同業: 光寶科  全友  金寶  鴻海  仁寶  精英  佳世達  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	23.3	10922	-77	1348	-165	12.34%	1.43%	-0.69%	3344	19.02%	0.11%	0.82%	6.25%
2022-12-26	23.25	10999	21	1513	18	13.76%	1.44%	0.0%	2810	-44.7%	0.09%	1.03%	6.35%
2022-12-23	23.15	10978	37	1495	17	13.62%	1.44%	0.0%	5081	19.71%	0.17%	1.34%	6.47%
2022-12-22	23.1	10941	-46	1478	3	13.51%	1.44%	0.0%	4245	-56.03%	0.14%	1.66%	6.52%
2022-12-21	22.85	10987	-187	1475	7	13.42%	1.44%	-2.04%	9654	1.56%	0.32%	1.67%	6.56%
2022-12-20	22.7	11174	14	1468	-9	13.14%	1.47%	0.68%	9506	-22.92%	0.31%	1.64%	6.52%
2022-12-19	23.0	11160	-88	1477	0	13.23%	1.46%	-1.35%	12332	-16.13%	0.4%	1.86%	6.58%
2022-12-16	23.05	11248	91	1477	-9	13.13%	1.48%	1.37%	14704	211.08%	0.48%	1.64%	6.59%
2022-12-15	23.3	11157	57	1486	-16	13.32%	1.46%	0.0%	4726	-45.49%	0.16%	1.31%	6.38%
2022-12-14	23.4	11100	-209	1502	1	13.53%	1.46%	-1.35%	8671	-47.08%	0.28%	1.44%	6.66%
2022-12-13	23.0	11309	80	1501	-7	13.27%	1.48%	0.68%	16387	200.99%	0.54%	1.45%	6.86%
2022-12-12	23.55	11229	81	1508	-18	13.43%	1.47%	0.68%	5444	13.78%	0.18%	1.35%	6.73%
2022-12-09	23.6	11148	108	1526	6	13.69%	1.46%	0.69%	4785	-44.39%	0.16%	2.12%	7.22%
2022-12-08	23.6	11040	-5	1520	16	13.77%	1.45%	0.0%	8604	-4.53%	0.28%	2.18%	7.62%
2022-12-07	23.35	11045	-206	1504	21	13.62%	1.45%	-2.03%	9012	-31.81%	0.3%	2.23%	7.7%
2022-12-06	23.45	11251	-484	1483	-25	13.18%	1.48%	-3.9%	13217	-54.31%	0.43%	2.34%	7.8%
2022-12-05	23.9	11735	1009	1508	-12	12.85%	1.54%	9.22%	28931	334.44%	0.95%	2.11%	8.02%
2022-12-02	24.95	10726	-802	1520	-14	14.17%	1.41%	-6.62%	6659	-35.0%	0.22%	1.38%	8.05%
2022-12-01	24.75	11528	-230	1534	4	13.31%	1.51%	-1.95%	10244	-16.12%	0.34%	1.37%	8.22%
2022-11-30	24.6	11758	-5	1530	13	13.01%	1.54%	0.0%	12213	96.94%	0.4%	1.22%	8.16%
2022-11-29	24.6	11763	8	1517	-8	12.9%	1.54%	0.0%	6201	-6.08%	0.2%	1.09%	8.03%
2022-11-28	24.4	11755	236	1525	-32	12.97%	1.54%	1.99%	6602	0.47%	0.22%	1.26%	8.04%
2022-11-25	24.55	11519	-135	1557	17	13.52%	1.51%	-1.31%	6571	19.01%	0.22%	1.46%	8.1%
2022-11-24	24.85	11654	-140	1540	14	13.21%	1.53%	-1.29%	5521	-33.71%	0.18%	1.51%	8.1%
2022-11-23	24.75	11794	-269	1526	31	12.94%	1.55%	-1.9%	8329	-26.3%	0.27%	1.77%	8.15%
2022-11-22	24.35	12063	-175	1495	0	12.39%	1.58%	-1.86%	11301	-11.02%	0.37%	1.98%	8.1%
2022-11-21	24.5	12238	125	1495	-10	12.22%	1.61%	1.26%	12700	55.25%	0.42%	2.02%	7.95%
2022-11-18	25.05	12113	22	1505	-68	12.42%	1.59%	0.0%	8181	-39.43%	0.27%	2.27%	7.77%
2022-11-17	24.9	12091	468	1573	-11	13.01%	1.59%	3.92%	13507	-7.94%	0.44%	2.56%	7.84%
2022-11-16	24.55	11623	-94	1584	9	13.63%	1.53%	-0.65%	14672	17.29%	0.48%	2.48%	7.85%
2022-11-15	24.55	11717	-101	1575	-37	13.44%	1.54%	-0.65%	12509	-38.1%	0.41%	2.39%	7.74%
2022-11-14	24.7	11818	359	1612	8	13.64%	1.55%	3.33%	20209	17.78%	0.66%	2.64%	7.76%
2022-11-11	24.6	11459	303	1604	-60	14.0%	1.5%	2.74%	17158	55.19%	0.56%	2.95%	7.48%
2022-11-10	24.2	11156	-87	1664	42	14.92%	1.46%	-1.35%	11056	-7.75%	0.36%	2.78%	7.39%
2022-11-09	24.2	11243	-194	1622	14	14.43%	1.48%	-1.33%	11985	-40.01%	0.39%	2.69%	7.31%
2022-11-08	24.05	11437	-1428	1608	69	14.06%	1.5%	-11.24%	19977	-32.8%	0.66%	2.57%	7.16%
2022-11-07	24.2	12865	-283	1539	60	11.96%	1.69%	-2.31%	29729	149.08%	0.98%	2.13%	6.98%
2022-11-04	22.7	13148	-135	1479	27	11.25%	1.73%	-0.57%	11935	40.75%	0.39%	1.43%	6.31%
2022-11-03	22.5	13283	10	1452	-8	10.93%	1.74%	0.0%	8479	3.68%	0.28%	1.25%	6.27%
2022-11-02	22.45	13273	199	1460	-19	11.0%	1.74%	1.16%	8178	26.66%	0.27%	1.21%	6.73%
2022-11-01	22.25	13074	646	1479	18	11.31%	1.72%	5.52%	6457	-24.33%	0.21%	1.16%	6.89%
2022-10-31	22.1	12428	291	1461	3	11.76%	1.63%	2.52%	8533	29.83%	0.28%	1.17%	7.06%
2022-10-28	21.7	12137	-271	1458	-21	12.01%	1.59%	-2.45%	6572	-5.95%	0.22%	1.12%	7.22%
2022-10-27	21.85	12408	90	1479	-3	11.92%	1.63%	0.62%	6988	4.03%	0.23%	1.24%	7.82%
2022-10-26	21.95	12318	-104	1482	31	12.03%	1.62%	-0.61%	6717	-1.61%	0.22%	1.47%	7.96%
2022-10-25	21.9	12422	-15	1451	16	11.68%	1.63%	0.0%	6827	-3.85%	0.22%	1.62%	8.12%
2022-10-24	21.75	12437	71	1435	32	11.54%	1.63%	0.62%	7100	-30.59%	0.23%	1.82%	8.37%
2022-10-21	21.8	12366	212	1403	-84	11.35%	1.62%	1.25%	10230	-27.32%	0.34%	1.98%	8.37%
2022-10-20	22.4	12154	-159	1487	47	12.23%	1.6%	-1.23%	14075	27.51%	0.46%	2.11%	8.48%
2022-10-19	22.1	12313	-43	1440	-28	11.69%	1.62%	0.0%	11039	-15.83%	0.36%	1.94%	8.45%
2022-10-18	22.45	12356	-74	1468	-36	11.88%	1.62%	-0.61%	13115	10.88%	0.43%	1.82%	8.31%
2022-10-17	22.1	12430	38	1504	62	12.1%	1.63%	0.0%	11828	-17.55%	0.39%	1.86%	8.14%
2022-10-14	22.05	12392	-572	1442	-17	11.64%	1.63%	-4.12%	14345	63.33%	0.47%	1.78%	8.43%
2022-10-13	21.2	12964	253	1459	-37	11.25%	1.7%	1.8%	8783	20.88%	0.29%	1.66%	8.33%
2022-10-12	21.5	12711	58	1496	14	11.77%	1.67%	0.6%	7266	-50.24%	0.24%	2.11%	8.31%
2022-10-11	21.5	12653	-167	1482	48	11.71%	1.66%	-1.19%	14601	59.07%	0.48%	2.3%	8.34%
2022-10-07	21.8	12820	374	1434	38	11.19%	1.68%	3.07%	9179	-15.42%	0.3%	2.21%	8.22%
2022-10-06	22.4	12446	-526	1396	-14	11.22%	1.63%	-4.12%	10851	-51.49%	0.36%	2.35%	8.53%
2022-10-05	22.65	12972	-1564	1410	8	10.87%	1.7%	-10.99%	22368	71.6%	0.73%	2.8%	8.73%
2022-10-04	22.05	14536	-1095	1402	-2	9.65%	1.91%	-6.83%	13035	10.34%	0.43%	2.44%	8.36%
2022-10-03	21.85	15631	-2019	1404	21	8.98%	2.05%	-11.64%	11813	-12.28%	0.39%	2.39%	8.08%
2022-09-30	21.9	17650	-53	1383	-191	7.84%	2.32%	0.0%	13467	-45.58%	0.44%	2.48%	8.0%
2022-09-29	21.85	17703	-44	1574	316	8.89%	2.32%	-0.43%	24747	119.93%	0.81%	2.27%	7.89%
2022-09-28	21.15	17747	-87	1258	-383	7.09%	2.33%	-0.43%	11252	-1.76%	0.37%	1.9%	8.03%
2022-09-27	21.6	17834	-68	1641	169	9.2%	2.34%	-0.43%	11453	-21.65%	0.38%	1.96%	7.93%
2022-09-26	21.35	17902	154	1472	-45	8.22%	2.35%	0.86%	14617	109.3%	0.48%	1.81%	8.05%
2022-09-23	22.1	17748	-83	1517	-22	8.55%	2.33%	-0.43%	6984	-48.47%	0.23%	1.59%	7.84%
2022-09-22	22.05	17831	14	1539	-45	8.63%	2.34%	0.0%	13552	2.95%	0.44%	2.04%	7.88%
2022-09-21	22.1	17817	-135	1584	-52	8.89%	2.34%	-0.85%	13163	89.55%	0.43%	1.96%	7.71%
2022-09-20	21.9	17952	-57	1636	85	9.11%	2.36%	0.0%	6944	-10.84%	0.23%	1.8%	7.75%
2022-09-19	21.8	18009	-158	1551	-4	8.61%	2.36%	-0.84%	7789	-62.38%	0.26%	1.85%	8.32%
2022-09-16	21.7	18167	-450	1555	-531	8.56%	2.38%	-2.46%	20703	84.66%	0.68%	1.94%	8.55%
2022-09-15	21.95	18617	498	2086	361	11.2%	2.44%	2.52%	11211	36.74%	0.37%	1.88%	8.03%
2022-09-14	21.85	18119	13	1725	-17	9.52%	2.38%	0.0%	8199	-1.7%	0.27%	2.06%	7.97%
2022-09-13	22.2	18106	-24	1742	17	9.62%	2.38%	0.0%	8340	-22.12%	0.27%	2.17%	8.14%
2022-09-12	22.2	18130	-345	1725	21	9.51%	2.38%	-1.65%	10710	-42.69%	0.35%	2.04%	8.18%
2022-09-08	21.75	18475	-384	1704	-8	9.22%	2.42%	-2.42%	18690	10.06%	0.61%	1.99%	8.33%
2022-09-07	20.75	18859	138	1712	-849	9.08%	2.48%	0.81%	16982	50.43%	0.56%	1.71%	8.1%
2022-09-06	21.2	18721	79	2561	514	13.68%	2.46%	0.41%	11288	153.08%	0.37%	2.11%	8.14%
2022-09-05	21.55	18642	25	2047	-39	10.98%	2.45%	0.41%	4460	-51.45%	0.15%	2.0%	7.99%
2022-09-02	21.55	18617	58	2086	-14	11.2%	2.44%	0.0%	9187	-9.86%	0.3%	2.36%	8.52%
2022-09-01	21.85	18559	47	2100	-18	11.32%	2.44%	0.41%	10192	-64.94%	0.33%	2.32%	9.01%
2022-08-31	22.0	18512	59	2118	-19	11.44%	2.43%	0.41%	29074	257.74%	0.95%	2.26%	8.95%
2022-08-30	21.95	18453	46	2137	57	11.58%	2.42%	0.0%	8127	-46.57%	0.27%	1.58%	8.37%
2022-08-29	21.85	18407	28	2080	-41	11.3%	2.42%	0.41%	15211	84.59%	0.5%	1.78%	8.36%
2022-08-26	22.4	18379	-161	2121	-7	11.54%	2.41%	-0.82%	8240	1.75%	0.27%	2.08%	8.04%
2022-08-25	22.2	18540	130	2128	23	11.48%	2.43%	0.41%	8098	-4.31%	0.27%	2.3%	8.37%
2022-08-24	22.15	18410	-30	2105	19	11.43%	2.42%	0.0%	8463	-40.69%	0.28%	2.19%	8.3%
2022-08-23	22.1	18440	195	2086	-10	11.31%	2.42%	1.26%	14270	-41.02%	0.47%	2.22%	8.35%
2022-08-22	22.5	18245	-554	2096	-177	11.49%	2.39%	-3.24%	24195	61.07%	0.79%	2.19%	8.4%
2022-08-19	22.15	18799	392	2273	111	12.09%	2.47%	2.07%	15021	208.37%	0.49%	1.71%	7.99%
2022-08-18	22.35	18407	20	2162	-3	11.75%	2.42%	0.41%	4871	-47.77%	0.16%	1.72%	8.18%
2022-08-17	22.35	18387	-264	2165	-5	11.77%	2.41%	-1.63%	9326	-29.96%	0.31%	1.95%	8.64%
2022-08-16	22.15	18651	-76	2170	-62	11.63%	2.45%	-0.41%	13316	38.56%	0.44%	2.23%	9.08%
2022-08-15	21.95	18727	79	2232	-169	11.92%	2.46%	0.41%	9610	-37.08%	0.32%	2.02%	9.35%
2022-08-12	22.0	18648	20	2401	-770	12.88%	2.45%	0.41%	15274	29.83%	0.5%	2.38%	9.79%
2022-08-11	21.95	18628	92	3171	-770	17.02%	2.44%	0.41%	11765	-35.02%	0.39%	2.66%	9.94%
2022-08-10	21.75	18536	309	3941	-687	21.26%	2.43%	1.67%	18106	166.65%	0.59%	2.55%	10.18%
2022-08-09	22.5	18227	-113	4628	238	25.39%	2.39%	-0.83%	6790	-66.81%	0.22%	2.33%	10.19%
2022-08-08	22.45	18340	-806	4390	275	23.94%	2.41%	-3.98%	20458	-15.07%	0.67%	2.37%	10.66%
2022-08-05	21.8	19146	650	4115	-135	21.49%	2.51%	3.29%	24088	189.1%	0.79%	1.88%	10.32%
2022-08-04	22.2	18496	-314	4250	13	22.98%	2.43%	-1.62%	8332	-27.33%	0.27%	1.68%	10.1%
2022-08-03	22.05	18810	415	4237	-484	22.53%	2.47%	2.49%	11465	46.47%	0.38%	1.61%	10.64%
2022-08-02	22.35	18395	-117	4721	277	25.66%	2.41%	-0.82%	7828	42.75%	0.26%	1.56%	10.72%
2022-08-01	22.55	18512	16	4444	253	24.01%	2.43%	0.0%	5484	-69.9%	0.18%	1.83%	10.88%
2022-07-29	22.6	18496	48	4191	144	22.66%	2.43%	0.41%	18221	203.06%	0.6%	2.02%	11.51%
2022-07-28	22.6	18448	76	4047	85	21.94%	2.42%	0.41%	6012	-40.11%	0.2%	2.12%	11.65%
2022-07-27	22.75	18372	79	3962	1579	21.57%	2.41%	0.42%	10039	-36.79%	0.33%	2.53%	13.27%
2022-07-26	22.6	18293	-289	2383	59	13.03%	2.4%	-1.64%	15883	37.77%	0.52%	2.96%	13.94%
2022-07-25	23.05	18582	-5	2324	32	12.51%	2.44%	0.0%	11528	-45.25%	0.38%	3.14%	14.02%
2022-07-22	22.65	18587	91	2292	2292	12.33%	2.44%	0.41%	21057	13.03%	0.69%	3.51%	14.15%
2022-07-21	22.3	18496	-330	0	-2198	0	2.43%	-1.62%	18630	-18.91%	0.61%	3.47%	13.83%
2022-07-20	22.05	18826	-294	2198	-161	11.68%	2.47%	-1.59%	22973	6.82%	0.75%	3.49%	13.72%
2022-07-19	21.75	19120	-37	2359	180	12.34%	2.51%	0.0%	21506	-5.93%	0.71%	3.34%	13.28%
2022-07-18	21.55	19157	668	2179	-274	11.37%	2.51%	3.29%	22863	15.62%	0.75%	3.33%	12.86%
2022-07-15	22.1	18489	220	2453	96	13.27%	2.43%	1.25%	19774	3.3%	0.65%	2.91%	12.54%
2022-07-14	22.35	18269	207	2357	56	12.9%	2.4%	1.27%	19142	2.66%	0.63%	2.83%	12.47%
2022-07-13	22.15	18062	-302	2301	182	12.74%	2.37%	-1.66%	18645	-11.1%	0.61%	3.02%	12.33%
2022-07-12	21.4	18364	-211	2119	-84	11.54%	2.41%	-1.23%	20974	109.63%	0.69%	2.85%	12.32%
2022-07-11	21.6	18575	26	2203	-60	11.86%	2.44%	0.41%	10005	-42.29%	0.33%	2.59%	12.05%
2022-07-08	21.7	18549	245	2263	51	12.2%	2.43%	1.25%	17335	-30.52%	0.57%	3.07%	12.23%
2022-07-07	21.55	18304	-356	2212	521	12.08%	2.4%	-2.04%	24950	81.52%	0.82%	3.23%	12.44%
2022-07-06	20.65	18660	-116	1691	356	9.06%	2.45%	-0.41%	13745	5.85%	0.45%	4.23%	12.11%
2022-07-05	21.1	18776	83	1335	-969	7.11%	2.46%	0.41%	12985	-47.29%	0.43%	4.79%	12.33%
2022-07-04	21.05	18693	-190	2304	-266	12.33%	2.45%	-1.21%	24638	10.72%	0.81%	4.97%	12.22%
2022-07-01	20.95	18883	143	2570	167	13.61%	2.48%	0.81%	22252	-59.84%	0.73%	4.66%	11.69%
2022-06-30	21.7	18740	-186	2403	2403	12.82%	2.46%	-0.81%	55404	80.68%	1.82%	4.31%	11.31%
2022-06-29	25.3	18926	-129	0	0	0.0%	2.48%	-0.8%	30664	66.92%	1.01%	2.98%	9.99%
2022-06-28	26.0	19055	-22	0	0	0.0%	2.5%	0.0%	18371	18.74%	0.6%	2.29%	11.0%
2022-06-27	26.1	19077	-922	0	-1	0.0%	2.5%	-4.58%	15471	36.86%	0.51%	1.98%	11.01%
2022-06-24	26.0	19999	154	1	-384	0.01%	2.62%	0.77%	11304	-25.34%	0.37%	1.9%	10.98%
2022-06-23	26.15	19845	-30	385	-264	1.94%	2.6%	-0.38%	15140	58.07%	0.5%	2.1%	11.07%
2022-06-22	26.35	19875	8	649	-345	3.27%	2.61%	0.0%	9578	9.69%	0.31%	2.09%	11.11%
2022-06-21	26.95	19867	-168	994	-115	5.0%	2.61%	-0.76%	8732	-33.01%	0.29%	2.38%	11.61%
2022-06-20	26.0	20035	-24	1109	-182	5.54%	2.63%	0.0%	13034	-26.23%	0.43%	2.51%	11.91%
2022-06-17	26.8	20059	156	1291	-4130	6.44%	2.63%	0.77%	17668	19.63%	0.58%	2.6%	12.16%
2022-06-16	27.0	19903	347	5421	54	27.24%	2.61%	1.56%	14769	-19.69%	0.48%	2.79%	12.08%
2022-06-15	27.2	19556	213	5367	-802	27.44%	2.57%	1.18%	18391	44.92%	0.6%	2.8%	12.1%
2022-06-14	27.35	19343	65	6169	-327	31.89%	2.54%	0.4%	12690	-19.52%	0.42%	2.87%	11.94%
2022-06-13	27.4	19278	-99	6496	-421	33.7%	2.53%	-0.39%	15768	-33.01%	0.52%	2.77%	12.15%
2022-06-10	27.95	19377	84	6917	-518	35.7%	2.54%	0.4%	23540	58.99%	0.77%	2.52%	12.55%
2022-06-09	28.4	19293	-14	7435	110	38.54%	2.53%	0.0%	14806	-27.99%	0.49%	2.11%	12.22%
2022-06-08	28.55	19307	185	7325	467	37.94%	2.53%	0.8%	20561	112.33%	0.67%	2.12%	12.2%
2022-06-07	28.85	19122	54	6858	0	35.86%	2.51%	0.4%	9683	16.33%	0.32%	3.46%	11.97%
2022-06-06	29.0	19068	11	6858	-70	35.97%	2.5%	0.0%	8324	-23.74%	0.27%	3.75%	12.05%
2022-06-02	29.05	19057	32	6928	16	36.35%	2.5%	0.0%	10916	-28.1%	0.36%	3.96%	12.14%
2022-06-01	29.1	19025	-72	6912	51	36.33%	2.5%	-0.4%	15182	-75.3%	0.5%	4.06%	12.08%
2022-05-31	29.1	19097	113	6861	-154	35.93%	2.51%	0.8%	61458	232.68%	2.02%	4.1%	12.0%
2022-05-30	29.0	18984	-424	7015	-150	36.95%	2.49%	-2.35%	18474	27.07%	0.61%	2.9%	10.17%
2022-05-27	28.6	19408	-895	7165	-189	36.92%	2.55%	-4.14%	14538	2.77%	0.48%	2.88%	9.91%
2022-05-26	28.1	20303	-324	7354	200	36.22%	2.66%	-1.85%	14147	-14.23%	0.46%	3.08%	9.84%
2022-05-25	28.0	20627	49	7154	-78	34.68%	2.71%	0.37%	16495	-32.91%	0.54%	3.11%	9.88%
2022-05-24	27.3	20578	250	7232	492	35.14%	2.7%	1.12%	24586	37.2%	0.81%	3.07%	9.79%
2022-05-23	27.85	20328	187	6740	-37	33.16%	2.67%	1.14%	17920	-13.01%	0.59%	2.72%	9.66%
2022-05-20	27.75	20141	158	6777	57	33.65%	2.64%	0.76%	20600	35.35%	0.68%	2.75%	9.58%
2022-05-19	28.15	19983	276	6720	52	33.63%	2.62%	1.16%	15219	-1.01%	0.5%	3.0%	9.39%
2022-05-18	28.85	19707	-227	6668	233	33.84%	2.59%	-1.15%	15374	12.34%	0.5%	2.93%	9.34%
2022-05-17	28.55	19934	77	6435	130	32.28%	2.62%	0.38%	13685	-27.96%	0.45%	2.9%	9.27%
2022-05-16	28.7	19857	-231	6305	674	31.75%	2.61%	-1.14%	18995	-32.19%	0.62%	2.89%	9.21%
2022-05-13	28.35	20088	-260	5631	1041	28.03%	2.64%	-1.12%	28013	109.76%	0.92%	2.67%	8.96%
2022-05-12	27.35	20348	4	4590	133	22.56%	2.67%	0.0%	13354	-6.69%	0.44%	2.11%	8.46%
2022-05-11	28.05	20344	-74	4457	266	21.91%	2.67%	-0.37%	14312	6.23%	0.47%	1.97%	8.32%
2022-05-10	28.0	20418	-278	4191	449	20.53%	2.68%	-1.47%	13473	9.96%	0.44%	1.92%	8.49%
2022-05-09	27.45	20696	-287	3742	182	18.08%	2.72%	-1.09%	12253	11.25%	0.4%	1.66%	8.42%
2022-05-06	28.25	20983	-101	3560	64	16.97%	2.75%	-0.72%	11013	21.52%	0.36%	1.61%	8.33%
2022-05-05	28.55	21084	22	3496	123	16.58%	2.77%	0.36%	9063	-29.0%	0.3%	1.65%	8.8%
2022-05-04	28.55	21062	-56	3373	356	16.01%	2.76%	-0.36%	12764	128.53%	0.42%	1.87%	8.99%
2022-05-03	28.0	21118	-169	3017	119	14.29%	2.77%	-0.72%	5585	-47.83%	0.18%	1.89%	8.92%
2022-04-29	27.6	21287	18	2898	-116	13.61%	2.79%	0.0%	10707	-12.24%	0.35%	2.39%	9.04%
2022-04-28	27.7	21269	55	3014	445	14.17%	2.79%	0.36%	12201	-22.08%	0.4%	2.54%	8.99%
2022-04-27	26.85	21214	-87	2569	400	12.11%	2.78%	-0.71%	15658	15.76%	0.51%	2.63%	8.77%
2022-04-26	27.45	21301	-162	2169	70	10.18%	2.8%	-0.71%	13526	-35.1%	0.44%	2.56%	8.64%
2022-04-25	27.1	21463	-162	2099	-562	9.78%	2.82%	-0.7%	20841	36.6%	0.68%	2.55%	8.63%
2022-04-22	27.9	21625	138	2661	229	12.31%	2.84%	0.71%	15257	1.59%	0.5%	2.26%	8.3%
2022-04-21	28.1	21487	3	2432	-94	11.32%	2.82%	0.0%	15018	11.27%	0.49%	2.13%	8.35%
2022-04-20	28.2	21484	-64	2526	-32	11.76%	2.82%	-0.35%	13496	2.28%	0.44%	2.07%	8.33%
2022-04-19	28.2	21548	89	2558	915	11.87%	2.83%	0.35%	13195	9.93%	0.43%	1.92%	8.4%
2022-04-18	28.4	21459	-58	1643	-236	7.66%	2.82%	0.0%	12003	6.7%	0.39%	2.13%	9.17%
2022-04-15	28.1	21517	182	1879	-187	8.73%	2.82%	0.71%	11249	-13.63%	0.37%	2.1%	9.86%
2022-04-14	28.45	21335	-236	2066	-19	9.68%	2.8%	-1.06%	13025	44.06%	0.43%	2.05%	10.42%
2022-04-13	28.4	21571	82	2085	485	9.67%	2.83%	0.35%	9041	-53.73%	0.3%	2.45%	10.45%
2022-04-12	28.1	21489	210	1600	740	7.45%	2.82%	1.08%	19540	74.4%	0.64%	2.64%	10.73%
2022-04-11	28.85	21279	-201	860	582	4.04%	2.79%	-1.06%	11204	17.39%	0.37%	2.34%	10.44%
2022-04-08	29.0	21480	-201	278	278	1.29%	2.82%	-1.05%	9545	-62.18%	0.31%	2.28%	10.53%
2022-04-07	28.3	21681	60	0	0	0.0%	2.85%	0.35%	25238	68.79%	0.83%	2.27%	10.81%
2022-04-06	29.3	21621	-576	0	0	0.0%	2.84%	-2.41%	14952	42.88%	0.49%	1.63%	10.73%
2022-04-01	29.65	22197	43	0	0	0.0%	2.91%	0.0%	10465	12.45%	0.34%	1.51%	11.2%
2022-03-31	29.95	22154	111	0	-326	0.0%	2.91%	0.69%	9306	0.08%	0.31%	1.61%	11.36%
2022-03-30	30.25	22043	-108	326	-677	1.48%	2.89%	-0.69%	9299	68.61%	0.31%	1.66%	11.48%
2022-03-29	30.05	22151	-189	1003	-241	4.53%	2.91%	-0.68%	5515	-52.39%	0.18%	1.9%	11.51%
2022-03-28	30.05	22340	-128	1244	-84	5.57%	2.93%	-0.68%	11584	-13.28%	0.38%	2.19%	11.85%
2022-03-25	30.15	22468	-1565	1328	-25	5.91%	2.95%	-6.35%	13358	24.42%	0.44%	2.33%	12.97%
2022-03-24	30.3	24033	-3	1353	-291	5.63%	3.15%	0.0%	10737	-35.78%	0.35%	3.08%	13.48%
2022-03-23	30.75	24036	821	1644	-236	6.84%	3.15%	3.28%	16718	15.75%	0.55%	3.82%	13.48%
2022-03-22	30.6	23215	-1114	1880	-29	8.1%	3.05%	-4.39%	14443	-7.91%	0.47%	4.2%	13.66%
2022-03-21	30.3	24329	-107	1909	-96	7.85%	3.19%	-0.62%	15683	-56.95%	0.51%	4.18%	13.56%
2022-03-18	30.3	24436	-734	2005	-2002	8.21%	3.21%	-2.73%	36435	10.32%	1.2%	4.24%	13.86%
2022-03-17	29.65	25170	-1310	4007	438	15.92%	3.3%	-5.17%	33027	15.83%	1.08%	3.4%	13.55%
2022-03-16	29.7	26480	248	3569	-18	13.48%	3.48%	1.16%	28513	106.02%	0.94%	2.78%	12.84%
2022-03-15	29.05	26232	310	3587	-215	13.67%	3.44%	1.18%	13839	-21.05%	0.45%	2.44%	12.33%
2022-03-14	29.25	25922	-179	3802	-105	14.67%	3.4%	-0.87%	17530	63.58%	0.58%	2.73%	12.3%
2022-03-11	28.8	26101	118	3907	83	14.97%	3.43%	0.59%	10716	-24.14%	0.35%	3.11%	12.11%
2022-03-10	28.55	25983	-437	3824	-49	14.72%	3.41%	-1.73%	14127	-22.04%	0.46%	3.27%	12.11%
2022-03-09	27.55	26420	234	3873	-159	14.66%	3.47%	0.87%	18121	-20.2%	0.59%	3.22%	12.07%
2022-03-08	27.2	26186	-621	4032	309	15.4%	3.44%	-2.27%	22708	-22.0%	0.75%	2.97%	11.92%
2022-03-07	27.55	26807	-1481	3723	6	13.89%	3.52%	-5.12%	29111	87.01%	0.96%	2.75%	11.6%
2022-03-04	28.7	28288	502	3717	-15	13.14%	3.71%	1.64%	15567	22.18%	0.51%	3.29%	11.04%
2022-03-03	29.0	27786	293	3732	4	13.43%	3.65%	1.11%	12741	23.0%	0.42%	3.73%	11.44%
2022-03-02	29.05	27493	19	3728	-44	13.56%	3.61%	0.0%	10358	-35.11%	0.34%	3.66%	11.75%
2022-03-01	29.1	27474	414	3772	-11	13.73%	3.61%	1.69%	15964	-64.96%	0.52%	4.04%	12.43%
2022-02-25	28.8	27060	94	3783	-24	13.98%	3.55%	0.28%	45563	57.37%	1.49%	3.9%	12.24%
2022-02-24	28.9	26966	-133	3807	21	14.12%	3.54%	-0.56%	28954	167.89%	0.95%	3.22%	11.28%
2022-02-23	30.0	27099	-5	3786	32	13.97%	3.56%	0.0%	10808	-50.82%	0.35%	3.15%	10.76%
2022-02-22	29.7	27104	-503	3754	-113	13.85%	3.56%	-1.66%	21975	92.28%	0.72%	3.18%	10.63%
2022-02-21	30.15	27607	-360	3867	19	14.01%	3.62%	-1.36%	11428	-54.23%	0.37%	2.88%	10.35%
2022-02-18	30.05	27967	1270	3848	-16	13.76%	3.67%	4.86%	24969	-7.31%	0.82%	2.93%	10.41%
2022-02-17	29.9	26697	-760	3864	-39	14.47%	3.5%	-2.78%	26939	133.66%	0.88%	2.49%	10.0%
2022-02-16	28.9	27457	-1123	3903	-436	14.21%	3.6%	-4.0%	11529	-10.83%	0.38%	1.96%	9.6%
2022-02-15	28.55	28580	170	4339	1	15.18%	3.75%	0.54%	12929	-0.18%	0.42%	2.0%	9.6%
2022-02-14	28.6	28410	-163	4338	-7	15.27%	3.73%	-0.53%	12952	11.27%	0.42%	2.03%	9.77%
2022-02-11	28.85	28573	593	4345	12	15.21%	3.75%	2.18%	11640	8.22%	0.38%	2.03%	10.1%
2022-02-10	29.1	27980	231	4333	-59	15.49%	3.67%	0.82%	10756	-15.81%	0.35%	2.04%	11.04%
2022-02-09	28.85	27749	94	4392	-132	15.83%	3.64%	0.28%	12776	-7.26%	0.42%	2.6%	11.15%
2022-02-08	28.75	27655	349	4524	-30	16.36%	3.63%	1.4%	13776	6.85%	0.45%	2.9%	11.24%
2022-02-07	28.9	27306	93	4554	-6	16.68%	3.58%	0.28%	12893	8.12%	0.42%	3.48%	11.34%
2022-01-26	28.35	27213	-844	4560	-116	16.76%	3.57%	-2.99%	11925	-57.22%	0.39%	3.39%	11.21%
2022-01-25	28.5	28057	-2033	4676	29	16.67%	3.68%	-6.84%	27873	26.43%	0.91%	3.53%	11.18%
2022-01-24	29.45	30090	-538	4647	-4	15.44%	3.95%	-1.74%	22047	-29.36%	0.72%	3.05%	10.46%
2022-01-21	29.5	30628	-136	4651	161	15.19%	4.02%	-0.5%	31211	207.62%	1.02%	2.55%	9.99%
2022-01-20	30.5	30764	119	4490	-9	14.59%	4.04%	0.5%	10146	-37.44%	0.33%	1.96%	9.3%
2022-01-19	30.7	30645	-39	4499	62	14.68%	4.02%	-0.25%	16216	22.27%	0.53%	2.07%	9.4%
2022-01-18	30.5	30684	-102	4437	-62	14.46%	4.03%	-0.25%	13262	93.88%	0.44%	1.94%	9.36%
2022-01-17	30.45	30786	332	4499	-40	14.61%	4.04%	1.0%	6840	-48.38%	0.22%	1.99%	9.53%
2022-01-14	30.35	30454	1074	4539	-41	14.9%	4.0%	3.63%	13253	-1.41%	0.43%	2.15%	10.04%
2022-01-13	30.6	29380	-30	4580	-3	15.59%	3.86%	0.0%	13443	9.08%	0.44%	2.31%	10.19%
2022-01-12	30.15	29410	-3905	4583	-97	15.58%	3.86%	-11.67%	12324	-17.47%	0.4%	2.62%	10.24%
2022-01-11	30.45	33315	-241	4680	-46	14.05%	4.37%	-0.68%	14934	29.42%	0.49%	3.54%	10.57%
2022-01-10	30.25	33556	-3982	4726	0	14.08%	4.4%	-10.75%	11539	-36.09%	0.38%	3.51%	10.73%
2022-01-07	30.1	37538	-494	4726	-38	12.59%	4.93%	-1.2%	18055	-21.29%	0.59%	3.63%	10.84%
2022-01-06	30.45	38032	141	4764	-104	12.53%	4.99%	0.4%	22937	-43.26%	0.75%	3.6%	11.2%
2022-01-05	31.05	37891	340	4868	-235	12.85%	4.97%	0.81%	40426	190.35%	1.33%	3.14%	11.61%
2022-01-04	30.25	37551	-150	5103	-2	13.59%	4.93%	-0.4%	13923	-9.74%	0.46%	2.17%	11.81%
2022-01-03	30.1	37701	638	5105	3	13.54%	4.95%	1.85%	15425	-9.34%	0.51%	1.91%	13.26%
2021-12-30	30.45	37063	157	5102	-55	13.77%	4.86%	0.41%	17013	89.87%	0.56%	1.65%	16.2%
2021-12-29	30.15	36906	171	5157	-5	13.97%	4.84%	0.41%	8960	-18.14%	0.29%	1.43%	16.58%
2021-12-28	30.15	36735	388	5162	-1	14.05%	4.82%	1.05%	10946	83.18%	0.36%	1.57%	17.92%
2021-12-27	29.9	36347	-278	5163	-10	14.2%	4.77%	-0.83%	5975	-20.42%	0.2%	1.71%	20.04%
2021-12-24	29.85	36625	-39	5173	90	14.12%	4.81%	0.0%	7509	-27.36%	0.25%	2.12%	20.53%
2021-12-23	29.95	36664	-388	5083	-23	13.86%	4.81%	-1.03%	10337	-21.05%	0.34%	2.61%	21.0%
2021-12-22	30.05	37052	-301	5106	23	13.78%	4.86%	-0.82%	13093	-13.76%	0.43%	2.84%	21.26%
2021-12-21	30.0	37353	-773	5083	1	13.61%	4.9%	-2.0%	15181	-17.87%	0.5%	2.91%	21.28%
2021-12-20	30.05	38126	170	5082	-10	13.33%	5.0%	0.4%	18484	-17.3%	0.61%	3.15%	21.16%
2021-12-17	30.0	37956	-456	5092	-11	13.42%	4.98%	-1.19%	22350	27.2%	0.73%	3.19%	21.24%
2021-12-16	29.65	38412	360	5103	-40	13.28%	5.04%	1.0%	17570	16.23%	0.58%	2.94%	20.97%
2021-12-15	29.1	38052	-464	5143	680	13.52%	4.99%	-1.19%	15116	-32.57%	0.5%	3.32%	20.9%
2021-12-14	28.75	38516	216	4463	395	11.59%	5.05%	0.4%	22419	13.76%	0.74%	3.98%	20.82%
2021-12-13	29.2	38300	-535	4068	252	10.62%	5.03%	-1.37%	19706	32.7%	0.65%	4.78%	20.54%
2021-12-10	29.75	38835	320	3816	125	9.83%	5.1%	0.99%	14851	-49.02%	0.49%	6.04%	20.3%
2021-12-09	30.0	38515	-591	3691	93	9.58%	5.05%	-1.56%	29130	-17.59%	0.96%	9.0%	20.06%
2021-12-08	29.9	39106	-281	3598	48	9.2%	5.13%	-0.77%	35348	-24.23%	1.16%	8.98%	19.5%
2021-12-07	30.3	39387	-1651	3550	46	9.01%	5.17%	-4.08%	46653	-19.55%	1.53%	9.45%	18.62%
2021-12-06	29.75	41038	-352	3504	-116	8.54%	5.39%	-0.74%	57993	-44.89%	1.9%	10.4%	17.4%
2021-12-03	30.15	41390	658	3620	223	8.75%	5.43%	1.5%	105228	268.55%	3.45%	9.19%	16.07%
2021-12-02	28.1	40732	-547	3397	45	8.34%	5.35%	-1.29%	28551	-42.5%	0.94%	6.45%	13.07%
2021-12-01	28.1	41279	-230	3352	-26	8.12%	5.42%	-0.55%	49652	-34.36%	1.63%	6.11%	12.98%
2021-11-30	27.7	41509	2215	3378	-2	8.14%	5.45%	5.62%	75639	260.6%	2.48%	4.94%	11.87%
2021-11-29	27.8	39294	-260	3380	67	8.6%	5.16%	-0.58%	20975	-3.62%	0.69%	2.83%	10.19%
2021-11-26	27.45	39554	-500	3313	127	8.38%	5.19%	-1.33%	21762	18.67%	0.71%	2.83%	9.76%
2021-11-25	27.9	40054	51	3186	132	7.95%	5.26%	0.19%	18338	33.62%	0.6%	2.58%	9.27%
2021-11-24	27.45	40003	-587	3054	33	7.63%	5.25%	-1.5%	13724	19.06%	0.45%	2.48%	8.86%
2021-11-23	26.85	40590	-388	3021	-39	7.44%	5.33%	-0.93%	11527	-45.0%	0.38%	2.44%	8.9%
2021-11-22	27.0	40978	131	3060	-9	7.47%	5.38%	0.37%	20959	48.97%	0.69%	2.52%	8.82%
2021-11-19	27.65	40847	-412	3069	6	7.51%	5.36%	-0.92%	14069	-7.64%	0.46%	2.25%	8.36%
2021-11-18	27.55	41259	-297	3063	-4	7.42%	5.41%	-0.73%	15232	19.85%	0.5%	2.03%	8.15%
2021-11-17	27.25	41556	-545	3067	-341	7.38%	5.45%	-1.45%	12709	-9.09%	0.42%	1.93%	7.98%
2021-11-16	27.2	42101	119	3408	-130	8.09%	5.53%	0.36%	13980	11.54%	0.46%	1.79%	7.75%
2021-11-15	27.0	41982	41982	3538	3538	8.43%	5.51%	N/A	12534	72.19%	0.41%	1.64%	7.81%
2021-11-13	25.0	0	-42074	0	-3559	0	N/A	N/A	7279	-40.32%	0.24%	1.81%	8.68%
2021-11-12	26.8	42074	254	3559	-5	8.46%	5.52%	0.55%	12197	44.26%	0.4%	2.02%	9.48%
2021-11-11	26.5	41820	-138	3564	-10	8.52%	5.49%	-0.36%	8454	-12.07%	0.28%	2.46%	9.52%
2021-11-10	26.6	41958	-29	3574	113	8.52%	5.51%	0.0%	9615	-45.03%	0.32%	2.7%	9.73%
2021-11-09	26.8	41987	-1393	3461	-80	8.24%	5.51%	-3.16%	17491	27.61%	0.57%	3.19%	9.89%
2021-11-08	26.45	43380	43380	3541	3541	8.16%	5.69%	N/A	13706	-46.73%	0.45%	2.87%	9.58%
2021-11-06	27.5	0	-41891	0	-3891	0	N/A	N/A	25729	63.59%	0.84%	2.65%	9.34%
2021-11-05	26.2	41891	42	3891	25	9.29%	5.5%	0.18%	15728	-35.82%	0.52%	1.99%	8.75%
2021-11-04	26.55	41849	404	3866	41	9.24%	5.49%	0.92%	24506	214.01%	0.8%	1.97%	8.51%
2021-11-03	26.45	41445	482	3825	2	9.23%	5.44%	1.12%	7804	11.6%	0.26%	1.46%	8.05%
2021-11-02	26.2	40963	127	3823	-272	9.33%	5.38%	0.37%	6992	21.69%	0.23%	1.44%	8.14%
2021-11-01	26.2	40836	40836	4095	4095	10.03%	5.36%	N/A	5746	-61.63%	0.19%	1.46%	8.24%
2021-10-30	25.3	0	-40777	0	-4086	0	N/A	N/A	14977	65.7%	0.49%	1.6%	8.49%
2021-10-29	26.0	40777	-381	4086	14	10.02%	5.35%	-0.93%	9038	27.44%	0.3%	1.3%	8.5%
2021-10-28	26.3	41158	50	4072	-6	9.89%	5.4%	0.0%	7092	-5.45%	0.23%	1.52%	8.53%
2021-10-27	26.4	41108	346	4078	72	9.92%	5.4%	0.93%	7501	-26.33%	0.25%	2.57%	8.69%
2021-10-26	26.7	40762	-101	4006	61	9.83%	5.35%	-0.19%	10182	79.63%	0.33%	3.36%	8.67%
2021-10-25	26.4	40863	-11287	3945	38	9.65%	5.36%	-21.64%	5668	-64.25%	0.19%	3.46%	8.72%
2021-10-22	26.25	52150	142	3907	-1235	7.49%	6.84%	0.15%	15856	-59.39%	0.52%	3.77%	8.91%
2021-10-21	26.95	52008	-225	5142	1594	9.89%	6.83%	-0.44%	39049	23.88%	1.28%	3.73%	8.63%
2021-10-20	26.3	52233	-749	3548	-85	6.79%	6.86%	-1.29%	31521	133.98%	1.03%	2.7%	7.81%
2021-10-19	25.45	52982	-225	3633	131	6.86%	6.95%	-0.43%	13471	-10.05%	0.44%	1.88%	7.68%
2021-10-18	25.3	53207	-1627	3502	-121	6.58%	6.98%	-3.06%	14977	3.02%	0.49%	1.69%	7.72%
2021-10-15	25.15	54834	1371	3623	-72	6.61%	7.2%	2.56%	14538	85.56%	0.48%	1.48%	7.61%
2021-10-14	24.8	53463	-280	3695	-16	6.91%	7.02%	-0.43%	7834	22.23%	0.26%	1.34%	7.41%
2021-10-13	24.55	53743	-157	3711	36	6.91%	7.05%	-0.28%	6410	-16.73%	0.21%	1.43%	7.41%
2021-10-12	24.55	53900	64	3675	17	6.82%	7.07%	0.0%	7697	-10.31%	0.25%	1.55%	7.34%
2021-10-08	24.65	53836	-252	3658	-29	6.79%	7.07%	-0.42%	8582	-17.19%	0.28%	1.74%	7.49%
2021-10-07	24.6	54088	-559	3687	-76	6.82%	7.1%	-0.98%	10363	-1.22%	0.34%	1.95%	7.85%
2021-10-06	23.95	54647	-276	3763	156	6.89%	7.17%	-0.55%	10491	3.13%	0.34%	1.94%	7.67%
2021-10-05	23.8	54923	131	3607	-19	6.57%	7.21%	0.28%	10173	-23.73%	0.33%	1.99%	7.56%
2021-10-04	23.85	54792	-557	3626	665	6.62%	7.19%	-0.96%	13337	-11.98%	0.44%	1.88%	7.5%
2021-10-01	24.4	55349	-133	2961	525	5.35%	7.26%	-0.27%	15152	51.01%	0.5%	1.83%	7.55%
2021-09-30	24.75	55482	318	2436	247	4.39%	7.28%	0.55%	10034	-16.04%	0.33%	1.71%	7.38%
2021-09-29	24.75	55164	213	2189	61	3.97%	7.24%	0.42%	11951	71.54%	0.39%	1.62%	7.4%
2021-09-28	25.1	54951	-142	2128	185	3.87%	7.21%	-0.28%	6967	-40.72%	0.23%	1.69%	7.25%
2021-09-27	25.1	55093	-528	1943	91	3.53%	7.23%	-0.96%	11752	2.7%	0.39%	2.36%	7.41%
2021-09-24	24.7	55621	354	1852	-11	3.33%	7.3%	0.69%	11443	54.39%	0.38%	2.46%	7.5%
2021-09-23	24.7	55267	-88	1863	-13	3.37%	7.25%	-0.14%	7411	-46.5%	0.24%	2.47%	7.38%
2021-09-22	24.65	55355	518	1876	-205	3.39%	7.26%	0.83%	13853	-49.7%	0.45%	2.5%	7.45%
2021-09-17	25.2	54837	-1000	2081	-2488	3.79%	7.2%	-1.77%	27542	86.1%	0.9%	2.3%	7.27%
2021-09-16	24.45	55837	201	4569	31	8.18%	7.33%	0.41%	14799	28.23%	0.49%	1.54%	6.73%
2021-09-15	24.65	55636	136	4538	-168	8.16%	7.3%	0.27%	11541	36.0%	0.38%	1.46%	6.96%
2021-09-14	24.75	55500	76	4706	93	8.48%	7.28%	0.14%	8486	7.82%	0.28%	1.72%	7.36%
2021-09-13	24.85	55424	-151	4613	-2	8.32%	7.27%	-0.27%	7870	87.31%	0.26%	1.6%	8.05%
2021-09-10	25.05	55575	173	4615	-5	8.3%	7.29%	0.28%	4202	-65.85%	0.14%	1.58%	8.67%
2021-09-09	24.95	55402	-548	4620	146	8.34%	7.27%	-0.95%	12303	-37.38%	0.4%	1.71%	9.36%
2021-09-08	24.5	55950	598	4474	2843	8.0%	7.34%	1.1%	19650	306.6%	0.64%	1.8%	9.73%
2021-09-07	25.2	55352	-20	1631	-116	2.95%	7.26%	-0.14%	4832	-31.68%	0.16%	1.48%	9.9%
2021-09-06	25.0	55372	-33	1747	-144	3.16%	7.27%	0.0%	7073	-15.29%	0.23%	1.67%	10.28%
2021-09-03	25.3	55405	-319	1891	-142	3.41%	7.27%	-0.55%	8350	-44.27%	0.27%	1.68%	10.74%
2021-09-02	24.9	55724	255	2033	50	3.65%	7.31%	0.41%	14983	51.67%	0.49%	1.79%	11.31%
2021-09-01	25.6	55469	-589	1983	31	3.57%	7.28%	-1.09%	9878	-6.84%	0.32%	1.78%	13.81%
2021-08-31	25.2	56058	96	1952	-27	3.48%	7.36%	0.27%	10603	45.66%	0.35%	1.71%	14.05%
2021-08-30	25.0	55962	420	1979	-78	3.54%	7.34%	0.69%	7279	-38.79%	0.24%	1.68%	14.18%
2021-08-27	25.0	55542	-576	2057	418	3.7%	7.29%	-0.95%	11892	-19.25%	0.39%	1.71%	14.49%
2021-08-26	24.65	56118	947	1639	95	2.92%	7.36%	1.66%	14727	92.18%	0.48%	1.69%	14.64%
2021-08-25	25.2	55171	-228	1544	31	2.8%	7.24%	-0.41%	7663	-19.64%	0.25%	1.92%	14.68%
2021-08-24	24.8	55399	-272	1513	-46	2.73%	7.27%	-0.55%	9536	13.92%	0.31%	2.44%	14.91%
2021-08-23	24.9	55671	122	1559	-20	2.8%	7.31%	0.27%	8371	-25.4%	0.27%	3.1%	15.12%
2021-08-20	24.35	55549	-92	1579	-104	2.84%	7.29%	-0.14%	11220	-48.36%	0.37%	3.7%	15.98%
2021-08-19	24.45	55641	-87	1683	-45	3.02%	7.3%	-0.14%	21727	-8.12%	0.71%	4.16%	15.97%
2021-08-18	25.4	55728	382	1728	-3066	3.1%	7.31%	0.69%	23647	-19.55%	0.78%	4.23%	16.03%
2021-08-17	25.15	55346	-8235	4794	-2317	8.66%	7.26%	-12.95%	29394	9.67%	0.96%	4.27%	15.92%
2021-08-16	24.35	63581	1018	7111	-12	11.18%	8.34%	1.58%	26802	5.84%	0.88%	3.84%	15.79%
2021-08-13	25.05	62563	-48	7123	1095	11.39%	8.21%	-0.12%	25323	6.7%	0.83%	3.65%	15.3%
2021-08-12	25.7	62611	681	6028	48	9.63%	8.22%	1.11%	23733	-4.44%	0.78%	3.67%	14.9%
2021-08-11	26.05	61930	-580	5980	168	9.66%	8.13%	-0.85%	24837	52.2%	0.81%	5.88%	14.67%
2021-08-10	26.6	62510	-354	5812	99	9.3%	8.2%	-0.61%	16318	-22.7%	0.54%	5.63%	14.43%
2021-08-09	27.0	62864	373	5713	-6	9.09%	8.25%	0.61%	21111	-17.95%	0.69%	5.56%	14.62%
2021-08-06	27.5	62491	414	5719	19	9.15%	8.2%	0.61%	25729	-71.75%	0.84%	5.42%	14.46%
2021-08-05	27.95	62077	3613	5700	411	9.18%	8.15%	6.26%	91080	425.44%	2.99%	5.12%	14.88%
2021-08-04	27.6	58464	-457	5289	4223	9.05%	7.67%	-0.78%	17334	20.73%	0.57%	2.65%	12.44%
2021-08-03	27.25	58921	-117	1066	22	1.81%	7.73%	-0.26%	14357	-14.52%	0.47%	2.57%	12.19%
2021-08-02	27.75	59038	563	1044	-10	1.77%	7.75%	1.04%	16796	1.33%	0.55%	2.62%	12.02%
2021-07-30	27.2	58475	-59	1054	27	1.8%	7.67%	-0.13%	16575	5.19%	0.54%	3.2%	11.99%
2021-07-29	27.1	58534	609	1027	39	1.75%	7.68%	1.05%	15757	5.73%	0.52%	3.02%	12.01%
2021-07-28	27.35	57925	1229	988	-97	1.71%	7.6%	2.15%	14903	-5.82%	0.49%	3.27%	12.3%
2021-07-27	27.9	56696	3719	1085	-4	1.91%	7.44%	7.05%	15823	-54.13%	0.52%	3.45%	12.73%
2021-07-26	27.65	52977	10817	1089	-2099	2.06%	6.95%	25.68%	34498	209.77%	1.13%	3.77%	13.71%
2021-07-23	27.1	42160	530	3188	98	7.56%	5.53%	1.28%	11136	-52.46%	0.37%	3.03%	13.25%
2021-07-22	26.75	41630	910	3090	-14	7.42%	5.46%	2.25%	23424	15.72%	0.77%	3.09%	13.47%
2021-07-21	27.0	40720	496	3104	118	7.62%	5.34%	1.14%	20242	-21.0%	0.66%	2.87%	13.36%
2021-07-20	27.25	40224	260	2986	224	7.42%	5.28%	0.76%	25623	116.7%	0.84%	2.78%	13.28%
2021-07-19	28.0	39964	125	2762	29	6.91%	5.24%	0.19%	11824	-9.99%	0.39%	2.67%	14.04%
2021-07-16	27.9	39839	397	2733	2226	6.86%	5.23%	0.97%	13137	-21.0%	0.43%	2.81%	14.44%
2021-07-15	27.7	39442	650	507	-32	1.29%	5.18%	1.77%	16630	-4.93%	0.55%	3.65%	14.86%
2021-07-14	27.7	38792	-276	539	1	1.39%	5.09%	-0.78%	17492	-21.14%	0.57%	3.64%	14.96%
2021-07-13	28.2	39068	-23	538	-135	1.38%	5.13%	0.0%	22182	36.89%	0.73%	3.39%	15.33%
2021-07-12	28.55	39091	245	673	-61	1.72%	5.13%	0.59%	16204	-58.01%	0.53%	2.96%	15.36%
2021-07-09	28.55	38846	866	734	-2067	1.89%	5.1%	2.41%	38592	132.99%	1.27%	2.95%	15.43%
2021-07-08	28.5	37980	284	2801	-88	7.37%	4.98%	0.61%	16563	68.13%	0.54%	2.25%	14.98%
2021-07-07	28.75	37696	196	2889	-22	7.66%	4.95%	0.61%	9851	8.2%	0.32%	2.52%	14.92%
2021-07-06	28.9	37500	-551	2911	50	7.76%	4.92%	-1.4%	9105	-42.8%	0.3%	3.11%	14.9%
2021-07-05	28.95	38051	364	2861	91	7.52%	4.99%	0.81%	15917	-7.41%	0.52%	4.31%	15.53%
2021-07-02	28.65	37687	366	2770	16	7.35%	4.95%	1.02%	17192	-30.34%	0.56%	4.46%	15.5%
2021-07-01	28.75	37321	-222	2754	2445	7.38%	4.9%	-0.61%	24680	-11.53%	0.81%	4.48%	15.53%
2021-06-30	29.3	37543	-208	309	309	0.82%	4.93%	-0.4%	27895	-38.74%	0.92%	4.33%	15.36%
2021-06-29	30.7	37751	2332	0	0	0.0%	4.95%	6.45%	45534	121.77%	1.49%	4.0%	15.0%
2021-06-28	31.4	35419	-86	0	0	0.0%	4.65%	-0.21%	20532	15.33%	0.67%	4.11%	14.3%
2021-06-25	31.15	35505	130	0	-1	0.0%	4.66%	0.43%	17803	-12.13%	0.58%	4.22%	14.36%
2021-06-24	30.85	35375	173	1	-1353	0.0%	4.64%	0.43%	20262	13.78%	0.66%	4.49%	15.21%
2021-06-23	30.8	35202	427	1354	-2012	3.85%	4.62%	1.32%	17807	-63.55%	0.58%	4.47%	15.59%
2021-06-22	30.8	34775	1740	3366	664	9.68%	4.56%	5.07%	48849	103.35%	1.6%	4.82%	15.83%
2021-06-21	31.55	33035	1016	2702	1934	8.18%	4.34%	3.33%	24022	-6.99%	0.79%	3.98%	14.79%
2021-06-18	32.05	32019	-1094	768	21	2.4%	4.2%	-3.45%	25828	31.68%	0.85%	3.79%	15.08%
2021-06-17	31.6	33113	-710	747	-386	2.26%	4.35%	-2.03%	19614	-31.69%	0.64%	3.76%	17.16%
2021-06-16	31.7	33823	-1784	1133	-101	3.35%	4.44%	-4.93%	28715	24.01%	0.94%	3.6%	18.32%
2021-06-15	30.9	35607	946	1234	-31	3.47%	4.67%	2.64%	23155	26.59%	0.76%	2.96%	19.24%
2021-06-11	31.3	34661	1689	1265	-16	3.65%	4.55%	5.08%	18292	-26.51%	0.6%	3.13%	19.74%
2021-06-10	31.7	32972	-811	1281	36	3.89%	4.33%	-2.26%	24891	69.37%	0.82%	3.03%	20.12%
2021-06-09	31.05	33783	139	1245	-11	3.69%	4.43%	0.23%	14696	58.38%	0.48%	2.81%	21.0%
2021-06-08	31.65	33644	-619	1256	-22	3.73%	4.42%	-1.78%	9279	-67.3%	0.3%	2.96%	22.97%
2021-06-07	31.35	34263	1211	1278	-101	3.73%	4.5%	3.69%	28380	88.5%	0.93%	3.21%	24.02%
2021-06-04	32.1	33052	1	1379	-82	4.17%	4.34%	0.0%	15056	-17.12%	0.49%	3.07%	24.28%
2021-06-03	32.15	33051	-4623	1461	-69	4.42%	4.34%	-12.15%	18165	-6.64%	0.6%	3.32%	27.13%
2021-06-02	31.55	37674	201	1530	-133	4.06%	4.94%	0.41%	19457	15.51%	0.64%	4.15%	28.9%
2021-06-01	31.95	37473	-300	1663	-198	4.44%	4.92%	-0.81%	16845	-30.28%	0.55%	4.56%	29.25%
2021-05-31	31.9	37773	133	1861	75	4.93%	4.96%	0.4%	24162	7.78%	0.79%	4.83%	30.25%
2021-05-28	31.8	37640	-565	1786	-455	4.74%	4.94%	-1.4%	22419	-48.7%	0.74%	4.6%	30.7%
2021-05-27	31.6	38205	601	2241	-355	5.87%	5.01%	1.42%	43704	37.3%	1.43%	4.95%	30.8%
2021-05-26	32.15	37604	-1890	2596	1138	6.9%	4.94%	-4.63%	31832	27.16%	1.04%	6.44%	29.89%
2021-05-25	31.35	39494	-403	1458	-44	3.69%	5.18%	-1.15%	25032	45.65%	0.82%	7.19%	29.39%
2021-05-24	31.05	39897	-773	1502	-477	3.76%	5.24%	-1.87%	17187	-47.86%	0.56%	8.24%	29.09%
2021-05-21	30.9	40670	-329	1979	623	4.87%	5.34%	-0.74%	32962	-63.07%	1.08%	8.93%	29.27%
2021-05-20	30.65	40999	1478	1356	294	3.31%	5.38%	3.66%	89263	62.8%	2.93%	8.83%	29.7%
2021-05-19	30.3	39521	1441	1062	-20	2.69%	5.19%	3.8%	54830	-3.43%	1.8%	7.6%	27.69%
2021-05-18	29.7	38080	1907	1082	-278	2.84%	5.0%	5.26%	56778	48.26%	1.86%	8.25%	27.43%
2021-05-17	28.25	36173	-1536	1360	91	3.76%	4.75%	-4.04%	38295	28.22%	1.26%	7.75%	27.32%
2021-05-14	29.35	37709	-30	1269	88	3.37%	4.95%	0.0%	29865	-42.37%	0.98%	7.68%	27.76%
2021-05-13	29.9	37739	-1151	1181	50	3.13%	4.95%	-2.94%	51821	-30.73%	1.7%	10.04%	27.86%
2021-05-12	31.45	38890	-481	1131	218	2.91%	5.1%	-1.35%	74806	80.92%	2.45%	10.71%	27.62%
2021-05-11	33.3	39371	-1332	913	155	2.32%	5.17%	-3.18%	41347	14.44%	1.36%	9.24%	26.51%
2021-05-10	35.2	40703	-1443	758	133	1.86%	5.34%	-3.44%	36129	-64.57%	1.19%	9.44%	26.24%
2021-05-07	34.15	42146	3086	625	-1205	1.48%	5.53%	7.8%	101964	41.29%	3.35%	9.5%	25.95%
2021-05-06	35.0	39060	-735	1830	1269	4.69%	5.13%	-1.72%	72167	140.64%	2.37%	6.99%	23.48%
2021-05-05	31.85	39795	107	561	102	1.41%	5.22%	0.19%	29989	-36.66%	0.98%	5.15%	21.96%
2021-05-04	31.85	39688	-351	459	-366	1.16%	5.21%	-0.76%	47350	24.69%	1.55%	4.71%	21.59%
2021-05-03	32.25	40039	-1420	825	-663	2.06%	5.25%	-3.49%	37974	49.29%	1.25%	3.67%	20.67%
2021-04-29	34.3	41459	-158	1488	-22	3.59%	5.44%	-0.37%	25437	58.07%	0.83%	3.16%	20.2%
2021-04-28	34.6	41617	97	1510	6	3.63%	5.46%	0.18%	16092	-3.0%	0.53%	3.84%	20.21%
2021-04-27	34.65	41520	366	1504	10	3.62%	5.45%	0.93%	16589	5.2%	0.54%	4.24%	20.6%
2021-04-26	34.5	41154	-817	1494	-19	3.63%	5.4%	-2.0%	15770	-30.1%	0.52%	5.23%	22.36%
2021-04-23	34.5	41971	-453	1513	-61	3.6%	5.51%	-1.08%	22559	-51.06%	0.74%	6.46%	23.94%
2021-04-22	34.2	42424	-3270	1574	-161	3.71%	5.57%	-7.17%	46097	63.33%	1.51%	7.42%	24.67%
2021-04-21	35.35	45694	476	1735	258	3.8%	6.0%	1.18%	28224	-39.59%	0.93%	6.99%	25.07%
2021-04-20	35.0	45218	-2592	1477	414	3.27%	5.93%	-5.42%	46723	-12.54%	1.53%	7.52%	26.39%
2021-04-19	34.45	47810	3222	1063	372	2.22%	6.27%	7.18%	53420	3.42%	1.75%	7.34%	30.3%
2021-04-16	34.15	44588	981	691	204	1.55%	5.85%	2.27%	51653	56.13%	1.69%	6.67%	31.69%
2021-04-15	33.0	43607	285	487	27	1.12%	5.72%	0.53%	33083	-25.6%	1.09%	5.87%	30.76%
2021-04-14	32.5	43322	101	460	172	1.06%	5.69%	0.35%	44470	8.39%	1.46%	5.66%	30.43%
2021-04-13	31.7	43221	1792	288	87	0.67%	5.67%	4.23%	41026	24.16%	1.35%	5.05%	29.4%
2021-04-12	32.55	41429	-1085	201	61	0.49%	5.44%	-2.51%	33044	20.5%	1.08%	4.31%	28.82%
2021-04-09	32.1	42514	305	140	140	0.33%	5.58%	0.72%	27424	3.89%	0.9%	3.87%	28.71%
2021-04-08	32.5	42209	-1018	0	0	0.0%	5.54%	-2.29%	26395	1.37%	0.87%	3.74%	28.53%
2021-04-07	31.85	43227	758	0	0	0.0%	5.67%	1.8%	26039	40.03%	0.85%	3.72%	28.24%
2021-04-06	31.75	42469	-600	0	-8	0.0%	5.57%	-1.42%	18595	-4.14%	0.61%	3.78%	28.33%
2021-04-01	31.65	43069	-994	8	-680	0.02%	5.65%	-2.25%	19398	-17.77%	0.64%	5.48%	28.74%
2021-03-31	31.45	44063	156	688	-131	1.56%	5.78%	0.35%	23589	-8.26%	0.77%	6.94%	28.86%
2021-03-30	31.6	43907	-1699	819	-115	1.87%	5.76%	-3.84%	25713	-7.87%	0.84%	7.64%	28.65%
2021-03-29	31.25	45606	1090	934	-71	2.05%	5.99%	2.57%	27909	-60.33%	0.92%	8.7%	28.52%
2021-03-26	30.8	44516	1119	1005	-358	2.26%	5.84%	2.46%	70344	10.17%	2.31%	10.04%	29.53%
2021-03-25	31.95	43397	-1151	1363	102	3.14%	5.7%	-2.56%	63853	41.78%	2.1%	13.17%	29.11%
2021-03-24	31.0	44548	-256	1261	-177	2.83%	5.85%	-0.51%	45037	-22.52%	1.48%	14.22%	28.29%
2021-03-23	30.95	44804	1810	1438	47	3.21%	5.88%	4.26%	58128	-15.19%	1.91%	13.5%	27.58%
2021-03-22	30.05	42994	-82	1391	-91	3.24%	5.64%	-0.18%	68542	-58.64%	2.25%	12.35%	26.66%
2021-03-19	30.4	43076	-1790	1482	411	3.44%	5.65%	-4.07%	165718	72.82%	5.44%	10.54%	25.75%
2021-03-18	28.4	44866	-11	1071	90	2.39%	5.89%	0.0%	95890	312.78%	3.15%	5.86%	21.39%
2021-03-17	27.6	44877	524	981	0	2.19%	5.89%	1.2%	23230	0.74%	0.76%	3.69%	19.54%
2021-03-16	27.9	44353	-754	981	-21	2.21%	5.82%	-1.69%	23059	74.16%	0.76%	3.64%	19.86%
2021-03-15	27.7	45107	1449	1002	-147	2.22%	5.92%	3.32%	13240	-43.13%	0.43%	3.47%	20.55%
2021-03-12	27.55	43658	-11825	1149	-39	2.63%	5.73%	-21.29%	23282	-21.82%	0.76%	3.98%	22.9%
2021-03-11	27.35	55483	-1000	1188	54	2.14%	7.28%	-1.75%	29778	37.3%	0.98%	4.23%	23.33%
2021-03-10	26.9	56483	-68	1134	1134	2.01%	7.41%	-0.13%	21688	21.73%	0.71%	4.01%	24.66%
2021-03-09	27.0	56551	-641	0	-1121	0	7.42%	-1.2%	17816	-37.92%	0.58%	3.87%	26.44%
2021-03-08	27.05	57192	-1585	1121	-25	1.96%	7.51%	-2.59%	28701	-7.35%	0.94%	4.0%	31.42%
2021-03-05	26.4	58777	-1149	1146	-17	1.95%	7.71%	-1.91%	30977	34.77%	1.02%	4.97%	40.75%
2021-03-04	26.6	59926	-1032	1163	-343	1.94%	7.86%	-1.75%	22985	31.93%	0.75%	5.85%	45.86%
2021-03-03	27.0	60958	855	1506	29	2.47%	8.0%	1.39%	17422	-19.95%	0.57%	6.37%	45.54%
2021-03-02	26.5	60103	-2112	1477	-53	2.46%	7.89%	-3.43%	21764	-62.78%	0.71%	6.57%	45.49%
2021-02-26	26.85	62215	1529	1530	-39	2.46%	8.17%	2.64%	58472	1.36%	1.92%	6.84%	45.19%
2021-02-25	27.9	60686	742	1569	-123	2.59%	7.96%	1.14%	57688	48.31%	1.89%	6.26%	44.23%
2021-02-24	26.95	59944	-2490	1692	177	2.82%	7.87%	-3.91%	38898	66.49%	1.28%	5.45%	44.01%
2021-02-23	26.9	62434	-571	1515	-61	2.43%	8.19%	-0.97%	23363	-22.09%	0.77%	5.46%	43.27%
2021-02-22	26.65	63005	-3495	1576	-108	2.5%	8.27%	-5.27%	29988	-26.39%	0.98%	5.78%	43.14%
2021-02-19	26.95	66500	2271	1684	11	2.53%	8.73%	3.56%	40741	23.38%	1.34%	6.24%	43.09%
2021-02-18	26.95	64229	-435	1673	123	2.6%	8.43%	-0.71%	33021	-16.05%	1.08%	7.69%	42.7%
2021-02-17	26.5	64664	64664	1550	1550	2.4%	8.49%	N/A	39335	19.12%	1.29%	7.8%	43.31%
2021-02-16	26.95	0	-65186	0	-1510	0	N/A	N/A	33021	-25.11%	1.08%	8.82%	43.6%
2021-02-05	26.5	65186	-1665	1510	13	2.32%	8.56%	-2.39%	44093	-48.13%	1.45%	10.23%	43.81%
2021-02-04	25.9	66851	-3567	1497	-57	2.24%	8.77%	-5.09%	85001	134.62%	2.79%	14.35%	44.94%
2021-02-03	25.65	70418	-1141	1554	-14	2.21%	9.24%	-1.6%	36230	-48.49%	1.19%	21.83%	42.86%
2021-02-02	25.35	71559	4032	1568	-256	2.19%	9.39%	5.98%	70330	-7.6%	2.31%	26.77%	42.54%
2021-02-01	25.75	67527	7168	1824	-493	2.7%	8.86%	11.87%	76115	-55.11%	2.5%	24.89%	41.39%
2021-01-29	27.05	60359	1115	2317	-1346	3.84%	7.92%	1.8%	169567	-45.82%	5.56%	22.91%	39.27%
2021-01-28	28.15	59244	-302	3663	1776	6.18%	7.78%	-0.38%	312996	67.57%	10.27%	17.76%	33.99%
2021-01-27	26.4	59546	9799	1887	769	3.17%	7.81%	19.6%	186787	1317.52%	6.13%	8.45%	24.04%
2021-01-26	24.0	49747	330	1118	-1	2.25%	6.53%	0.62%	13177	-16.42%	0.43%	4.0%	18.26%
2021-01-25	24.1	49417	-106	1119	-45	2.26%	6.49%	-0.15%	15766	24.76%	0.52%	4.1%	18.22%
2021-01-22	23.9	49523	441	1164	-4	2.35%	6.5%	0.93%	12636	-56.8%	0.41%	4.22%	17.98%
2021-01-21	24.0	49082	-1680	1168	60	2.38%	6.44%	-3.3%	29254	-42.58%	0.96%	4.75%	17.89%
2021-01-20	23.75	50762	-79	1108	4	2.18%	6.66%	-0.15%	50951	209.12%	1.67%	4.73%	17.25%
2021-01-19	24.35	50841	918	1104	-30	2.17%	6.67%	1.83%	16482	-14.31%	0.54%	4.75%	16.09%
2021-01-18	24.55	49923	-614	1134	-42	2.27%	6.55%	-1.21%	19234	-32.98%	0.63%	5.79%	15.96%
2021-01-15	24.9	50537	-1700	1176	-198	2.33%	6.63%	-3.35%	28701	-0.1%	0.94%	6.45%	15.88%
2021-01-14	25.3	52237	-2596	1374	-32	2.63%	6.86%	-4.72%	28730	-44.32%	0.94%	8.09%	15.54%
2021-01-13	25.65	54833	2722	1406	144	2.56%	7.2%	5.26%	51597	7.1%	1.69%	7.86%	15.42%
2021-01-12	25.05	52111	-1232	1262	8	2.42%	6.84%	-2.29%	48177	22.24%	1.58%	7.03%	14.99%
2021-01-11	24.9	53343	-1047	1254	-14	2.35%	7.0%	-1.96%	39411	-49.88%	1.29%	6.61%	13.91%
2021-01-08	24.9	54390	2603	1268	6	2.33%	7.14%	5.0%	78639	262.95%	2.58%	5.69%	13.6%
2021-01-07	24.0	51787	-699	1262	24	2.44%	6.8%	-1.31%	21666	-18.09%	0.71%	3.39%	12.21%
2021-01-06	23.55	52486	111	1238	12	2.36%	6.89%	0.29%	26453	-25.02%	0.87%	3.0%	14.93%
2021-01-05	24.15	52375	1615	1226	-14	2.34%	6.87%	3.15%	35279	213.0%	1.16%	2.49%	14.73%
2021-01-04	23.75	50760	-223	1240	-24	2.44%	6.66%	-0.45%	11271	30.04%	0.37%	1.71%	14.5%
2020-12-31	23.65	50983	-348	1264	-10	2.48%	6.69%	-0.74%	8667	-10.68%	0.28%	1.63%	15.18%
2020-12-30	23.75	51331	-307	1274	-39	2.48%	6.74%	-0.59%	9703	-10.5%	0.32%	1.66%	16.11%
2020-12-29	23.7	51638	-393	1313	-11	2.54%	6.78%	-0.73%	10842	-7.79%	0.36%	1.67%	16.92%
2020-12-28	23.9	52031	165	1324	-7	2.54%	6.83%	0.29%	11757	36.67%	0.39%	1.83%	17.18%
2020-12-25	23.75	51866	-358	1331	-30	2.57%	6.81%	-0.58%	8603	-11.39%	0.28%	1.85%	17.99%
2020-12-24	23.7	52224	77	1361	-85	2.61%	6.85%	0.15%	9708	-2.06%	0.32%	2.12%	18.49%
2020-12-23	23.5	52147	-829	1446	146	2.77%	6.84%	-1.58%	9912	-36.69%	0.33%	2.4%	18.57%
2020-12-22	23.55	52976	-1040	1300	-81	2.45%	6.95%	-1.97%	15658	26.44%	0.51%	2.9%	18.72%
2020-12-21	24.1	54016	284	1381	-63	2.56%	7.09%	0.57%	12383	-26.95%	0.41%	3.64%	18.98%
2020-12-18	24.15	53732	1174	1444	21	2.69%	7.05%	2.17%	16951	-6.66%	0.56%	3.74%	19.41%
2020-12-17	24.3	52558	-129	1423	5	2.71%	6.9%	-0.14%	18161	-27.67%	0.6%	4.17%	19.39%
2020-12-16	24.25	52687	1113	1418	-91	2.69%	6.91%	2.07%	25110	-34.65%	0.82%	4.76%	19.48%
2020-12-15	24.1	51574	-965	1509	92	2.93%	6.77%	-1.88%	38425	150.03%	1.26%	7.37%	19.45%
2020-12-14	23.65	52539	383	1417	-68	2.7%	6.9%	0.88%	15368	-48.9%	0.5%	6.77%	18.91%
2020-12-11	23.8	52156	-917	1485	106	2.85%	6.84%	-1.87%	30077	-16.52%	0.99%	7.2%	19.05%
2020-12-10	24.2	53073	26	1379	-35	2.6%	6.97%	0.14%	36028	-65.56%	1.18%	7.26%	18.76%
2020-12-09	24.9	53047	4894	1414	-356	2.67%	6.96%	10.13%	104602	412.74%	3.43%	7.29%	18.31%
2020-12-08	23.45	48153	-565	1770	73	3.68%	6.32%	-1.1%	20400	-28.3%	0.67%	4.99%	16.23%
2020-12-07	23.2	48718	1366	1697	-76	3.48%	6.39%	2.9%	28451	-10.43%	0.93%	4.93%	17.14%
2020-12-04	23.5	47352	6346	1773	-79	3.74%	6.21%	15.43%	31763	-14.24%	1.04%	5.2%	17.22%
2020-12-03	23.7	41006	2060	1852	99	4.52%	5.38%	5.28%	37038	7.25%	1.22%	4.94%	16.96%
2020-12-02	23.5	38946	-274	1753	1	4.5%	5.11%	-0.78%	34533	86.13%	1.13%	4.12%	17.0%
2020-12-01	23.0	39220	901	1752	-2	4.47%	5.15%	2.39%	18553	-49.14%	0.61%	3.46%	17.54%
2020-11-30	23.15	38319	232	1754	-26	4.58%	5.03%	0.6%	36475	52.05%	1.2%	3.63%	17.42%
2020-11-27	23.1	38087	981	1780	-39	4.67%	5.0%	2.67%	23989	97.22%	0.79%	3.27%	16.75%
2020-11-26	22.85	37106	-528	1819	-41	4.9%	4.87%	-1.42%	12163	-15.65%	0.4%	3.02%	16.7%
2020-11-25	22.7	37634	-3	1860	12	4.94%	4.94%	0.0%	14419	-38.5%	0.47%	3.3%	17.1%
2020-11-24	22.85	37637	-126	1848	-580	4.91%	4.94%	-0.4%	23448	-9.0%	0.77%	3.62%	17.27%
2020-11-23	23.15	37763	487	2428	-45	6.43%	4.96%	1.43%	25766	58.27%	0.85%	3.58%	17.68%
2020-11-20	22.9	37276	-56	2473	-52	6.63%	4.89%	-0.2%	16279	-21.55%	0.53%	3.38%	18.61%
2020-11-19	22.7	37332	787	2525	-54	6.76%	4.9%	2.08%	20752	-14.07%	0.68%	3.54%	20.13%
2020-11-18	22.55	36545	997	2579	22	7.06%	4.8%	2.78%	24149	9.4%	0.79%	3.59%	20.91%
2020-11-17	22.8	35548	332	2557	26	7.19%	4.67%	1.08%	22075	12.43%	0.72%	4.15%	21.02%
2020-11-16	22.75	35216	219	2531	-90	7.19%	4.62%	0.65%	19634	-7.5%	0.64%	5.01%	21.74%
2020-11-13	22.55	34997	236	2621	-210	7.49%	4.59%	0.66%	21226	-4.83%	0.7%	5.37%	22.09%
2020-11-12	22.6	34761	54	2831	139	8.14%	4.56%	0.22%	22303	-45.73%	0.73%	5.46%	22.89%
2020-11-11	22.7	34707	1729	2692	89	7.76%	4.55%	5.08%	41100	-15.12%	1.35%	5.99%	22.61%
2020-11-10	23.0	32978	1125	2603	217	7.89%	4.33%	3.59%	48422	57.48%	1.59%	6.31%	21.95%
2020-11-09	23.55	31853	200	2386	-203	7.49%	4.18%	0.72%	30747	28.38%	1.01%	5.21%	21.19%
2020-11-06	23.55	31653	-631	2589	-110	8.18%	4.15%	-2.12%	23950	-37.31%	0.79%	4.73%	20.97%
2020-11-05	23.3	32284	7	2699	302	8.36%	4.24%	0.0%	38204	-25.16%	1.25%	4.78%	20.85%
2020-11-04	22.85	32277	1070	2397	-681	7.43%	4.24%	3.41%	51046	244.87%	1.67%	4.34%	19.97%
2020-11-03	23.9	31207	-283	3078	545	9.86%	4.1%	-0.73%	14801	-7.86%	0.49%	3.32%	18.87%
2020-11-02	23.7	31490	521	2533	-240	8.04%	4.13%	1.72%	16064	-40.35%	0.53%	4.01%	18.96%
2020-10-30	23.85	30969	-254	2773	32	8.95%	4.06%	-0.98%	26930	9.43%	0.88%	5.25%	18.88%
2020-10-29	24.25	31223	107	2741	-229	8.78%	4.1%	0.49%	24610	25.57%	0.8%	6.43%	18.59%
2020-10-28	24.75	31116	-978	2970	-10	9.54%	4.08%	-3.09%	19598	-45.63%	0.64%	7.08%	18.59%
2020-10-27	24.9	32094	74	2980	236	9.29%	4.21%	0.24%	36043	-33.53%	1.17%	7.34%	18.99%
2020-10-26	24.55	32020	-2646	2744	-51	8.57%	4.2%	-7.69%	54227	-14.11%	1.76%	7.61%	18.64%
2020-10-23	24.7	34666	-445	2795	654	8.06%	4.55%	-1.3%	63135	41.63%	2.05%	6.83%	17.38%
2020-10-22	23.7	35111	687	2141	220	6.1%	4.61%	1.99%	44577	61.17%	1.45%	6.27%	15.98%
2020-10-21	23.35	34424	704	1921	334	5.58%	4.52%	2.03%	27659	-37.6%	0.9%	5.26%	15.39%
2020-10-20	23.5	33720	884	1587	-213	4.71%	4.43%	2.78%	44327	46.74%	1.44%	5.04%	15.15%
2020-10-19	24.15	32836	757	1800	-17	5.48%	4.31%	2.38%	30208	-34.22%	0.98%	4.41%	14.34%
2020-10-16	24.6	32079	2966	1817	-272	5.66%	4.21%	10.21%	45923	237.94%	1.49%	4.21%	15.1%
2020-10-15	25.0	29113	250	2089	-40	7.18%	3.82%	0.79%	13589	-35.04%	0.44%	3.37%	16.27%
2020-10-14	25.0	28863	-475	2129	262	7.38%	3.79%	-0.79%	20920	-16.05%	0.68%	3.3%	17.17%
2020-10-13	24.65	29338	530	1867	-92	6.36%	3.82%	1.87%	24919	4.01%	0.81%	3.17%	17.86%
2020-10-12	25.3	28808	-388	1959	-41	6.8%	3.75%	-1.32%	23958	17.86%	0.78%	2.93%	20.44%
2020-10-08	25.3	29196	298	2000	6	6.85%	3.8%	1.06%	20327	81.59%	0.66%	2.6%	21.53%
2020-10-07	25.05	28898	77	1994	29	6.9%	3.76%	0.27%	11194	-34.91%	0.36%	2.52%	21.94%
2020-10-06	25.1	28821	235	1965	41	6.82%	3.75%	0.81%	17197	-1.53%	0.56%	2.96%	22.98%
2020-10-05	24.55	28586	274	1924	-43	6.73%	3.72%	1.09%	17464	26.41%	0.57%	3.44%	23.12%
2020-09-30	24.8	28312	-695	1967	51	6.95%	3.68%	-2.39%	13815	-22.57%	0.45%	3.69%	23.26%
2020-09-29	24.65	29007	754	1916	-85	6.61%	3.77%	2.45%	17842	-27.88%	0.58%	3.75%	23.74%
2020-09-28	24.9	28253	493	2001	230	7.08%	3.68%	1.94%	24738	-22.68%	0.8%	3.82%	N/A
2020-09-25	24.0	27760	-1751	1771	-220	6.38%	3.61%	-5.99%	31995	27.67%	1.04%	3.87%	N/A
2020-09-24	24.5	29511	-452	1991	-105	6.75%	3.84%	-1.54%	25060	61.31%	0.81%	3.5%	N/A
2020-09-23	25.2	29963	-373	2096	29	7.0%	3.9%	-1.27%	15535	-23.04%	0.51%	3.31%	N/A
2020-09-22	25.05	30336	281	2067	-120	6.81%	3.95%	1.02%	20186	-23.17%	0.66%	4.55%	N/A
2020-09-21	25.0	30055	-3218	2187	-106	7.28%	3.91%	-9.7%	26274	28.14%	0.85%	6.56%	N/A
2020-09-18	25.5	33273	-108	2293	-249	6.89%	4.33%	-0.23%	20504	7.09%	0.67%	7.04%	N/A
2020-09-17	25.7	33381	-1691	2542	-104	7.62%	4.34%	-4.82%	19146	-64.38%	0.62%	7.74%	N/A
2020-09-16	25.65	35072	-79	2646	-85	7.54%	4.56%	-0.22%	53755	-34.42%	1.75%	10.51%	N/A
2020-09-15	26.15	35151	-1535	2731	602	7.77%	4.57%	-4.19%	81971	99.81%	2.67%	10.63%	N/A
2020-09-14	25.1	36686	-679	2129	458	5.8%	4.77%	-1.85%	41025	-2.79%	1.33%	9.04%	N/A
2020-09-11	24.2	37365	-1296	1671	-256	4.47%	4.86%	-3.38%	42202	-59.5%	1.37%	9.11%	N/A
2020-09-10	25.0	38661	2501	1927	69	4.98%	5.03%	7.02%	104198	81.17%	3.39%	8.44%	N/A
2020-09-09	24.8	36160	1649	1858	-587	5.14%	4.7%	4.68%	57514	74.44%	1.87%	5.76%	N/A
2020-09-08	24.5	34511	4309	2445	391	7.08%	4.49%	14.25%	32970	-23.97%	1.07%	4.81%	N/A
2020-09-07	24.0	30202	3578	2054	39	6.8%	3.93%	13.58%	43364	102.37%	1.41%	N/A	N/A
2020-09-04	23.7	26624	-2361	2015	-181	7.57%	3.46%	-8.22%	21428	-1.82%	0.7%	N/A	N/A
2020-09-03	23.9	28985	306	2196	-23	7.58%	3.77%	1.07%	21826	-22.86%	0.71%	N/A	N/A
2020-09-02	24.0	28679	-951	2219	-98	7.74%	3.73%	-3.12%	28295	-38.89%	0.92%	N/A	N/A
2020-09-01	24.0	29630	477	2317	420	7.82%	3.85%	1.58%	46300	3.69%	N/A	N/A	N/A
2020-08-31	23.35	29153	1826	1897	-153	6.51%	3.79%	6.76%	44652	53.81%	N/A	N/A	N/A
2020-08-28	23.45	27327	-704	2050	13	7.5%	3.55%	-2.74%	29030	14.66%	N/A	N/A	N/A
2020-08-27	23.15	28031	-1485	2037	-121	7.27%	3.65%	-4.95%	25317	34.38%	N/A	N/A	N/A
2020-08-26	23.25	29516	-772	2158	-272	7.31%	3.84%	-2.54%	18841	-42.73%	N/A	N/A	N/A
2020-08-25	23.05	30288	21	2430	681	8.02%	3.94%	0.0%	32898	-40.34%	N/A	N/A	N/A
2020-08-24	23.45	30267	-36	1749	-66	5.78%	3.94%	0.0%	55147	38.62%	N/A	N/A	N/A
2020-08-21	23.7	30303	616	1815	465	5.99%	3.94%	2.07%	39782	-34.77%	N/A	N/A	N/A
2020-08-20	22.7	29687	-3389	1350	-475	4.55%	3.86%	-10.23%	60986	63.27%	N/A	N/A	N/A
2020-08-19	23.9	33076	-1523	1825	-118	5.52%	4.3%	-4.44%	37353	-7.98%	N/A	N/A	N/A
2020-08-18	23.8	34599	-1733	1943	282	5.62%	4.5%	-4.86%	40590	-62.75%	N/A	N/A	N/A
2020-08-17	23.75	36332	3280	1661	125	4.57%	4.73%	10.0%	108972	163.65%	N/A	N/A	N/A
2020-08-14	23.05	33052	-6763	1536	165	4.65%	4.3%	-16.99%	41331	28.57%	N/A	N/A	N/A
2020-08-13	22.65	39815	886	1371	-20	3.44%	5.18%	2.37%	32147	3.98%	N/A	N/A	N/A
2020-08-12	22.7	38929	-1913	1391	148	3.57%	5.06%	-4.71%	30916	-48.31%	N/A	N/A	N/A
2020-08-11	22.55	40842	-2428	1243	-210	3.04%	5.31%	-5.68%	59809	-43.95%	N/A	N/A	N/A
2020-08-10	23.2	43270	1867	1453	331	3.36%	5.63%	4.45%	106713	52.63%	N/A	N/A	N/A
2020-08-07	21.95	41403	1547	1122	95	2.71%	5.39%	4.05%	69915	-15.76%	N/A	N/A	N/A
2020-08-06	21.4	39856	-6923	1027	-100	2.58%	5.18%	-14.94%	82996	91.06%	N/A	N/A	N/A
2020-08-05	21.4	46779	7948	1127	94	2.41%	6.09%	20.59%	43440	168.7%	N/A	N/A	N/A
2020-08-04	20.55	38831	-659	1033	-83	2.66%	5.05%	-1.75%	16166	-24.3%	N/A	N/A	N/A
2020-08-03	20.35	39490	594	1116	13	2.83%	5.14%	1.58%	21355	25.03%	N/A	N/A	N/A
2020-07-31	20.3	38896	407	1103	-43	2.84%	5.06%	1.0%	17079	-21.8%	N/A	N/A	N/A
2020-07-30	20.6	38489	1053	1146	92	2.98%	5.01%	2.87%	21840	-54.56%	N/A	N/A	N/A
2020-07-29	20.25	37436	2312	1054	56	2.82%	4.87%	6.56%	48060	56.71%	N/A	N/A	N/A
2020-07-28	19.9	35124	-573	998	-226	2.84%	4.57%	-1.51%	30669	8.13%	N/A	N/A	N/A
2020-07-27	20.1	35697	1504	1224	14	3.43%	4.64%	4.27%	28364	-28.53%	N/A	N/A	N/A
2020-07-24	19.85	34193	988	1210	-538	3.54%	4.45%	3.01%	39687	-23.9%	N/A	N/A	N/A
2020-07-23	20.55	33205	1909	1748	-106	5.26%	4.32%	6.14%	52150	20.08%	N/A	N/A	N/A
2020-07-22	20.5	31296	2761	1854	-305	5.92%	4.07%	9.7%	43428	-57.62%	N/A	N/A	N/A
2020-07-21	20.75	28535	-4772	2159	-1017	7.57%	3.71%	-14.32%	102485	-31.77%	N/A	N/A	N/A
2020-07-20	21.0	33307	9060	3176	2137	9.54%	4.33%	37.46%	150205	16.77%	N/A	N/A	N/A
2020-07-17	19.1	24247	5829	1039	920	4.29%	3.15%	31.25%	128632	1192.6%	N/A	N/A	N/A
2020-07-16	17.4	18418	564	119	-17	0.65%	2.4%	3.45%	9951	23.54%	N/A	N/A	N/A
2020-07-15	17.4	17854	157	136	-1	0.76%	2.32%	0.87%	8054	0.84%	N/A	N/A	N/A
2020-07-14	17.3	17697	517	137	3	0.77%	2.3%	3.14%	7987	16.97%	N/A	N/A	N/A
2020-07-13	17.5	17180	64	134	-23	0.78%	2.23%	0.0%	6828	-31.4%	N/A	N/A	N/A
2020-07-10	17.2	17116	326	157	1	0.92%	2.23%	2.29%	9954	-26.29%	N/A	N/A	N/A
2020-07-09	17.65	16790	7	156	39	0.93%	2.18%	0.0%	13505	91.33%	N/A	N/A	N/A
2020-07-08	17.65	16783	-229	117	5	0.7%	2.18%	-1.36%	7058	-22.51%	N/A	N/A	N/A
2020-07-07	17.45	17012	78	112	5	0.66%	2.21%	0.45%	9108	3.99%	N/A	N/A	N/A
2020-07-06	17.65	16934	123	107	42	0.63%	2.2%	0.46%	8758	38.33%	N/A	N/A	N/A
2020-07-03	17.4	16811	-158	65	48	0.39%	2.19%	-0.9%	6331	-51.2%	N/A	N/A	N/A
2020-07-02	17.5	16969	-199	17	17	0.1%	2.21%	-0.9%	12974	-31.48%	N/A	N/A	N/A
2020-07-01	17.9	17168	398	0	0	0.0%	2.23%	2.29%	18933	110.41%	N/A	N/A	N/A
2020-06-30	17.9	16770	-223	0	0	0.0%	2.18%	-1.36%	8998	-27.58%	N/A	N/A	N/A
2020-06-29	17.7	16993	16993	0	0	0.0%	2.21%	N/A	12426	99.24%	N/A	N/A	N/A
2020-06-25	20.3	0	-16750	0	-1	0	N/A	N/A	6236	-60.52%	N/A	N/A	N/A
2020-06-24	18.0	16750	-603	1	-538	0.01%	2.18%	-3.54%	15798	3.33%	N/A	N/A	N/A
2020-06-23	18.0	17353	1389	539	-9	3.11%	2.26%	8.65%	15289	184.83%	N/A	N/A	N/A
2020-06-22	17.6	15964	122	548	-65	3.43%	2.08%	0.97%	5368	-49.07%	N/A	N/A	N/A
2020-06-19	17.55	15842	79	613	-12	3.87%	2.06%	0.49%	10540	20.09%	N/A	N/A	N/A
2020-06-18	17.65	15763	-57	625	-6	3.96%	2.05%	-0.49%	8777	10.7%	N/A	N/A	N/A
2020-06-17	17.6	15820	-278	631	-127	3.99%	2.06%	-1.44%	7929	33.14%	N/A	N/A	N/A
2020-06-16	17.35	16098	68	758	-39	4.71%	2.09%	0.0%	5955	-44.78%	N/A	N/A	N/A
2020-06-15	17.15	16030	-109	797	134	4.97%	2.09%	-0.48%	10785	-21.68%	N/A	N/A	N/A
2020-06-12	17.3	16139	176	663	-184	4.11%	2.1%	0.96%	13770	-14.01%	N/A	N/A	N/A
2020-06-11	17.3	15963	-600	847	-5	5.31%	2.08%	-3.26%	16013	35.01%	N/A	N/A	N/A
2020-06-10	17.65	16563	-1076	852	53	5.14%	2.15%	-6.11%	11861	-1.36%	N/A	N/A	N/A
2020-06-09	17.6	17639	85	799	-6	4.53%	2.29%	0.44%	12025	-5.35%	N/A	N/A	N/A
2020-06-08	17.55	17554	-120	805	-62	4.59%	2.28%	-0.87%	12705	43.0%	N/A	N/A	N/A
2020-06-05	17.45	17674	-202	867	21	4.91%	2.3%	-1.29%	8884	-46.78%	N/A	N/A	N/A
2020-06-04	17.45	17876	47	846	117	4.73%	2.33%	0.43%	16694	48.12%	N/A	N/A	N/A
2020-06-03	17.35	17829	-227	729	-18	4.09%	2.32%	-1.28%	11270	-17.67%	N/A	N/A	N/A
2020-06-02	17.15	18056	-732	747	-23	4.14%	2.35%	-3.69%	13690	-49.56%	N/A	N/A	N/A
2020-06-01	17.1	18788	356	770	294	4.1%	2.44%	1.67%	27139	-7.53%	N/A	N/A	N/A
2020-05-29	16.35	18432	-267	476	-5	2.58%	2.4%	-1.23%	29347	270.88%	N/A	N/A	N/A
2020-05-28	16.35	18699	4	481	26	2.57%	2.43%	0.0%	7912	-8.48%	N/A	N/A	N/A
2020-05-27	16.4	18695	-102	455	-10	2.43%	2.43%	-0.82%	8646	24.1%	N/A	N/A	N/A
2020-05-26	16.3	18797	-386	465	20	2.47%	2.45%	-2.0%	6967	16.0%	N/A	N/A	N/A
2020-05-25	16.05	19183	-64	445	21	2.32%	2.5%	0.0%	6006	-43.84%	N/A	N/A	N/A
2020-05-22	16.1	19247	406	424	-10	2.2%	2.5%	2.04%	10696	17.05%	N/A	N/A	N/A
2020-05-21	16.45	18841	184	434	12	2.3%	2.45%	0.82%	9138	23.91%	N/A	N/A	N/A
2020-05-20	16.3	18657	108	422	-14	2.26%	2.43%	0.83%	7374	-31.04%	N/A	N/A	N/A
2020-05-19	16.35	18549	19	436	-21	2.35%	2.41%	0.0%	10694	69.8%	N/A	N/A	N/A
2020-05-18	16.3	18530	245	457	-26	2.47%	2.41%	1.26%	6298	-31.03%	N/A	N/A	N/A
2020-05-15	16.25	18285	9	483	22	2.64%	2.38%	0.0%	9131	9.77%	N/A	N/A	N/A
2020-05-14	16.15	18276	99	461	20	2.52%	2.38%	0.85%	8318	37.14%	N/A	N/A	N/A
2020-05-13	16.4	18177	61	441	-12	2.43%	2.36%	0.0%	6065	-46.5%	N/A	N/A	N/A
2020-05-12	16.35	18116	-44	453	-4	2.5%	2.36%	0.0%	11338	-3.88%	N/A	N/A	N/A
2020-05-11	16.45	18160	-106	457	11	2.52%	2.36%	-0.84%	11796	3.29%	N/A	N/A	N/A
2020-05-08	16.35	18266	-36	446	-78	2.44%	2.38%	0.0%	11421	-17.87%	N/A	N/A	N/A
2020-05-07	16.3	18302	-940	524	117	2.86%	2.38%	-4.8%	13906	26.98%	N/A	N/A	N/A
2020-05-06	15.95	19242	-50	407	-9	2.12%	2.5%	-0.4%	10951	-33.28%	N/A	N/A	N/A
2020-05-05	15.95	19292	1616	416	-21	2.16%	2.51%	9.13%	16413	15.63%	N/A	N/A	N/A
2020-05-04	16.15	17676	272	437	-109	2.47%	2.3%	1.77%	14194	-24.72%	N/A	N/A	N/A
2020-04-30	16.65	17404	-1110	546	-77	3.14%	2.26%	-6.22%	18857	-28.14%	N/A	N/A	N/A
2020-04-29	16.55	18514	-519	623	167	3.37%	2.41%	-2.82%	26242	168.54%	N/A	N/A	N/A
2020-04-28	16.0	19033	-714	456	-37	2.4%	2.48%	-3.5%	9772	-33.79%	N/A	N/A	N/A
2020-04-27	16.0	19747	-632	493	-32	2.5%	2.57%	-3.02%	14758	105.55%	N/A	N/A	N/A
2020-04-24	15.65	20379	-197	525	10	2.58%	2.65%	-1.12%	7180	-23.33%	N/A	N/A	N/A
2020-04-23	15.7	20576	-231	515	6	2.5%	2.68%	-1.11%	9365	-12.39%	N/A	N/A	N/A
2020-04-22	15.55	20807	303	509	84	2.45%	2.71%	1.5%	10689	-35.64%	N/A	N/A	N/A
2020-04-21	15.2	20504	-3	425	228	2.07%	2.67%	0.0%	16610	56.17%	N/A	N/A	N/A
2020-04-20	15.9	20507	905	197	23	0.96%	2.67%	4.71%	10636	-46.26%	N/A	N/A	N/A
2020-04-17	15.75	19602	-576	174	-8	0.89%	2.55%	-2.67%	19792	46.88%	N/A	N/A	N/A
2020-04-16	15.85	20178	411	182	-118	0.9%	2.62%	1.95%	13475	-14.51%	N/A	N/A	N/A
2020-04-15	16.0	19767	-1116	300	53	1.52%	2.57%	-5.51%	15763	-6.45%	N/A	N/A	N/A
2020-04-14	15.95	20883	-119	247	42	1.18%	2.72%	-0.37%	16850	106.92%	N/A	N/A	N/A
2020-04-13	15.8	21002	-829	205	6	0.98%	2.73%	-3.87%	8143	-18.29%	N/A	N/A	N/A
2020-04-10	15.9	21831	-219	199	199	0.91%	2.84%	-1.05%	9966	-30.31%	N/A	N/A	N/A
2020-04-09	15.65	22050	-212	0	0	0.0%	2.87%	-1.03%	14302	-18.82%	N/A	N/A	N/A
2020-04-08	16.0	22262	63	0	0	0.0%	2.9%	0.35%	17618	-29.59%	N/A	N/A	N/A
2020-04-07	15.6	22199	-231	0	-3	0.0%	2.89%	-1.03%	25022	62.37%	N/A	N/A	N/A
2020-04-06	15.85	22430	-1090	3	-468	0.01%	2.92%	-4.58%	15410	-41.19%	N/A	N/A	N/A
2020-04-01	15.65	23520	505	471	-367	2.0%	3.06%	2.34%	26205	-34.58%	N/A	N/A	N/A
2020-03-31	15.6	23015	1690	838	-212	3.64%	2.99%	7.94%	40058	-28.7%	N/A	N/A	N/A
2020-03-30	16.2	21325	1919	1050	507	4.92%	2.77%	9.92%	56185	75.49%	N/A	N/A	N/A
2020-03-27	14.75	19406	-31	543	-33	2.8%	2.52%	-0.4%	32015	-3.46%	N/A	N/A	N/A
2020-03-26	14.95	19437	2219	576	90	2.96%	2.53%	12.95%	33163	133.94%	N/A	N/A	N/A
2020-03-25	13.85	17218	-259	486	-106	2.82%	2.24%	-1.32%	14176	-1.96%	N/A	N/A	N/A
2020-03-24	13.55	17477	608	592	-28	3.39%	2.27%	3.65%	14460	35.46%	N/A	N/A	N/A
2020-03-23	13.5	16869	16869	620	620	3.68%	2.19%	N/A	10675	-15.15%	N/A	N/A	N/A
2020-03-21	24.3	0	-16803	0	-715	0	N/A	N/A	12580	-48.82%	N/A	N/A	N/A
2020-03-20	13.9	16803	28	715	36	4.26%	2.19%	0.46%	24582	-14.45%	N/A	N/A	N/A
2020-03-19	13.25	16775	-655	679	-53	4.05%	2.18%	-3.96%	28735	73.43%	N/A	N/A	N/A
2020-03-18	13.5	17430	-766	732	-173	4.2%	2.27%	-4.22%	16568	-24.22%	N/A	N/A	N/A
2020-03-17	13.45	18196	-1316	905	232	4.97%	2.37%	-6.69%	21863	26.72%	N/A	N/A	N/A
2020-03-16	13.5	19512	-969	673	278	3.45%	2.54%	-4.51%	17253	-48.59%	N/A	N/A	N/A
2020-03-13	13.8	20481	-1293	395	-3	1.93%	2.66%	-6.01%	33563	57.79%	N/A	N/A	N/A
2020-03-12	14.35	21774	-1798	398	-52	1.83%	2.83%	-7.82%	21270	155.96%	N/A	N/A	N/A
2020-03-11	15.2	23572	226	450	68	1.91%	3.07%	0.99%	8310	-31.96%	N/A	N/A	N/A
2020-03-10	15.65	23346	-1166	382	-159	1.64%	3.04%	-4.7%	12214	-23.68%	N/A	N/A	N/A
2020-03-09	15.55	24512	-723	541	-97	2.21%	3.19%	-2.74%	16003	82.26%	N/A	N/A	N/A
2020-03-06	16.2	25235	-384	638	72	2.53%	3.28%	-1.5%	8780	76.06%	N/A	N/A	N/A
2020-03-05	16.5	25619	-248	566	1	2.21%	3.33%	-0.89%	4987	-11.16%	N/A	N/A	N/A
2020-03-04	16.35	25867	-65	565	99	2.18%	3.36%	-0.3%	5613	-19.31%	N/A	N/A	N/A
2020-03-03	16.2	25932	220	466	62	1.8%	3.37%	0.9%	6956	-36.02%	N/A	N/A	N/A
2020-03-02	16.15	25712	-291	404	52	1.57%	3.34%	-1.18%	10873	-12.76%	N/A	N/A	N/A
2020-02-27	16.35	26003	180	352	-34	1.35%	3.38%	0.6%	12464	36.07%	N/A	N/A	N/A
2020-02-26	16.75	25823	192	386	-3	1.49%	3.36%	0.9%	9160	92.01%	N/A	N/A	N/A
2020-02-25	16.85	25631	143	389	24	1.52%	3.33%	0.3%	4770	-32.4%	N/A	N/A	N/A
2020-02-24	16.95	25488	240	365	-16	1.43%	3.32%	1.22%	7057	5.91%	N/A	N/A	N/A
2020-02-21	17.2	25248	-744	381	4	1.51%	3.28%	-2.96%	6663	-0.07%	N/A	N/A	N/A
2020-02-20	17.1	25992	166	377	-76	1.45%	3.38%	0.6%	6668	-47.18%	N/A	N/A	N/A
2020-02-19	17.25	25826	-563	453	254	1.75%	3.36%	-2.04%	12623	137.49%	N/A	N/A	N/A
2020-02-18	16.65	26389	193	199	-2	0.75%	3.43%	0.59%	5315	48.79%	N/A	N/A	N/A
2020-02-17	16.8	26196	127	201	-8	0.77%	3.41%	0.59%	3572	30.96%	N/A	N/A	N/A
2020-02-14	16.85	26069	-56	209	-5	0.8%	3.39%	-0.29%	2727	-52.34%	N/A	N/A	N/A
2020-02-13	16.9	26125	-35	214	27	0.82%	3.4%	0.0%	5723	-15.89%	N/A	N/A	N/A
2020-02-12	17.0	26160	-169	187	1	0.71%	3.4%	-0.58%	6805	35.48%	N/A	N/A	N/A
2020-02-11	16.6	26329	-109	186	-33	0.71%	3.42%	-0.58%	5022	-22.74%	N/A	N/A	N/A
2020-02-10	16.6	26438	-135	219	-8	0.83%	3.44%	-0.58%	6501	-13.03%	N/A	N/A	N/A
2020-02-07	16.85	26573	-138	227	5	0.85%	3.46%	-0.29%	7475	-16.67%	N/A	N/A	N/A
2020-02-06	16.95	26711	0	222	0	0.83%	3.47%	N/A	8970	N/A	N/A	N/A	N/A