 77 | -27 | 0.59% | 17.03% | 1.55% | 3190 | 38.23% | 1.04% | 10.05% | 20.53% |
| 2021-01-08 | 18.0 | 12895 | 294 | 104 | -6 | 0.81% | 16.77% | 2.32% | 2308 | -58.65% | 0.75% | 10.15% | 20.51% |
| 2021-01-07 | 18.35 | 12601 | 361 | 110 | -112 | 0.87% | 16.39% | 2.95% | 5582 | -61.43% | 1.82% | 10.37% | 20.68% |
| 2021-01-06 | 19.0 | 12240 | 213 | 222 | 102 | 1.81% | 15.92% | 1.79% | 14475 | 170.95% | 4.71% | 9.2% | 19.34% |
| 2021-01-05 | 18.7 | 12027 | 245 | 120 | 13 | 1.0% | 15.64% | 2.09% | 5342 | 52.75% | 1.74% | 5.08% | 15.37% |
| 2021-01-04 | 18.5 | 11782 | 360 | 107 | -3 | 0.91% | 15.32% | 3.1% | 3497 | 17.53% | 1.14% | 4.1% | 16.1% |
| 2020-12-31 | 18.5 | 11422 | -31 | 110 | 1 | 0.96% | 14.86% | -0.27% | 2975 | 47.83% | 0.97% | 3.55% | 15.66% |
| 2020-12-30 | 17.95 | 11453 | -22 | 109 | 1 | 0.95% | 14.9% | -0.2% | 2013 | 11.74% | 0.65% | 5.27% | 15.52% |
| 2020-12-29 | 17.75 | 11475 | -131 | 108 | 1 | 0.94% | 14.93% | -1.13% | 1801 | -22.18% | 0.59% | 5.28% | 15.51% |
| 2020-12-28 | 18.05 | 11606 | 333 | 107 | -39 | 0.92% | 15.1% | 3.0% | 2314 | 28.49% | 0.75% | 5.25% | 15.52% |
| 2020-12-25 | 17.6 | 11273 | -119 | 146 | -248 | 1.3% | 14.66% | -1.08% | 1801 | -78.22% | 0.59% | 4.78% | 15.36% |
| 2020-12-24 | 17.95 | 11392 | 799 | 394 | 302 | 3.46% | 14.82% | 7.55% | 8270 | 302.91% | 2.69% | 4.41% | 15.39% |
| 2020-12-23 | 17.75 | 10593 | -18 | 92 | 17 | 0.87% | 13.78% | -0.14% | 2052 | 21.44% | 0.67% | 1.93% | 14.43% |
| 2020-12-22 | 16.9 | 10611 | 129 | 75 | -8 | 0.71% | 13.8% | 1.25% | 1690 | 94.3% | 0.55% | 1.7% | 14.49% |
| 2020-12-21 | 17.05 | 10482 | 84 | 83 | -5 | 0.79% | 13.63% | 0.81% | 869 | 29.1% | 0.28% | 1.58% | 14.7% |
| 2020-12-18 | 17.2 | 10398 | -703 | 88 | 0 | 0.85% | 13.52% | -6.37% | 673 | 3.58% | 0.22% | 1.6% | 15.12% |
| 2020-12-17 | 17.05 | 11101 | 67 | 88 | 4 | 0.79% | 14.44% | 0.63% | 650 | -51.33% | 0.21% | 2.4% | 15.69% |
| 2020-12-16 | 17.1 | 11034 | -223 | 84 | 3 | 0.76% | 14.35% | -1.98% | 1336 | 0.99% | 0.43% | 3.12% | 15.79% |
| 2020-12-15 | 16.7 | 11257 | -157 | 81 | -6 | 0.72% | 14.64% | -1.41% | 1323 | 39.26% | 0.43% | 3.15% | 15.67% |
| 2020-12-14 | 17.3 | 11414 | -38 | 87 | 4 | 0.76% | 14.85% | -0.34% | 950 | -69.64% | 0.31% | 3.46% | 15.66% |
| 2020-12-11 | 17.05 | 11452 | 48 | 83 | -22 | 0.72% | 14.9% | 0.47% | 3129 | 10.01% | 1.02% | 5.62% | 15.67% |
| 2020-12-10 | 17.7 | 11404 | -53 | 105 | -3 | 0.92% | 14.83% | -0.47% | 2845 | 96.13% | 0.93% | 5.3% | 14.9% |
| 2020-12-09 | 18.3 | 11457 | -110 | 108 | -5 | 0.94% | 14.9% | -0.93% | 1450 | -35.82% | 0.47% | 5.21% | 14.5% |
| 2020-12-08 | 18.35 | 11567 | 129 | 113 | -7 | 0.98% | 15.04% | 1.08% | 2260 | -70.25% | 0.74% | 5.37% | 16.22% |
| 2020-12-07 | 18.7 | 11438 | 363 | 120 | 21 | 1.05% | 14.88% | 3.33% | 7596 | 253.27% | 2.47% | 5.23% | 15.82% |
| 2020-12-04 | 18.3 | 11075 | -40 | 99 | 0 | 0.89% | 14.4% | -0.41% | 2150 | -15.86% | 0.7% | 3.36% | 13.87% |
| 2020-12-03 | 18.35 | 11115 | -467 | 99 | 0 | 0.89% | 14.46% | -3.98% | 2555 | 30.38% | 0.83% | 3.27% | 13.47% |
| 2020-12-02 | 18.2 | 11582 | -72 | 99 | 2 | 0.85% | 15.06% | -0.66% | 1960 | 6.98% | 0.64% | 4.17% | 13.29% |
| 2020-12-01 | 18.3 | 11654 | 89 | 97 | -1 | 0.83% | 15.16% | 0.8% | 1832 | 0.29% | 0.6% | 4.27% | 13.75% |
| 2020-11-30 | 18.4 | 11565 | -64 | 98 | -19 | 0.85% | 15.04% | -0.59% | 1827 | -2.98% | 0.59% | 4.43% | 13.55% |
| 2020-11-27 | 18.55 | 11629 | 53 | 117 | 0 | 1.01% | 15.13% | 0.46% | 1883 | -64.59% | 0.61% | 4.54% | 13.38% |
| 2020-11-26 | 18.75 | 11576 | -218 | 117 | 16 | 1.01% | 15.06% | -1.83% | 5317 | 135.07% | 1.73% | 4.72% | 13.32% |
| 2020-11-25 | 18.1 | 11794 | 48 | 101 | 2 | 0.86% | 15.34% | 0.39% | 2262 | -2.46% | 0.74% | 3.3% | 12.12% |
| 2020-11-24 | 18.1 | 11746 | 75 | 99 | 0 | 0.84% | 15.28% | 0.66% | 2319 | 6.5% | 0.75% | 2.88% | 11.98% |
| 2020-11-23 | 18.1 | 11671 | -174 | 99 | 6 | 0.85% | 15.18% | -1.49% | 2177 | -10.41% | 0.71% | 2.54% | 11.95% |
| 2020-11-20 | 17.95 | 11845 | -211 | 93 | 1 | 0.79% | 15.41% | -1.72% | 2430 | 156.36% | 0.79% | 2.15% | 11.97% |
| 2020-11-19 | 17.4 | 12056 | 16 | 92 | 2 | 0.76% | 15.68% | 0.13% | 948 | -2.42% | 0.31% | 1.61% | 12.15% |
| 2020-11-18 | 17.35 | 12040 | 51 | 90 | 5 | 0.75% | 15.66% | 0.45% | 971 | -25.06% | 0.32% | 1.83% | 12.51% |
| 2020-11-17 | 17.3 | 11989 | 38 | 85 | -1 | 0.71% | 15.59% | 0.32% | 1296 | 32.42% | 0.42% | 3.7% | 13.54% |
| 2020-11-16 | 17.45 | 11951 | 119 | 86 | -3 | 0.72% | 15.54% | 0.97% | 979 | 28.5% | 0.32% | 3.62% | 14.69% |
| 2020-11-13 | 17.55 | 11832 | -42 | 89 | 0 | 0.75% | 15.39% | -0.32% | 762 | -52.84% | 0.25% | 3.82% | 16.86% |
| 2020-11-12 | 17.5 | 11874 | -189 | 89 | -129 | 0.75% | 15.44% | -1.59% | 1616 | -75.98% | 0.53% | 3.87% | 21.72% |
| 2020-11-11 | 17.9 | 12063 | 183 | 218 | 132 | 1.81% | 15.69% | 1.55% | 6727 | 545.79% | 2.19% | 4.0% | 28.44% |
| 2020-11-10 | 17.6 | 11880 | 8 | 86 | 1 | 0.72% | 15.45% | 0.06% | 1041 | -35.03% | 0.34% | 2.9% | 28.94% |
| 2020-11-09 | 17.65 | 11872 | -29 | 85 | -2 | 0.72% | 15.44% | -0.26% | 1603 | 78.28% | 0.52% | 2.96% | 31.06% |
| 2020-11-06 | 17.35 | 11901 | 16 | 87 | -13 | 0.73% | 15.48% | 0.13% | 899 | -55.39% | 0.29% | 2.87% | 31.83% |
| 2020-11-05 | 17.45 | 11885 | -117 | 100 | -6 | 0.84% | 15.46% | -0.96% | 2016 | -40.21% | 0.66% | 3.13% | 33.78% |
| 2020-11-04 | 17.4 | 12002 | 123 | 106 | -23 | 0.88% | 15.61% | 1.04% | 3371 | 176.33% | 1.1% | 3.0% | 39.26% |
| 2020-11-03 | 17.6 | 11879 | 18 | 129 | 19 | 1.09% | 15.45% | 0.13% | 1220 | -6.58% | 0.4% | 2.5% | 39.77% |
| 2020-11-02 | 17.2 | 11861 | 68 | 110 | -27 | 0.93% | 15.43% | 0.59% | 1306 | -23.18% | 0.42% | 2.82% | 39.62% |
| 2020-10-30 | 17.65 | 11793 | -17 | 137 | -14 | 1.16% | 15.34% | -0.13% | 1700 | 5.39% | 0.55% | 3.13% | 39.69% |
| 2020-10-29 | 17.85 | 11810 | -183 | 151 | -40 | 1.28% | 15.36% | -1.54% | 1613 | -12.23% | 0.52% | 3.54% | 39.34% |
| 2020-10-28 | 18.2 | 11993 | 9 | 191 | -26 | 1.59% | 15.6% | 0.06% | 1838 | -16.88% | 0.6% | 3.69% | 38.96% |
| 2020-10-27 | 18.5 | 11984 | -604 | 217 | -9 | 1.81% | 15.59% | -4.76% | 2211 | -1.97% | 0.72% | 4.43% | 38.91% |
| 2020-10-26 | 18.55 | 12588 | -150 | 226 | -34 | 1.8% | 16.37% | -1.21% | 2256 | -24.07% | 0.73% | 5.29% | 38.81% |
| 2020-10-23 | 18.95 | 12738 | -131 | 260 | -5 | 2.04% | 16.57% | -1.02% | 2971 | 42.93% | 0.97% | 7.05% | 38.44% |
| 2020-10-22 | 19.3 | 12869 | -258 | 265 | -24 | 2.06% | 16.74% | -1.93% | 2078 | -49.43% | 0.68% | 11.18% | 37.77% |
| 2020-10-21 | 19.15 | 13127 | -674 | 289 | 25 | 2.2% | 17.07% | -4.9% | 4110 | -15.0% | 1.34% | 17.75% | 37.24% |
| 2020-10-20 | 19.0 | 13801 | -338 | 264 | -100 | 1.91% | 17.95% | -2.39% | 4836 | -36.99% | 1.57% | 19.11% | 36.1% |
| 2020-10-19 | 19.45 | 14139 | 17 | 364 | 71 | 2.57% | 18.39% | 0.11% | 7675 | -51.09% | 2.5% | 19.99% | 35.59% |
| 2020-10-16 | 18.8 | 14122 | -1661 | 293 | 43 | 2.07% | 18.37% | -10.52% | 15690 | -29.57% | 5.1% | 18.78% | 33.44% |
| 2020-10-15 | 19.1 | 15783 | 1347 | 250 | -37 | 1.58% | 20.53% | 9.32% | 22277 | 169.02% | 7.24% | 15.93% | 28.49% |
| 2020-10-14 | 19.0 | 14436 | -51 | 287 | 41 | 1.99% | 18.78% | -0.32% | 8280 | 9.67% | 2.69% | 14.82% | 21.51% |
| 2020-10-13 | 18.95 | 14487 | 1552 | 246 | -5 | 1.7% | 18.84% | 12.01% | 7550 | 90.63% | 2.46% | 13.74% | 19.83% |
| 2020-10-12 | 18.1 | 12935 | -95 | 251 | 2 | 1.94% | 16.82% | -0.77% | 3960 | -42.67% | 1.29% | 11.53% | 17.74% |
| 2020-10-08 | 18.1 | 13030 | -94 | 249 | -58 | 1.91% | 16.95% | -0.7% | 6908 | -63.4% | 2.25% | 10.73% | 17.01% |
| 2020-10-07 | 18.2 | 13124 | 667 | 307 | 59 | 2.34% | 17.07% | 5.37% | 18874 | 281.78% | 6.14% | 8.69% | 15.15% |
| 2020-10-06 | 17.75 | 12457 | -148 | 248 | 59 | 1.99% | 16.2% | -1.16% | 4943 | 554.39% | 1.61% | 2.69% | 10.21% |
| 2020-10-05 | 16.15 | 12605 | -50 | 189 | -146 | 1.5% | 16.39% | -0.43% | 755 | -49.64% | 0.25% | 1.63% | 9.46% |
| 2020-09-30 | 16.4 | 12655 | -302 | 335 | 145 | 2.65% | 16.46% | -2.31% | 1500 | 131.32% | 0.49% | 2.01% | 10.28% |
| 2020-09-29 | 15.65 | 12957 | -65 | 190 | 2 | 1.47% | 16.85% | -0.53% | 648 | 49.43% | 0.21% | 1.88% | 10.5% |
| 2020-09-28 | 15.9 | 13022 | -61 | 188 | -20 | 1.44% | 16.94% | -0.47% | 434 | -74.21% | 0.14% | 1.97% | N/A |
| 2020-09-25 | 15.9 | 13083 | -183 | 208 | 21 | 1.59% | 17.02% | -1.33% | 1682 | -11.64% | 0.55% | 1.97% | N/A |
| 2020-09-24 | 16.7 | 13266 | 281 | 187 | 31 | 1.41% | 17.25% | 2.13% | 1904 | 69.57% | 0.62% | 1.62% | N/A |
| 2020-09-23 | 16.9 | 12985 | -145 | 156 | 14 | 1.2% | 16.89% | -1.11% | 1123 | 24.06% | 0.37% | 2.07% | N/A |
| 2020-09-22 | 16.8 | 13130 | -166 | 142 | -1 | 1.08% | 17.08% | -1.21% | 905 | 103.67% | 0.29% | 2.05% | N/A |
| 2020-09-21 | 16.9 | 13296 | 4 | 143 | -2 | 1.08% | 17.29% | 0.0% | 444 | -27.43% | 0.14% | 1.9% | N/A |
| 2020-09-18 | 16.9 | 13292 | 65 | 145 | -12 | 1.09% | 17.29% | 0.52% | 612 | -81.29% | 0.2% | 2.03% | N/A |
| 2020-09-17 | 16.8 | 13227 | 71 | 157 | 13 | 1.19% | 17.2% | 0.53% | 3274 | 209.04% | 1.06% | 2.84% | N/A |
| 2020-09-16 | 16.6 | 13156 | -81 | 144 | 10 | 1.09% | 17.11% | -0.64% | 1059 | 126.69% | 0.34% | 2.14% | N/A |
| 2020-09-15 | 16.3 | 13237 | -69 | 134 | 9 | 1.01% | 17.22% | -0.52% | 467 | -42.57% | 0.15% | 2.35% | N/A |
| 2020-09-14 | 16.2 | 13306 | -111 | 125 | -4 | 0.94% | 17.31% | -0.8% | 813 | -73.81% | 0.26% | 2.59% | N/A |
| 2020-09-11 | 16.15 | 13417 | -451 | 129 | -47 | 0.96% | 17.45% | -3.27% | 3106 | 175.89% | 1.01% | 3.52% | N/A |
| 2020-09-10 | 16.75 | 13868 | -185 | 176 | -8 | 1.27% | 18.04% | -1.31% | 1126 | -34.65% | 0.37% | 3.37% | N/A |
| 2020-09-09 | 17.0 | 14053 | -166 | 184 | -1 | 1.31% | 18.28% | -1.14% | 1723 | 45.25% | 0.56% | 4.07% | N/A |
| 2020-09-08 | 16.85 | 14219 | 120 | 185 | 9 | 1.3% | 18.49% | 0.82% | 1186 | -67.74% | 0.39% | 4.21% | N/A |
| 2020-09-07 | 17.0 | 14099 | 497 | 176 | -2 | 1.25% | 18.34% | 3.67% | 3677 | 38.49% | 1.2% | N/A | N/A |
| 2020-09-04 | 16.8 | 13602 | -477 | 178 | -3 | 1.31% | 17.69% | -3.39% | 2655 | -19.05% | 0.86% | N/A | N/A |
| 2020-09-03 | 17.15 | 14079 | -19 | 181 | 3 | 1.29% | 18.31% | -0.16% | 3280 | 52.34% | 1.07% | N/A | N/A |
| 2020-09-02 | 16.85 | 14098 | -124 | 178 | -2 | 1.26% | 18.34% | -0.86% | 2153 | -67.0% | 0.7% | N/A | N/A |
| 2020-09-01 | 16.95 | 14222 | 383 | 180 | -14 | 1.27% | 18.5% | 2.78% | 6525 | 41.7% | N/A | N/A | N/A |
| 2020-08-31 | 17.2 | 13839 | 216 | 194 | 21 | 1.4% | 18.0% | 1.58% | 4604 | 29.96% | N/A | N/A | N/A |
| 2020-08-28 | 16.75 | 13623 | 403 | 173 | 8 | 1.27% | 17.72% | 3.08% | 3543 | 48.39% | N/A | N/A | N/A |
| 2020-08-27 | 16.5 | 13220 | -94 | 165 | 12 | 1.25% | 17.19% | -0.75% | 2387 | 26.99% | N/A | N/A | N/A |
| 2020-08-26 | 16.25 | 13314 | 111 | 153 | -1 | 1.15% | 17.32% | 0.87% | 1880 | 35.35% | N/A | N/A | N/A |
| 2020-08-25 | 16.3 | 13203 | -61 | 154 | -26 | 1.17% | 17.17% | -0.46% | 1389 | 73.63% | N/A | N/A | N/A |
| 2020-08-24 | 16.05 | 13264 | 43 | 180 | 0 | 1.36% | 17.25% | 0.29% | 800 | -70.37% | N/A | N/A | N/A |
| 2020-08-21 | 16.0 | 13221 | 169 | 180 | -6 | 1.36% | 17.2% | 1.3% | 2700 | -62.04% | N/A | N/A | N/A |
| 2020-08-20 | 16.1 | 13052 | -421 | 186 | 32 | 1.43% | 16.98% | -3.08% | 7114 | 160.63% | N/A | N/A | N/A |
| 2020-08-19 | 16.2 | 13473 | -128 | 154 | -71 | 1.14% | 17.52% | -0.96% | 2729 | -23.08% | N/A | N/A | N/A |
| 2020-08-18 | 16.65 | 13601 | 280 | 225 | -13 | 1.65% | 17.69% | 2.08% | 3548 | -65.91% | N/A | N/A | N/A |
| 2020-08-17 | 16.9 | 13321 | -135 | 238 | 34 | 1.79% | 17.33% | -0.97% | 10410 | 262.93% | N/A | N/A | N/A |
| 2020-08-14 | 16.25 | 13456 | 586 | 204 | 6 | 1.52% | 17.5% | 4.54% | 2868 | 75.06% | N/A | N/A | N/A |
| 2020-08-13 | 15.9 | 12870 | -14 | 198 | -8 | 1.54% | 16.74% | -0.12% | 1638 | -29.3% | N/A | N/A | N/A |
| 2020-08-12 | 16.35 | 12884 | 350 | 206 | 21 | 1.6% | 16.76% | 2.82% | 2317 | -10.82% | N/A | N/A | N/A |
| 2020-08-11 | 15.75 | 12534 | -360 | 185 | 2 | 1.48% | 16.3% | -2.8% | 2598 | -28.75% | N/A | N/A | N/A |
| 2020-08-10 | 16.0 | 12894 | 363 | 183 | -34 | 1.42% | 16.77% | 2.88% | 3647 | -52.15% | N/A | N/A | N/A |
| 2020-08-07 | 16.55 | 12531 | 2198 | 217 | 34 | 1.73% | 16.3% | 21.28% | 7621 | 240.01% | N/A | N/A | N/A |
| 2020-08-06 | 15.7 | 10333 | -90 | 183 | -7 | 1.77% | 13.44% | -0.88% | 2241 | -24.16% | N/A | N/A | N/A |
| 2020-08-05 | 16.0 | 10423 | -461 | 190 | -15 | 1.82% | 13.56% | -4.24% | 2955 | -18.39% | N/A | N/A | N/A |
| 2020-08-04 | 16.1 | 10884 | 123 | 205 | -13 | 1.88% | 14.16% | 1.14% | 3621 | -43.24% | N/A | N/A | N/A |
| 2020-08-03 | 16.3 | 10761 | 15 | 218 | 23 | 2.03% | 14.0% | 0.14% | 6381 | 65.46% | N/A | N/A | N/A |
| 2020-07-31 | 15.7 | 10746 | 507 | 195 | 7 | 1.81% | 13.98% | 4.95% | 3856 | -22.98% | N/A | N/A | N/A |
| 2020-07-30 | 15.65 | 10239 | 390 | 188 | 45 | 1.84% | 13.32% | 3.98% | 5006 | -69.76% | N/A | N/A | N/A |
| 2020-07-29 | 14.85 | 9849 | -814 | 143 | -49 | 1.45% | 12.81% | -7.64% | 16557 | 32.13% | N/A | N/A | N/A |
| 2020-07-28 | 15.5 | 10663 | 1975 | 192 | 89 | 1.8% | 13.87% | 22.74% | 12531 | 445.87% | N/A | N/A | N/A |
| 2020-07-27 | 14.1 | 8688 | -63 | 103 | -11 | 1.19% | 11.3% | -0.7% | 2295 | -1.95% | N/A | N/A | N/A |
| 2020-07-24 | 14.35 | 8751 | 97 | 114 | 2 | 1.3% | 11.38% | 1.07% | 2341 | -6.53% | N/A | N/A | N/A |
| 2020-07-23 | 14.5 | 8654 | 102 | 112 | 1 | 1.29% | 11.26% | 1.26% | 2505 | 118.78% | N/A | N/A | N/A |
| 2020-07-22 | 14.45 | 8552 | 28 | 111 | -6 | 1.3% | 11.12% | 0.27% | 1145 | -75.82% | N/A | N/A | N/A |
| 2020-07-21 | 14.65 | 8524 | 875 | 117 | 12 | 1.37% | 11.09% | 11.46% | 4734 | -7.12% | N/A | N/A | N/A |
| 2020-07-20 | 14.6 | 7649 | 829 | 105 | 11 | 1.37% | 9.95% | 12.18% | 5098 | 158.0% | N/A | N/A | N/A |
| 2020-07-17 | 13.75 | 6820 | 107 | 94 | 82 | 1.38% | 8.87% | 1.6% | 1975 | -31.07% | N/A | N/A | N/A |
| 2020-07-16 | 13.8 | 6713 | 204 | 12 | 12 | 0.18% | 8.73% | 3.07% | 2866 | 61.49% | N/A | N/A | N/A |
| 2020-07-15 | 13.85 | 6509 | -12 | 0 | 0 | 0.0% | 8.47% | -0.12% | 1775 | 117.5% | N/A | N/A | N/A |
| 2020-07-14 | 13.8 | 6521 | -152 | 0 | 0 | 0.0% | 8.48% | -2.3% | 816 | 1.14% | N/A | N/A | N/A |
| 2020-07-13 | 13.9 | 6673 | -13 | 0 | 0 | 0.0% | 8.68% | -0.23% | 806 | -53.24% | N/A | N/A | N/A |
| 2020-07-10 | 13.7 | 6686 | -265 | 0 | -32 | 0.0% | 8.7% | -3.76% | 1725 | 25.4% | N/A | N/A | N/A |
| 2020-07-09 | 14.1 | 6951 | -46 | 32 | 0 | 0.46% | 9.04% | -0.66% | 1376 | -14.54% | N/A | N/A | N/A |
| 2020-07-08 | 14.2 | 6997 | 20 | 32 | 1 | 0.46% | 9.1% | 0.33% | 1610 | -31.89% | N/A | N/A | N/A |
| 2020-07-07 | 13.95 | 6977 | -226 | 31 | -2 | 0.44% | 9.07% | -3.2% | 2364 | -17.71% | N/A | N/A | N/A |
| 2020-07-06 | 14.2 | 7203 | -185 | 33 | -1 | 0.46% | 9.37% | -2.5% | 2873 | 98.93% | N/A | N/A | N/A |
| 2020-07-03 | 13.8 | 7388 | -166 | 34 | -2 | 0.46% | 9.61% | -2.24% | 1444 | 32.78% | N/A | N/A | N/A |
| 2020-07-02 | 13.8 | 7554 | -61 | 36 | 2 | 0.48% | 9.83% | -0.71% | 1087 | -73.99% | N/A | N/A | N/A |
| 2020-07-01 | 13.7 | 7615 | -106 | 34 | -9 | 0.45% | 9.9% | -1.39% | 4183 | 48.04% | N/A | N/A | N/A |
| 2020-06-30 | 13.55 | 7721 | 142 | 43 | 1 | 0.56% | 10.04% | 1.83% | 2825 | 255.88% | N/A | N/A | N/A |
| 2020-06-29 | 13.4 | 7579 | 7579 | 42 | 42 | 0.55% | 9.86% | N/A | 794 | 70.24% | N/A | N/A | N/A |
| 2020-06-25 | 16.15 | 0 | -7732 | 0 | -42 | 0 | N/A | N/A | 466 | -59.89% | N/A | N/A | N/A |
| 2020-06-24 | 13.3 | 7732 | 13 | 42 | -2 | 0.54% | 10.06% | 0.2% | 1162 | 44.87% | N/A | N/A | N/A |
| 2020-06-23 | 13.35 | 7719 | 174 | 44 | 0 | 0.57% | 10.04% | 2.34% | 802 | 35.99% | N/A | N/A | N/A |
| 2020-06-22 | 13.3 | 7545 | -61 | 44 | 0 | 0.58% | 9.81% | -0.81% | 590 | -71.33% | N/A | N/A | N/A |
| 2020-06-19 | 13.2 | 7606 | 41 | 44 | -9 | 0.58% | 9.89% | 0.51% | 2058 | -26.99% | N/A | N/A | N/A |
| 2020-06-18 | 13.6 | 7565 | -57 | 53 | 9 | 0.7% | 9.84% | -0.71% | 2819 | 206.88% | N/A | N/A | N/A |
| 2020-06-17 | 13.0 | 7622 | -11 | 44 | -2 | 0.58% | 9.91% | -0.2% | 918 | -2.91% | N/A | N/A | N/A |
| 2020-06-16 | 12.95 | 7633 | 104 | 46 | 8 | 0.6% | 9.93% | 1.43% | 946 | 12.39% | N/A | N/A | N/A |
| 2020-06-15 | 12.8 | 7529 | 43 | 38 | -1 | 0.5% | 9.79% | 0.51% | 842 | -46.88% | N/A | N/A | N/A |
| 2020-06-12 | 13.05 | 7486 | 76 | 39 | -7 | 0.52% | 9.74% | 1.04% | 1585 | -56.05% | N/A | N/A | N/A |
| 2020-06-11 | 13.3 | 7410 | -240 | 46 | -373 | 0.62% | 9.64% | -3.12% | 3606 | -78.04% | N/A | N/A | N/A |
| 2020-06-10 | 14.0 | 7650 | 662 | 419 | 382 | 5.48% | 9.95% | 9.46% | 16421 | 2254.97% | N/A | N/A | N/A |
| 2020-06-09 | 13.2 | 6988 | -34 | 37 | -4 | 0.53% | 9.09% | -0.44% | 697 | -56.18% | N/A | N/A | N/A |
| 2020-06-08 | 13.35 | 7022 | -194 | 41 | -75 | 0.58% | 9.13% | -2.77% | 1591 | -28.7% | N/A | N/A | N/A |
| 2020-06-05 | 13.45 | 7216 | 63 | 116 | 18 | 1.61% | 9.39% | 0.97% | 2231 | 90.0% | N/A | N/A | N/A |
| 2020-06-04 | 13.4 | 7153 | 122 | 98 | -17 | 1.37% | 9.3% | 1.75% | 1174 | -8.95% | N/A | N/A | N/A |
| 2020-06-03 | 13.5 | 7031 | -104 | 115 | 2 | 1.64% | 9.14% | -1.51% | 1290 | 244.79% | N/A | N/A | N/A |
| 2020-06-02 | 13.25 | 7135 | -31 | 113 | -3 | 1.58% | 9.28% | -0.43% | 374 | -47.7% | N/A | N/A | N/A |
| 2020-06-01 | 13.3 | 7166 | 80 | 116 | 83 | 1.62% | 9.32% | 1.08% | 715 | -42.73% | N/A | N/A | N/A |
| 2020-05-29 | 13.2 | 7086 | 240 | 33 | -6 | 0.47% | 9.22% | 3.6% | 1249 | -79.54% | N/A | N/A | N/A |
| 2020-05-28 | 13.2 | 6846 | 55 | 39 | 9 | 0.57% | 8.9% | 0.79% | 6105 | 239.17% | N/A | N/A | N/A |
| 2020-05-27 | 13.05 | 6791 | 240 | 30 | -10 | 0.44% | 8.83% | 3.64% | 1800 | 203.05% | N/A | N/A | N/A |
| 2020-05-26 | 12.7 | 6551 | 37 | 40 | 2 | 0.61% | 8.52% | 0.59% | 594 | 75.04% | N/A | N/A | N/A |
| 2020-05-25 | 12.7 | 6514 | 20 | 38 | -3 | 0.58% | 8.47% | 0.24% | 339 | -62.22% | N/A | N/A | N/A |
| 2020-05-22 | 12.75 | 6494 | 148 | 41 | -3 | 0.63% | 8.45% | 2.42% | 898 | -23.55% | N/A | N/A | N/A |
| 2020-05-21 | 13.1 | 6346 | -119 | 44 | -1 | 0.69% | 8.25% | -1.9% | 1174 | 160.14% | N/A | N/A | N/A |
| 2020-05-20 | 12.7 | 6465 | 11 | 45 | 1 | 0.7% | 8.41% | 0.24% | 451 | -21.93% | N/A | N/A | N/A |
| 2020-05-19 | 12.75 | 6454 | 24 | 44 | -24 | 0.68% | 8.39% | 0.36% | 578 | 26.57% | N/A | N/A | N/A |
| 2020-05-18 | 12.55 | 6430 | -118 | 68 | -5 | 1.06% | 8.36% | -1.88% | 457 | -49.66% | N/A | N/A | N/A |
| 2020-05-15 | 12.4 | 6548 | 55 | 73 | 3 | 1.11% | 8.52% | 0.83% | 907 | -7.83% | N/A | N/A | N/A |
| 2020-05-14 | 12.6 | 6493 | 5 | 70 | 6 | 1.08% | 8.45% | 0.12% | 985 | 47.41% | N/A | N/A | N/A |
| 2020-05-13 | 12.9 | 6488 | 41 | 64 | 21 | 0.99% | 8.44% | 0.6% | 668 | -8.47% | N/A | N/A | N/A |
| 2020-05-12 | 13.0 | 6447 | 44 | 43 | 2 | 0.67% | 8.39% | 0.72% | 730 | -51.21% | N/A | N/A | N/A |
| 2020-05-11 | 13.05 | 6403 | 209 | 41 | -4 | 0.64% | 8.33% | 3.35% | 1496 | 91.82% | N/A | N/A | N/A |
| 2020-05-08 | 12.9 | 6194 | -42 | 45 | -20 | 0.73% | 8.06% | -0.62% | 780 | -12.82% | N/A | N/A | N/A |
| 2020-05-07 | 13.0 | 6236 | -30 | 65 | -29 | 1.04% | 8.11% | -0.49% | 894 | 16.26% | N/A | N/A | N/A |
| 2020-05-06 | 12.9 | 6266 | 39 | 94 | 2 | 1.5% | 8.15% | 0.62% | 769 | -17.71% | N/A | N/A | N/A |
| 2020-05-05 | 12.85 | 6227 | -138 | 92 | -4 | 1.48% | 8.1% | -2.17% | 935 | -38.36% | N/A | N/A | N/A |
| 2020-05-04 | 12.9 | 6365 | -132 | 96 | 5 | 1.51% | 8.28% | -2.01% | 1517 | -77.41% | N/A | N/A | N/A |
| 2020-04-30 | 13.45 | 6497 | 1078 | 91 | 39 | 1.4% | 8.45% | 19.86% | 6716 | 376.31% | N/A | N/A | N/A |
| 2020-04-29 | 13.2 | 5419 | 21 | 52 | 0 | 0.96% | 7.05% | 0.43% | 1410 | 70.9% | N/A | N/A | N/A |
| 2020-04-28 | 13.15 | 5398 | 134 | 52 | 0 | 0.96% | 7.02% | 2.48% | 825 | -17.66% | N/A | N/A | N/A |
| 2020-04-27 | 13.05 | 5264 | 64 | 52 | -6 | 0.99% | 6.85% | 1.33% | 1002 | 69.18% | N/A | N/A | N/A |
| 2020-04-24 | 12.95 | 5200 | 109 | 58 | -1 | 1.12% | 6.76% | 2.11% | 592 | -4.7% | N/A | N/A | N/A |
| 2020-04-23 | 13.05 | 5091 | 100 | 59 | 0 | 1.16% | 6.62% | 2.0% | 621 | -38.89% | N/A | N/A | N/A |
| 2020-04-22 | 12.95 | 4991 | 117 | 59 | 29 | 1.18% | 6.49% | 2.37% | 1017 | -43.84% | N/A | N/A | N/A |
| 2020-04-21 | 12.65 | 4874 | -62 | 30 | -7 | 0.62% | 6.34% | -1.25% | 1811 | 65.77% | N/A | N/A | N/A |
| 2020-04-20 | 13.15 | 4936 | -18 | 37 | -35 | 0.75% | 6.42% | -0.31% | 1092 | -80.49% | N/A | N/A | N/A |
| 2020-04-17 | 13.3 | 4954 | 14 | 72 | 28 | 1.45% | 6.44% | 0.16% | 5598 | 277.65% | N/A | N/A | N/A |
| 2020-04-16 | 13.15 | 4940 | 112 | 44 | 8 | 0.89% | 6.43% | 2.39% | 1482 | -17.93% | N/A | N/A | N/A |
| 2020-04-15 | 12.8 | 4828 | -45 | 36 | -2 | 0.75% | 6.28% | -0.95% | 1806 | -14.88% | N/A | N/A | N/A |
| 2020-04-14 | 12.8 | 4873 | 296 | 38 | 34 | 0.78% | 6.34% | 6.55% | 2122 | 207.45% | N/A | N/A | N/A |
| 2020-04-13 | 12.1 | 4577 | 3 | 4 | 0 | 0.09% | 5.95% | 0.0% | 690 | -1.95% | N/A | N/A | N/A |
| 2020-04-10 | 12.2 | 4574 | -9 | 4 | 4 | 0.09% | 5.95% | -0.17% | 703 | -38.31% | N/A | N/A | N/A |
| 2020-04-09 | 12.1 | 4583 | -187 | 0 | 0 | 0.0% | 5.96% | -3.87% | 1141 | -64.83% | N/A | N/A | N/A |
| 2020-04-08 | 12.3 | 4770 | -478 | 0 | 0 | 0.0% | 6.2% | -9.22% | 3244 | 0.84% | N/A | N/A | N/A |
| 2020-04-07 | 12.1 | 5248 | 610 | 0 | 0 | 0.0% | 6.83% | 13.27% | 3217 | 491.38% | N/A | N/A | N/A |
| 2020-04-06 | 11.0 | 4638 | 20 | 0 | -5 | 0.0% | 6.03% | 0.33% | 544 | -0.74% | N/A | N/A | N/A |
| 2020-04-01 | 11.05 | 4618 | -11 | 5 | -1 | 0.11% | 6.01% | -0.17% | 548 | -26.82% | N/A | N/A | N/A |
| 2020-03-31 | 10.95 | 4629 | 34 | 6 | -7 | 0.13% | 6.02% | 0.67% | 749 | 1.44% | N/A | N/A | N/A |
| 2020-03-30 | 11.0 | 4595 | 41 | 13 | 10 | 0.28% | 5.98% | 1.01% | 738 | -65.64% | N/A | N/A | N/A |
| 2020-03-27 | 10.8 | 4554 | -95 | 3 | 0 | 0.07% | 5.92% | -2.15% | 2149 | 119.38% | N/A | N/A | N/A |
| 2020-03-26 | 10.55 | 4649 | 5 | 3 | 0 | 0.06% | 6.05% | 0.17% | 979 | -31.32% | N/A | N/A | N/A |
| 2020-03-25 | 10.35 | 4644 | -105 | 3 | -6 | 0.06% | 6.04% | -2.27% | 1426 | 1.7% | N/A | N/A | N/A |
| 2020-03-24 | 9.94 | 4749 | -43 | 9 | -22 | 0.19% | 6.18% | -0.8% | 1402 | -24.68% | N/A | N/A | N/A |
| 2020-03-23 | 9.2 | 4792 | 4792 | 31 | 31 | 0.65% | 6.23% | N/A | 1862 | 234.86% | N/A | N/A | N/A |
| 2020-03-21 | 16.3 | 0 | -4569 | 0 | -16 | 0 | N/A | N/A | 556 | -84.18% | N/A | N/A | N/A |
| 2020-03-20 | 9.95 | 4569 | -232 | 16 | 1 | 0.35% | 5.94% | -4.81% | 3514 | 49.76% | N/A | N/A | N/A |
| 2020-03-19 | 9.5 | 4801 | -428 | 15 | -4 | 0.31% | 6.24% | -8.24% | 2346 | 67.61% | N/A | N/A | N/A |
| 2020-03-18 | 10.55 | 5229 | 439 | 19 | 11 | 0.36% | 6.8% | 9.15% | 1399 | -45.43% | N/A | N/A | N/A |
| 2020-03-17 | 10.15 | 4790 | -143 | 8 | -27 | 0.17% | 6.23% | -2.96% | 2565 | 18.33% | N/A | N/A | N/A |
| 2020-03-16 | 10.05 | 4933 | -433 | 35 | 30 | 0.71% | 6.42% | -8.02% | 2168 | -45.0% | N/A | N/A | N/A |
| 2020-03-13 | 11.1 | 5366 | -261 | 5 | 0 | 0.09% | 6.98% | -4.64% | 3941 | 43.33% | N/A | N/A | N/A |
| 2020-03-12 | 12.2 | 5627 | -273 | 5 | 4 | 0.09% | 7.32% | -4.56% | 2750 | 189.3% | N/A | N/A | N/A |
| 2020-03-11 | 13.45 | 5900 | -6 | 1 | 0 | 0.02% | 7.67% | -0.13% | 950 | -46.02% | N/A | N/A | N/A |
| 2020-03-10 | 13.6 | 5906 | 3 | 1 | -54 | 0.02% | 7.68% | 0.0% | 1761 | 19.11% | N/A | N/A | N/A |
| 2020-03-09 | 13.8 | 5903 | 9 | 55 | 51 | 0.93% | 7.68% | 0.13% | 1478 | 369.28% | N/A | N/A | N/A |
| 2020-03-06 | 14.5 | 5894 | 6 | 4 | 1 | 0.07% | 7.67% | 0.13% | 315 | -49.96% | N/A | N/A | N/A |
| 2020-03-05 | 14.7 | 5888 | -34 | 3 | -1 | 0.05% | 7.66% | -0.52% | 629 | -1.81% | N/A | N/A | N/A |
| 2020-03-04 | 14.35 | 5922 | 14 | 4 | -1 | 0.07% | 7.7% | 0.26% | 641 | 76.64% | N/A | N/A | N/A |
| 2020-03-03 | 14.5 | 5908 | -34 | 5 | 0 | 0.08% | 7.68% | -0.65% | 363 | -50.81% | N/A | N/A | N/A |
| 2020-03-02 | 14.35 | 5942 | 20 | 5 | -1 | 0.08% | 7.73% | 0.39% | 737 | -44.39% | N/A | N/A | N/A |
| 2020-02-27 | 14.55 | 5922 | -202 | 6 | 1 | 0.1% | 7.7% | -3.39% | 1326 | 164.75% | N/A | N/A | N/A |
| 2020-02-26 | 15.2 | 6124 | -30 | 5 | -2 | 0.08% | 7.97% | -0.38% | 501 | 50.04% | N/A | N/A | N/A |
| 2020-02-25 | 14.95 | 6154 | -39 | 7 | -5 | 0.11% | 8.0% | -0.62% | 334 | -40.27% | N/A | N/A | N/A |
| 2020-02-24 | 15.05 | 6193 | -62 | 12 | -1 | 0.19% | 8.05% | -1.11% | 559 | 55.86% | N/A | N/A | N/A |
| 2020-02-21 | 15.3 | 6255 | -10 | 13 | -10 | 0.21% | 8.14% | -0.12% | 358 | -25.01% | N/A | N/A | N/A |
| 2020-02-20 | 15.3 | 6265 | -12 | 23 | 1 | 0.37% | 8.15% | -0.12% | 478 | -1.59% | N/A | N/A | N/A |
| 2020-02-19 | 15.15 | 6277 | 16 | 22 | 0 | 0.35% | 8.16% | 0.25% | 486 | -20.31% | N/A | N/A | N/A |
| 2020-02-18 | 15.1 | 6261 | -89 | 22 | 0 | 0.35% | 8.14% | -1.45% | 610 | 106.66% | N/A | N/A | N/A |
| 2020-02-17 | 15.1 | 6350 | 27 | 22 | 1 | 0.35% | 8.26% | 0.49% | 295 | 19.67% | N/A | N/A | N/A |
| 2020-02-14 | 15.2 | 6323 | 10 | 21 | -1 | 0.33% | 8.22% | 0.12% | 246 | -61.89% | N/A | N/A | N/A |
| 2020-02-13 | 15.15 | 6313 | 40 | 22 | 1 | 0.35% | 8.21% | 0.61% | 647 | 18.22% | N/A | N/A | N/A |
| 2020-02-12 | 15.3 | 6273 | -914 | 21 | 0 | 0.33% | 8.16% | -12.73% | 547 | 36.47% | N/A | N/A | N/A |
| 2020-02-11 | 15.0 | 7187 | -18 | 21 | 0 | 0.29% | 9.35% | -0.21% | 401 | -35.23% | N/A | N/A | N/A |
| 2020-02-10 | 14.8 | 7205 | 42 | 21 | -1 | 0.29% | 9.37% | 0.54% | 619 | -29.29% | N/A | N/A | N/A |
| 2020-02-07 | 15.1 | 7163 | -35 | 22 | 3 | 0.31% | 9.32% | -0.43% | 876 | 26.76% | N/A | N/A | N/A |
| 2020-02-06 | 15.45 | 7198 | 0 | 19 | 0 | 0.26% | 9.36% | N/A | 691 | N/A | N/A | N/A | N/A |
