2352 佳世達 (上市) - 電腦及週邊設備,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.7 | 6522 | -42 | 627 | 42 | 9.61% | 1.33% | 0.0% | 3734 | -33.06% | 0.19% | 1.82% | 6.7% |
| 2022-12-26 | 27.85 | 6564 | 211 | 585 | -36 | 8.91% | 1.33% | 3.1% | 5579 | 22.01% | 0.28% | 2.13% | 6.62% |
| 2022-12-23 | 27.5 | 6353 | -115 | 621 | -212 | 9.77% | 1.29% | -2.27% | 4572 | -62.16% | 0.23% | 2.47% | 6.44% |
| 2022-12-22 | 27.05 | 6468 | -2 | 833 | -19 | 12.88% | 1.32% | 0.0% | 12083 | 22.08% | 0.61% | 2.91% | 6.36% |
| 2022-12-21 | 26.45 | 6470 | -6 | 852 | 32 | 13.17% | 1.32% | 0.0% | 9897 | 1.28% | 0.5% | 2.44% | 5.87% |
| 2022-12-20 | 26.4 | 6476 | 114 | 820 | 40 | 12.66% | 1.32% | 2.33% | 9772 | -20.6% | 0.5% | 2.07% | 5.47% |
| 2022-12-19 | 27.0 | 6362 | -75 | 780 | 76 | 12.26% | 1.29% | -1.53% | 12309 | -7.23% | 0.63% | 1.71% | 5.1% |
| 2022-12-16 | 26.85 | 6437 | 156 | 704 | 0 | 10.94% | 1.31% | 2.34% | 13268 | 377.59% | 0.67% | 1.21% | 4.75% |
| 2022-12-15 | 27.6 | 6281 | 1 | 704 | 180 | 11.21% | 1.28% | 0.0% | 2778 | 11.63% | 0.14% | 0.69% | 4.3% |
| 2022-12-14 | 27.7 | 6280 | -15 | 524 | -10 | 8.34% | 1.28% | 0.0% | 2488 | -8.11% | 0.13% | 0.71% | 4.65% |
| 2022-12-13 | 27.75 | 6295 | -12 | 534 | -3 | 8.48% | 1.28% | 0.0% | 2708 | 2.76% | 0.14% | 0.92% | 4.97% |
| 2022-12-12 | 27.85 | 6307 | 59 | 537 | -76 | 8.51% | 1.28% | 0.79% | 2635 | -10.58% | 0.13% | 1.19% | 5.12% |
| 2022-12-09 | 27.8 | 6248 | -73 | 613 | -236 | 9.81% | 1.27% | -1.55% | 2947 | -4.5% | 0.15% | 1.98% | 5.21% |
| 2022-12-08 | 27.2 | 6321 | 75 | 849 | 1 | 13.43% | 1.29% | 1.57% | 3086 | -53.79% | 0.16% | 2.04% | 5.34% |
| 2022-12-07 | 27.35 | 6246 | -93 | 848 | 279 | 13.58% | 1.27% | -1.55% | 6679 | -17.95% | 0.34% | 2.11% | 5.39% |
| 2022-12-06 | 27.4 | 6339 | 21 | 569 | -121 | 8.98% | 1.29% | 0.78% | 8140 | -55.1% | 0.41% | 1.89% | 5.24% |
| 2022-12-05 | 27.8 | 6318 | 553 | 690 | 60 | 10.92% | 1.28% | 9.4% | 18130 | 343.07% | 0.92% | 1.59% | 5.09% |
| 2022-12-02 | 28.95 | 5765 | 214 | 630 | 10 | 10.93% | 1.17% | 3.54% | 4092 | -7.21% | 0.21% | 0.77% | 4.61% |
| 2022-12-01 | 28.45 | 5551 | -173 | 620 | 75 | 11.17% | 1.13% | -2.59% | 4410 | 78.91% | 0.22% | 0.72% | 4.48% |
| 2022-11-30 | 28.1 | 5724 | -4 | 545 | 78 | 9.52% | 1.16% | 0.0% | 2464 | 17.33% | 0.13% | 0.61% | 4.32% |
| 2022-11-29 | 28.05 | 5728 | 23 | 467 | -16 | 8.15% | 1.16% | 0.0% | 2100 | -3.25% | 0.11% | 0.59% | 4.32% |
| 2022-11-28 | 28.15 | 5705 | -17 | 483 | -2 | 8.47% | 1.16% | 0.0% | 2171 | -28.04% | 0.11% | 0.61% | 4.34% |
| 2022-11-25 | 28.2 | 5722 | 4 | 485 | 3 | 8.48% | 1.16% | 0.0% | 3017 | 32.56% | 0.15% | 0.78% | 4.3% |
| 2022-11-24 | 28.5 | 5718 | -32 | 482 | -14 | 8.43% | 1.16% | -0.85% | 2276 | 7.66% | 0.12% | 0.85% | 4.3% |
| 2022-11-23 | 28.75 | 5750 | -5 | 496 | 0 | 8.63% | 1.17% | 0.0% | 2114 | -14.56% | 0.11% | 1.22% | 4.32% |
| 2022-11-22 | 28.85 | 5755 | 10 | 496 | 12 | 8.62% | 1.17% | 0.0% | 2474 | -54.09% | 0.13% | 1.56% | 4.35% |
| 2022-11-21 | 28.9 | 5745 | -14 | 484 | 3 | 8.42% | 1.17% | 0.0% | 5389 | 18.73% | 0.27% | 1.73% | 4.53% |
| 2022-11-18 | 28.65 | 5759 | 82 | 481 | 5 | 8.35% | 1.17% | 1.74% | 4539 | -52.5% | 0.23% | 1.68% | 4.61% |
| 2022-11-17 | 28.95 | 5677 | -44 | 476 | 3 | 8.38% | 1.15% | -0.86% | 9558 | 9.22% | 0.49% | 1.73% | 4.7% |
| 2022-11-16 | 28.6 | 5721 | -184 | 473 | 14 | 8.27% | 1.16% | -3.33% | 8751 | 53.14% | 0.44% | 1.45% | 5.0% |
| 2022-11-15 | 27.85 | 5905 | -281 | 459 | -5 | 7.77% | 1.2% | -4.76% | 5714 | 29.6% | 0.29% | 1.19% | 4.82% |
| 2022-11-14 | 27.3 | 6186 | -170 | 464 | 7 | 7.5% | 1.26% | -2.33% | 4409 | -21.03% | 0.22% | 1.17% | 4.73% |
| 2022-11-11 | 27.05 | 6356 | -412 | 457 | -62 | 7.19% | 1.29% | -6.52% | 5583 | 37.73% | 0.28% | 1.38% | 5.31% |
| 2022-11-10 | 27.0 | 6768 | -292 | 519 | 18 | 7.67% | 1.38% | -4.17% | 4054 | 13.23% | 0.21% | 1.18% | 5.18% |
| 2022-11-09 | 26.7 | 7060 | -21 | 501 | -21 | 7.1% | 1.44% | 0.0% | 3580 | -33.17% | 0.18% | 1.03% | 5.26% |
| 2022-11-08 | 26.5 | 7081 | 296 | 522 | -7 | 7.37% | 1.44% | 4.35% | 5357 | -37.92% | 0.27% | 0.98% | 5.37% |
| 2022-11-07 | 27.0 | 6785 | 279 | 529 | 58 | 7.8% | 1.38% | 4.55% | 8628 | 452.46% | 0.44% | 0.84% | 5.68% |
| 2022-11-04 | 25.5 | 6506 | -9 | 471 | 4 | 7.24% | 1.32% | -0.75% | 1561 | 27.81% | 0.08% | 0.47% | 5.31% |
| 2022-11-03 | 25.25 | 6515 | -22 | 467 | -9 | 7.17% | 1.33% | 0.0% | 1222 | -50.53% | 0.06% | 0.54% | 5.31% |
| 2022-11-02 | 25.2 | 6537 | 100 | 476 | -38 | 7.28% | 1.33% | 1.53% | 2470 | -3.68% | 0.13% | 0.61% | 5.32% |
| 2022-11-01 | 24.75 | 6437 | 7 | 514 | -32 | 7.99% | 1.31% | 0.0% | 2564 | 88.04% | 0.13% | 0.63% | 5.26% |
| 2022-10-31 | 24.55 | 6430 | -24 | 546 | 3 | 8.49% | 1.31% | 0.0% | 1363 | -55.14% | 0.07% | 0.8% | 5.25% |
| 2022-10-28 | 24.2 | 6454 | -2 | 543 | 64 | 8.41% | 1.31% | 0.0% | 3040 | 17.22% | 0.15% | 1.08% | 5.53% |
| 2022-10-27 | 24.65 | 6456 | -18 | 479 | -29 | 7.42% | 1.31% | -0.76% | 2593 | -6.22% | 0.13% | 1.25% | 5.71% |
| 2022-10-26 | 24.4 | 6474 | -30 | 508 | 0 | 7.85% | 1.32% | 0.0% | 2765 | -54.1% | 0.14% | 1.91% | 5.79% |
| 2022-10-25 | 24.45 | 6504 | 41 | 508 | -29 | 7.81% | 1.32% | 0.76% | 6024 | -11.49% | 0.31% | 2.03% | 5.87% |
| 2022-10-24 | 25.0 | 6463 | -561 | 537 | 12 | 8.31% | 1.31% | -8.39% | 6807 | 6.07% | 0.35% | 1.92% | 5.79% |
| 2022-10-21 | 25.65 | 7024 | 190 | 525 | -60 | 7.47% | 1.43% | 2.88% | 6417 | -58.59% | 0.33% | 2.38% | 5.51% |
| 2022-10-20 | 26.5 | 6834 | 4 | 585 | 17 | 8.56% | 1.39% | 0.0% | 15497 | 196.4% | 0.79% | 2.21% | 5.29% |
| 2022-10-19 | 26.7 | 6830 | 114 | 568 | -94 | 8.32% | 1.39% | 1.46% | 5228 | 34.47% | 0.27% | 1.7% | 4.61% |
| 2022-10-18 | 27.15 | 6716 | 81 | 662 | -42 | 9.86% | 1.37% | 1.48% | 3888 | -75.44% | 0.2% | 1.73% | 4.49% |
| 2022-10-17 | 27.4 | 6635 | -452 | 704 | 119 | 10.61% | 1.35% | -6.25% | 15832 | 440.71% | 0.81% | 2.12% | 4.4% |
| 2022-10-14 | 26.15 | 7087 | -36 | 585 | -22 | 8.25% | 1.44% | -0.69% | 2928 | -48.04% | 0.15% | 1.38% | 3.82% |
| 2022-10-13 | 25.5 | 7123 | -194 | 607 | 53 | 8.52% | 1.45% | -2.68% | 5635 | -3.26% | 0.29% | 1.31% | 3.91% |
| 2022-10-12 | 26.45 | 7317 | -11 | 554 | 115 | 7.57% | 1.49% | 0.0% | 5825 | -48.82% | 0.3% | 1.1% | 3.76% |
| 2022-10-11 | 27.2 | 7328 | -204 | 439 | 26 | 5.99% | 1.49% | -2.61% | 11382 | 726.2% | 0.58% | 0.87% | 3.56% |
| 2022-10-07 | 27.3 | 7532 | 14 | 413 | -7 | 5.48% | 1.53% | 0.0% | 1377 | -15.78% | 0.07% | 0.4% | 3.15% |
| 2022-10-06 | 27.45 | 7518 | 52 | 420 | 20 | 5.59% | 1.53% | 0.66% | 1635 | 14.29% | 0.08% | 0.68% | 3.37% |
| 2022-10-05 | 27.8 | 7466 | -8 | 400 | -1 | 5.36% | 1.52% | 0.0% | 1431 | 18.07% | 0.07% | 0.94% | 3.42% |
| 2022-10-04 | 27.4 | 7474 | -87 | 401 | -46 | 5.37% | 1.52% | -1.3% | 1212 | -47.42% | 0.06% | 1.07% | 3.52% |
| 2022-10-03 | 27.1 | 7561 | 8 | 447 | 80 | 5.91% | 1.54% | 0.0% | 2305 | -66.27% | 0.12% | 1.23% | 3.54% |
| 2022-09-30 | 27.1 | 7553 | 109 | 367 | 2 | 4.86% | 1.54% | 1.99% | 6834 | 1.21% | 0.35% | 1.34% | 3.54% |
| 2022-09-29 | 28.2 | 7444 | -141 | 365 | 42 | 4.9% | 1.51% | -1.95% | 6752 | 68.29% | 0.34% | 1.07% | 3.32% |
| 2022-09-28 | 27.0 | 7585 | -37 | 323 | -39 | 4.26% | 1.54% | -0.65% | 4012 | -8.01% | 0.2% | 0.83% | 3.1% |
| 2022-09-27 | 27.6 | 7622 | 96 | 362 | -20 | 4.75% | 1.55% | 1.31% | 4361 | -1.12% | 0.22% | 0.73% | 3.05% |
| 2022-09-26 | 27.95 | 7526 | -197 | 382 | -36 | 5.08% | 1.53% | -2.55% | 4411 | 206.54% | 0.22% | 0.66% | 2.96% |
| 2022-09-23 | 28.7 | 7723 | -184 | 418 | 3 | 5.41% | 1.57% | -2.48% | 1439 | -29.11% | 0.07% | 0.54% | 2.87% |
| 2022-09-22 | 28.9 | 7907 | -37 | 415 | 22 | 5.25% | 1.61% | -0.62% | 2030 | -0.7% | 0.1% | 0.69% | 2.94% |
| 2022-09-21 | 28.85 | 7944 | 46 | 393 | 2 | 4.95% | 1.62% | 0.62% | 2044 | -32.58% | 0.1% | 0.83% | 3.0% |
| 2022-09-20 | 29.3 | 7898 | -14 | 391 | 3 | 4.95% | 1.61% | 0.0% | 3032 | 49.14% | 0.15% | 0.86% | 3.04% |
| 2022-09-19 | 29.0 | 7912 | -64 | 388 | -29 | 4.9% | 1.61% | -0.62% | 2033 | -55.01% | 0.1% | 0.8% | 3.03% |
| 2022-09-16 | 29.5 | 7976 | -473 | 417 | 91 | 5.23% | 1.62% | -5.81% | 4519 | -2.31% | 0.23% | 0.87% | 3.03% |
| 2022-09-15 | 29.4 | 8449 | 414 | 326 | -90 | 3.86% | 1.72% | 5.52% | 4625 | 68.51% | 0.24% | 0.92% | 2.9% |
| 2022-09-14 | 29.2 | 8035 | -65 | 416 | -12 | 5.18% | 1.63% | -1.21% | 2745 | 55.93% | 0.14% | 0.83% | 2.86% |
| 2022-09-13 | 29.15 | 8100 | -13 | 428 | -7 | 5.28% | 1.65% | 0.0% | 1760 | -47.81% | 0.09% | 0.86% | 3.02% |
| 2022-09-12 | 29.3 | 8113 | -45 | 435 | 6 | 5.36% | 1.65% | -0.6% | 3373 | -40.14% | 0.17% | 0.85% | 3.11% |
| 2022-09-08 | 29.0 | 8158 | -40 | 429 | 22 | 5.26% | 1.66% | -0.6% | 5635 | 107.7% | 0.29% | 0.8% | 3.08% |
| 2022-09-07 | 28.3 | 8198 | -23 | 407 | 93 | 4.96% | 1.67% | 0.0% | 2713 | -22.21% | 0.14% | 0.63% | 3.07% |
| 2022-09-06 | 28.75 | 8221 | -113 | 314 | 22 | 3.82% | 1.67% | -1.18% | 3487 | 126.64% | 0.18% | 0.62% | 3.23% |
| 2022-09-05 | 28.85 | 8334 | -115 | 292 | -34 | 3.5% | 1.69% | -1.74% | 1538 | -33.04% | 0.08% | 0.6% | 3.68% |
| 2022-09-02 | 28.9 | 8449 | -39 | 326 | -29 | 3.86% | 1.72% | -0.58% | 2298 | -4.01% | 0.12% | 0.65% | 3.73% |
| 2022-09-01 | 29.2 | 8488 | -38 | 355 | 12 | 4.18% | 1.73% | 0.0% | 2394 | -2.27% | 0.12% | 0.67% | 3.74% |
| 2022-08-31 | 29.3 | 8526 | -67 | 343 | -5 | 4.02% | 1.73% | -1.14% | 2449 | -19.03% | 0.12% | 0.69% | 3.8% |
| 2022-08-30 | 29.45 | 8593 | -50 | 348 | 25 | 4.05% | 1.75% | -0.57% | 3025 | 14.92% | 0.15% | 0.73% | 3.81% |
| 2022-08-29 | 29.1 | 8643 | -49 | 323 | 11 | 3.74% | 1.76% | -0.56% | 2632 | -4.67% | 0.13% | 0.72% | 3.94% |
| 2022-08-26 | 29.35 | 8692 | 14 | 312 | -2 | 3.59% | 1.77% | 0.57% | 2761 | -0.46% | 0.14% | 0.73% | 3.97% |
| 2022-08-25 | 29.25 | 8678 | -74 | 314 | 1 | 3.62% | 1.76% | -1.12% | 2774 | -11.33% | 0.14% | 0.69% | 4.14% |
| 2022-08-24 | 29.15 | 8752 | -35 | 313 | 10 | 3.58% | 1.78% | -0.56% | 3128 | 8.46% | 0.16% | 0.65% | 4.79% |
| 2022-08-23 | 29.0 | 8787 | -25 | 303 | 8 | 3.45% | 1.79% | 0.0% | 2884 | 4.82% | 0.15% | 0.69% | 5.25% |
| 2022-08-22 | 28.9 | 8812 | -68 | 295 | 19 | 3.35% | 1.79% | -1.1% | 2752 | 32.15% | 0.14% | 0.84% | 5.53% |
| 2022-08-19 | 28.7 | 8880 | 13 | 276 | 30 | 3.11% | 1.81% | 0.56% | 2082 | 6.54% | 0.11% | 0.88% | 5.9% |
| 2022-08-18 | 28.7 | 8867 | -13 | 246 | 14 | 2.77% | 1.8% | -0.55% | 1954 | -50.17% | 0.1% | 0.91% | 6.65% |
| 2022-08-17 | 28.6 | 8880 | -99 | 232 | 6 | 2.61% | 1.81% | -1.09% | 3922 | -33.48% | 0.2% | 1.09% | 7.19% |
| 2022-08-16 | 28.15 | 8979 | -265 | 226 | 17 | 2.52% | 1.83% | -2.66% | 5896 | 70.65% | 0.3% | 1.19% | 7.66% |
| 2022-08-15 | 27.5 | 9244 | 7 | 209 | -1 | 2.26% | 1.88% | 0.0% | 3455 | 27.0% | 0.18% | 1.52% | 8.03% |
| 2022-08-12 | 27.3 | 9237 | 62 | 210 | -64 | 2.27% | 1.88% | 0.53% | 2720 | -49.96% | 0.14% | 1.47% | 8.36% |
| 2022-08-11 | 27.05 | 9175 | 139 | 274 | 26 | 2.99% | 1.87% | 1.63% | 5437 | -8.24% | 0.28% | 1.46% | 8.63% |
| 2022-08-10 | 27.1 | 9036 | 226 | 248 | -24 | 2.74% | 1.84% | 2.79% | 5925 | -52.34% | 0.3% | 1.36% | 8.67% |
| 2022-08-09 | 27.7 | 8810 | -155 | 272 | 95 | 3.09% | 1.79% | -1.65% | 12434 | 404.24% | 0.63% | 1.2% | 8.59% |
| 2022-08-08 | 28.4 | 8965 | -106 | 177 | -106 | 1.97% | 1.82% | -1.09% | 2466 | -0.51% | 0.13% | 0.86% | 8.16% |
| 2022-08-05 | 28.7 | 9071 | -271 | 283 | 0 | 3.12% | 1.84% | -3.16% | 2478 | -29.65% | 0.13% | 0.89% | 8.19% |
| 2022-08-04 | 28.35 | 9342 | 126 | 283 | -160 | 3.03% | 1.9% | 1.6% | 3523 | 27.49% | 0.18% | 1.07% | 8.27% |
| 2022-08-03 | 28.25 | 9216 | 60 | 443 | 0 | 4.81% | 1.87% | 0.54% | 2763 | -50.57% | 0.14% | 1.69% | 8.32% |
| 2022-08-02 | 28.5 | 9156 | -112 | 443 | -420 | 4.84% | 1.86% | -1.06% | 5590 | 75.4% | 0.28% | 2.16% | 8.45% |
| 2022-08-01 | 28.5 | 9268 | 71 | 863 | -1 | 9.31% | 1.88% | 0.53% | 3187 | -46.59% | 0.16% | 2.31% | 8.33% |
| 2022-07-29 | 28.6 | 9197 | 223 | 864 | 161 | 9.39% | 1.87% | 2.19% | 5966 | -61.95% | 0.3% | 2.65% | 8.35% |
| 2022-07-28 | 28.6 | 8974 | 303 | 703 | 703 | 7.83% | 1.83% | 3.98% | 15681 | 29.95% | 0.8% | 3.21% | 8.31% |
| 2022-07-27 | 30.6 | 8671 | -101 | 0 | 0 | 0.0% | 1.76% | -1.12% | 12067 | 41.26% | 0.61% | 3.04% | 7.74% |
| 2022-07-26 | 30.85 | 8772 | -37 | 0 | 0 | 0.0% | 1.78% | -0.56% | 8542 | -13.29% | 0.43% | 3.1% | 7.25% |
| 2022-07-25 | 31.4 | 8809 | 56 | 0 | 0 | 0.0% | 1.79% | 0.56% | 9852 | -42.08% | 0.5% | 3.34% | 6.92% |
| 2022-07-22 | 31.2 | 8753 | -311 | 0 | 0 | 0.0% | 1.78% | -3.26% | 17009 | 36.99% | 0.86% | 3.34% | 6.56% |
| 2022-07-21 | 30.5 | 9064 | -214 | 0 | -108 | 0 | 1.84% | -2.65% | 12416 | -6.04% | 0.63% | 2.88% | 5.83% |
| 2022-07-20 | 30.85 | 9278 | -255 | 108 | -16 | 1.16% | 1.89% | -2.58% | 13215 | 0.25% | 0.67% | 2.57% | 5.37% |
| 2022-07-19 | 31.25 | 9533 | -86 | 124 | -21 | 1.3% | 1.94% | -1.02% | 13182 | 32.55% | 0.67% | 2.12% | 4.85% |
| 2022-07-18 | 30.85 | 9619 | -11 | 145 | -3 | 1.51% | 1.96% | 0.0% | 9945 | 24.98% | 0.51% | 1.66% | 4.38% |
| 2022-07-15 | 30.25 | 9630 | 249 | 148 | -43 | 1.54% | 1.96% | 2.62% | 7957 | 27.48% | 0.4% | 1.31% | 4.18% |
| 2022-07-14 | 29.65 | 9381 | -102 | 191 | -52 | 2.04% | 1.91% | -1.04% | 6242 | 44.28% | 0.32% | 1.1% | 4.26% |
| 2022-07-13 | 29.0 | 9483 | -22 | 243 | -28 | 2.56% | 1.93% | 0.0% | 4326 | 5.57% | 0.22% | 1.01% | 4.11% |
| 2022-07-12 | 28.6 | 9505 | 70 | 271 | 15 | 2.85% | 1.93% | 0.52% | 4098 | 34.61% | 0.21% | 1.06% | 4.11% |
| 2022-07-11 | 28.95 | 9435 | 0 | 256 | -16 | 2.71% | 1.92% | 0.0% | 3044 | -23.22% | 0.15% | 1.03% | 4.05% |
| 2022-07-08 | 29.2 | 9435 | -35 | 272 | -1 | 2.88% | 1.92% | -0.52% | 3965 | -11.51% | 0.2% | 1.05% | 4.11% |
| 2022-07-07 | 29.0 | 9470 | -77 | 273 | 9 | 2.88% | 1.93% | -0.52% | 4481 | -15.94% | 0.23% | 1.11% | 4.03% |
| 2022-07-06 | 28.5 | 9547 | -15 | 264 | 6 | 2.77% | 1.94% | 0.0% | 5331 | 56.32% | 0.27% | 1.11% | 3.94% |
| 2022-07-05 | 28.9 | 9562 | 24 | 258 | -33 | 2.7% | 1.94% | 0.0% | 3410 | -3.26% | 0.17% | 0.97% | 3.8% |
| 2022-07-04 | 28.7 | 9538 | -66 | 291 | 6 | 3.05% | 1.94% | -0.51% | 3525 | -30.47% | 0.18% | 0.89% | 3.76% |
| 2022-07-01 | 28.3 | 9604 | 863 | 285 | -41 | 2.97% | 1.95% | 9.55% | 5070 | 12.2% | 0.26% | 0.86% | 3.76% |
| 2022-06-30 | 28.65 | 8741 | -5 | 326 | 85 | 3.73% | 1.78% | 0.0% | 4519 | 81.1% | 0.23% | 0.74% | 3.62% |
| 2022-06-29 | 29.3 | 8746 | 149 | 241 | 13 | 2.76% | 1.78% | 1.71% | 2495 | 28.47% | 0.13% | 0.67% | 3.53% |
| 2022-06-28 | 29.25 | 8597 | -108 | 228 | 2 | 2.65% | 1.75% | -1.13% | 1942 | -33.49% | 0.1% | 0.7% | 3.72% |
| 2022-06-27 | 29.25 | 8705 | -132 | 226 | -36 | 2.6% | 1.77% | -1.67% | 2920 | 10.38% | 0.15% | 0.8% | 3.76% |
| 2022-06-24 | 28.9 | 8837 | -25 | 262 | -10 | 2.96% | 1.8% | 0.0% | 2645 | -17.65% | 0.13% | 0.96% | 3.79% |
| 2022-06-23 | 28.5 | 8862 | -31 | 272 | -1 | 3.07% | 1.8% | -0.55% | 3213 | 7.02% | 0.16% | 1.31% | 3.82% |
| 2022-06-22 | 28.3 | 8893 | -51 | 273 | 22 | 3.07% | 1.81% | -0.55% | 3002 | -24.68% | 0.15% | 1.32% | 3.83% |
| 2022-06-21 | 28.8 | 8944 | -164 | 251 | 32 | 2.81% | 1.82% | -1.62% | 3986 | -33.9% | 0.2% | 1.38% | 3.88% |
| 2022-06-20 | 28.05 | 9108 | 50 | 219 | 33 | 2.4% | 1.85% | 0.54% | 6031 | -36.87% | 0.31% | 1.33% | 3.82% |
| 2022-06-17 | 29.15 | 9058 | 31 | 186 | -14 | 2.05% | 1.84% | 0.0% | 9553 | 189.22% | 0.49% | 1.24% | 3.67% |
| 2022-06-16 | 29.3 | 9027 | -29 | 200 | 4 | 2.22% | 1.84% | 0.0% | 3303 | -21.73% | 0.17% | 0.87% | 3.4% |
| 2022-06-15 | 29.65 | 9056 | -7 | 196 | -36 | 2.16% | 1.84% | 0.0% | 4220 | 39.21% | 0.21% | 0.84% | 3.48% |
| 2022-06-14 | 29.05 | 9063 | -54 | 232 | 17 | 2.56% | 1.84% | -0.54% | 3031 | -28.67% | 0.15% | 0.76% | 3.52% |
| 2022-06-13 | 29.05 | 9117 | -87 | 215 | 4 | 2.36% | 1.85% | -1.07% | 4250 | 83.23% | 0.22% | 0.74% | 3.67% |
| 2022-06-10 | 29.5 | 9204 | -11 | 211 | -14 | 2.29% | 1.87% | 0.0% | 2319 | -12.81% | 0.12% | 0.7% | 3.79% |
| 2022-06-09 | 29.7 | 9215 | 55 | 225 | 6 | 2.44% | 1.87% | 0.54% | 2660 | 0.98% | 0.14% | 0.7% | 4.31% |
| 2022-06-08 | 29.6 | 9160 | -178 | 219 | 0 | 2.39% | 1.86% | -2.11% | 2634 | -2.35% | 0.13% | 0.71% | 4.62% |
| 2022-06-07 | 29.5 | 9338 | 12 | 219 | 0 | 2.35% | 1.9% | 0.0% | 2698 | -23.23% | 0.14% | 0.89% | 5.13% |
| 2022-06-06 | 29.4 | 9326 | -63 | 219 | 4 | 2.35% | 1.9% | -0.52% | 3514 | 49.86% | 0.18% | 0.89% | 6.58% |
| 2022-06-02 | 29.0 | 9389 | -36 | 215 | -8 | 2.29% | 1.91% | -0.52% | 2345 | -13.4% | 0.12% | 0.89% | 6.55% |
| 2022-06-01 | 29.1 | 9425 | -22 | 223 | 9 | 2.37% | 1.92% | 0.0% | 2708 | -56.39% | 0.14% | 0.94% | 6.62% |
| 2022-05-31 | 29.2 | 9447 | -75 | 214 | 8 | 2.27% | 1.92% | -1.03% | 6209 | 122.03% | 0.32% | 0.97% | 6.73% |
| 2022-05-30 | 28.7 | 9522 | 81 | 206 | -11 | 2.16% | 1.94% | 1.04% | 2796 | -17.52% | 0.14% | 0.85% | 6.61% |
| 2022-05-27 | 28.3 | 9441 | -70 | 217 | 21 | 2.3% | 1.92% | -0.52% | 3390 | 1.63% | 0.17% | 0.86% | 6.66% |
| 2022-05-26 | 28.2 | 9511 | -157 | 196 | -8 | 2.06% | 1.93% | -2.03% | 3336 | 2.69% | 0.17% | 0.84% | 6.71% |
| 2022-05-25 | 28.15 | 9668 | -178 | 204 | -153 | 2.11% | 1.97% | -1.5% | 3249 | -18.86% | 0.17% | 0.89% | 6.83% |
| 2022-05-24 | 27.65 | 9846 | -84 | 357 | 0 | 3.63% | 2.0% | -0.99% | 4004 | 40.66% | 0.2% | 0.97% | 6.88% |
| 2022-05-23 | 27.85 | 9930 | -134 | 357 | -8 | 3.6% | 2.02% | -1.46% | 2846 | -6.53% | 0.14% | 1.02% | 7.06% |
| 2022-05-20 | 27.3 | 10064 | -32 | 365 | -43 | 3.63% | 2.05% | 0.0% | 3045 | -29.05% | 0.15% | 1.18% | 7.1% |
| 2022-05-19 | 27.15 | 10096 | -73 | 408 | -130 | 4.04% | 2.05% | -0.97% | 4292 | -13.77% | 0.22% | 1.36% | 7.15% |
| 2022-05-18 | 27.4 | 10169 | 104 | 538 | 5 | 5.29% | 2.07% | 0.98% | 4978 | -0.1% | 0.25% | 1.78% | 7.18% |
| 2022-05-17 | 27.1 | 10065 | -23 | 533 | 53 | 5.3% | 2.05% | 0.0% | 4983 | -16.49% | 0.25% | 1.97% | 7.1% |
| 2022-05-16 | 27.05 | 10088 | 319 | 480 | -47 | 4.76% | 2.05% | 3.02% | 5966 | -8.99% | 0.3% | 2.37% | 7.2% |
| 2022-05-13 | 27.05 | 9769 | -67 | 527 | -421 | 5.39% | 1.99% | -0.5% | 6555 | -47.39% | 0.33% | 3.64% | 7.12% |
| 2022-05-12 | 26.75 | 9836 | -87 | 948 | 161 | 9.64% | 2.0% | -0.99% | 12462 | 40.89% | 0.63% | 3.46% | 7.0% |
| 2022-05-11 | 27.85 | 9923 | 68 | 787 | 84 | 7.93% | 2.02% | 1.0% | 8845 | -30.61% | 0.45% | 3.02% | 6.61% |
| 2022-05-10 | 28.5 | 9855 | 360 | 703 | -653 | 7.13% | 2.0% | 3.63% | 12747 | -58.97% | 0.65% | 2.82% | 6.55% |
| 2022-05-09 | 28.9 | 9495 | -663 | 1356 | 1241 | 14.28% | 1.93% | -6.76% | 31065 | 931.71% | 1.58% | 2.36% | 6.38% |
| 2022-05-06 | 32.0 | 10158 | -94 | 115 | 6 | 1.13% | 2.07% | -0.96% | 3011 | -20.46% | 0.15% | 0.98% | 5.46% |
| 2022-05-05 | 32.15 | 10252 | -3 | 109 | -4 | 1.06% | 2.09% | 0.0% | 3785 | -21.84% | 0.19% | 1.04% | 5.92% |
| 2022-05-04 | 31.75 | 10255 | 79 | 113 | 5 | 1.1% | 2.09% | 0.97% | 4843 | 28.98% | 0.25% | 1.14% | 6.46% |
| 2022-05-03 | 31.55 | 10176 | 44 | 108 | 6 | 1.06% | 2.07% | 0.49% | 3754 | -2.05% | 0.19% | 1.11% | 6.46% |
| 2022-04-29 | 31.6 | 10132 | 8 | 102 | 0 | 1.01% | 2.06% | 0.0% | 3833 | -11.54% | 0.19% | 1.31% | 6.88% |
| 2022-04-28 | 31.4 | 10124 | -111 | 102 | -9 | 1.01% | 2.06% | -0.96% | 4333 | -23.79% | 0.22% | 1.3% | 7.18% |
| 2022-04-27 | 31.15 | 10235 | 188 | 111 | -12 | 1.08% | 2.08% | 1.96% | 5686 | 34.49% | 0.29% | 1.28% | 7.18% |
| 2022-04-26 | 31.7 | 10047 | -51 | 123 | -1 | 1.22% | 2.04% | -0.49% | 4227 | -44.96% | 0.21% | 1.24% | 7.16% |
| 2022-04-25 | 31.8 | 10098 | -156 | 124 | -22 | 1.23% | 2.05% | -1.91% | 7681 | 111.57% | 0.39% | 1.2% | 7.14% |
| 2022-04-22 | 32.7 | 10254 | -64 | 146 | 1 | 1.42% | 2.09% | -0.48% | 3630 | -9.21% | 0.18% | 1.16% | 6.92% |
| 2022-04-21 | 32.6 | 10318 | 80 | 145 | -16 | 1.41% | 2.1% | 0.96% | 3998 | -17.12% | 0.2% | 1.2% | 6.9% |
| 2022-04-20 | 32.7 | 10238 | 50 | 161 | 28 | 1.57% | 2.08% | 0.48% | 4824 | 42.61% | 0.25% | 1.21% | 6.92% |
| 2022-04-19 | 32.9 | 10188 | 32 | 133 | 21 | 1.31% | 2.07% | 0.0% | 3383 | -51.58% | 0.17% | 1.2% | 7.05% |
| 2022-04-18 | 32.7 | 10156 | -63 | 112 | 5 | 1.1% | 2.07% | -0.48% | 6987 | 60.42% | 0.36% | 1.43% | 7.27% |
| 2022-04-15 | 33.5 | 10219 | -34 | 107 | 11 | 1.05% | 2.08% | -0.48% | 4355 | 4.31% | 0.22% | 1.55% | 7.19% |
| 2022-04-14 | 33.5 | 10253 | -112 | 96 | 7 | 0.94% | 2.09% | -0.95% | 4176 | -12.77% | 0.21% | 1.98% | 7.24% |
| 2022-04-13 | 33.05 | 10365 | 108 | 89 | 2 | 0.86% | 2.11% | 0.96% | 4787 | -38.03% | 0.24% | 2.38% | 7.37% |
| 2022-04-12 | 32.9 | 10257 | -186 | 87 | -6 | 0.85% | 2.09% | -1.42% | 7725 | -17.5% | 0.39% | 2.87% | 7.41% |
| 2022-04-11 | 33.4 | 10443 | 212 | 93 | -15 | 0.89% | 2.12% | 1.92% | 9364 | -27.45% | 0.48% | 2.73% | 7.31% |
| 2022-04-08 | 34.15 | 10231 | -392 | 108 | 29 | 1.06% | 2.08% | -3.7% | 12907 | 6.83% | 0.66% | 2.87% | 7.48% |
| 2022-04-07 | 33.05 | 10623 | 78 | 79 | 2 | 0.74% | 2.16% | 0.93% | 12081 | -16.0% | 0.61% | 2.7% | 7.11% |
| 2022-04-06 | 34.2 | 10545 | 373 | 77 | 66 | 0.73% | 2.14% | 3.38% | 14383 | 191.47% | 0.73% | 2.31% | 7.24% |
| 2022-04-01 | 33.25 | 10172 | -151 | 11 | 4 | 0.11% | 2.07% | -1.43% | 4934 | -59.22% | 0.25% | 1.85% | 6.94% |
| 2022-03-31 | 33.25 | 10323 | -335 | 7 | 5 | 0.07% | 2.1% | -3.23% | 12101 | 25.01% | 0.62% | 1.79% | 6.99% |
| 2022-03-30 | 32.85 | 10658 | -180 | 2 | 2 | 0.02% | 2.17% | -1.36% | 9679 | 123.18% | 0.49% | 1.35% | 6.59% |
| 2022-03-29 | 32.4 | 10838 | -200 | 0 | 0 | 0.0% | 2.2% | -1.79% | 4337 | -18.91% | 0.22% | 1.02% | 6.25% |
| 2022-03-28 | 32.35 | 11038 | -180 | 0 | 0 | 0.0% | 2.24% | -1.75% | 5348 | 44.32% | 0.27% | 1.02% | 6.27% |
| 2022-03-25 | 32.25 | 11218 | 217 | 0 | 0 | 0.0% | 2.28% | 1.79% | 3706 | 7.39% | 0.19% | 1.13% | 6.27% |
| 2022-03-24 | 32.3 | 11001 | -471 | 0 | -32 | 0.0% | 2.24% | -3.86% | 3451 | 8.46% | 0.18% | 1.32% | 6.48% |
| 2022-03-23 | 32.25 | 11472 | 56 | 32 | -113 | 0.28% | 2.33% | 0.43% | 3182 | -28.24% | 0.16% | 1.43% | 6.46% |
| 2022-03-22 | 32.35 | 11416 | -162 | 145 | -32 | 1.27% | 2.32% | -1.28% | 4434 | -39.91% | 0.23% | 1.53% | 6.76% |
| 2022-03-21 | 32.3 | 11578 | -200 | 177 | 18 | 1.53% | 2.35% | -2.08% | 7379 | -2.82% | 0.38% | 1.65% | 7.23% |
| 2022-03-18 | 31.95 | 11778 | 133 | 159 | 6 | 1.35% | 2.4% | 1.27% | 7593 | 39.01% | 0.39% | 1.56% | 7.3% |
| 2022-03-17 | 31.9 | 11645 | 2 | 153 | 0 | 1.31% | 2.37% | 0.0% | 5462 | 3.36% | 0.28% | 1.47% | 7.1% |
| 2022-03-16 | 31.7 | 11643 | 26 | 153 | -29 | 1.31% | 2.37% | 0.42% | 5285 | -21.75% | 0.27% | 1.83% | 6.98% |
| 2022-03-15 | 31.7 | 11617 | -122 | 182 | 4 | 1.57% | 2.36% | -1.26% | 6754 | 21.75% | 0.34% | 1.85% | 6.97% |
| 2022-03-14 | 32.2 | 11739 | -4 | 178 | 26 | 1.52% | 2.39% | 0.0% | 5547 | -5.69% | 0.28% | 2.25% | 6.79% |
| 2022-03-11 | 31.9 | 11743 | -48 | 152 | -10 | 1.29% | 2.39% | -0.42% | 5882 | -53.31% | 0.3% | 2.4% | 6.64% |
| 2022-03-10 | 31.95 | 11791 | -339 | 162 | 9 | 1.37% | 2.4% | -2.83% | 12599 | 123.56% | 0.64% | 2.4% | 6.68% |
| 2022-03-09 | 31.35 | 12130 | 737 | 153 | -1 | 1.26% | 2.47% | 6.47% | 5635 | -61.44% | 0.29% | 1.98% | 6.24% |
| 2022-03-08 | 30.95 | 11393 | -1015 | 154 | 2 | 1.35% | 2.32% | -7.94% | 14615 | 72.06% | 0.74% | 1.85% | 6.11% |
| 2022-03-07 | 31.5 | 12408 | -57 | 152 | -1 | 1.23% | 2.52% | -0.79% | 8494 | 42.81% | 0.43% | 1.34% | 5.5% |
| 2022-03-04 | 32.05 | 12465 | 339 | 153 | 5 | 1.23% | 2.54% | 2.83% | 5948 | 40.74% | 0.3% | 1.18% | 5.39% |
| 2022-03-03 | 31.9 | 12126 | -20 | 148 | 8 | 1.22% | 2.47% | 0.0% | 4226 | 36.83% | 0.21% | 1.28% | 5.27% |
| 2022-03-02 | 31.65 | 12146 | -457 | 140 | 0 | 1.15% | 2.47% | -3.52% | 3088 | -33.36% | 0.16% | 1.22% | 5.39% |
| 2022-03-01 | 31.5 | 12603 | 485 | 140 | 1 | 1.11% | 2.56% | 4.07% | 4635 | -13.72% | 0.24% | 1.53% | 5.52% |
| 2022-02-25 | 30.7 | 12118 | 30 | 139 | -1 | 1.15% | 2.46% | 0.0% | 5372 | -31.9% | 0.27% | 1.98% | 5.5% |
| 2022-02-24 | 30.9 | 12088 | -839 | 140 | -8 | 1.16% | 2.46% | -6.46% | 7888 | 158.97% | 0.4% | 2.16% | 5.43% |
| 2022-02-23 | 31.65 | 12927 | 123 | 148 | 7 | 1.14% | 2.63% | 1.15% | 3046 | -66.64% | 0.15% | 1.94% | 5.31% |
| 2022-02-22 | 31.5 | 12804 | -265 | 141 | -2 | 1.1% | 2.6% | -2.26% | 9130 | -32.71% | 0.46% | 1.95% | 5.41% |
| 2022-02-21 | 32.1 | 13069 | -97 | 143 | -2 | 1.09% | 2.66% | -0.75% | 13569 | 54.2% | 0.69% | 1.74% | 5.2% |
| 2022-02-18 | 31.5 | 13166 | 142 | 145 | -5 | 1.1% | 2.68% | 1.13% | 8800 | 142.33% | 0.45% | 1.22% | 4.67% |
| 2022-02-17 | 30.9 | 13024 | -85 | 150 | 0 | 1.15% | 2.65% | -0.75% | 3631 | 12.96% | 0.18% | 0.9% | 4.37% |
| 2022-02-16 | 30.95 | 13109 | 206 | 150 | 0 | 1.14% | 2.67% | 1.91% | 3214 | -34.82% | 0.16% | 1.05% | 4.45% |
| 2022-02-15 | 30.6 | 12903 | 2 | 150 | 6 | 1.16% | 2.62% | 0.0% | 4932 | 47.73% | 0.25% | 1.09% | 4.62% |
| 2022-02-14 | 30.45 | 12901 | 4 | 144 | -3 | 1.12% | 2.62% | 0.0% | 3338 | 29.83% | 0.17% | 1.0% | 4.69% |
| 2022-02-11 | 30.9 | 12897 | 69 | 147 | 5 | 1.14% | 2.62% | 0.38% | 2571 | -60.96% | 0.13% | 0.96% | 5.02% |
| 2022-02-10 | 30.9 | 12828 | -32 | 142 | 3 | 1.11% | 2.61% | -0.38% | 6586 | 62.9% | 0.33% | 1.15% | 5.17% |
| 2022-02-09 | 30.5 | 12860 | 139 | 139 | -21 | 1.08% | 2.62% | 1.16% | 4043 | 31.64% | 0.21% | 1.0% | 5.11% |
| 2022-02-08 | 30.4 | 12721 | 121 | 160 | 0 | 1.26% | 2.59% | 1.17% | 3071 | 15.25% | 0.16% | 1.13% | 5.36% |
| 2022-02-07 | 30.35 | 12600 | -15 | 160 | 10 | 1.27% | 2.56% | -0.39% | 2665 | -58.0% | 0.14% | 1.26% | 5.45% |
| 2022-01-26 | 29.65 | 12615 | -173 | 150 | -20 | 1.19% | 2.57% | -1.15% | 6344 | 78.3% | 0.32% | 1.34% | 5.53% |
| 2022-01-25 | 29.9 | 12788 | -113 | 170 | 18 | 1.33% | 2.6% | -0.76% | 3558 | -45.17% | 0.18% | 1.21% | 5.41% |
| 2022-01-24 | 30.15 | 12901 | -203 | 152 | -5 | 1.18% | 2.62% | -1.87% | 6490 | 14.17% | 0.33% | 1.32% | 5.46% |
| 2022-01-21 | 30.55 | 13104 | 40 | 157 | 1 | 1.2% | 2.67% | 0.38% | 5684 | 33.33% | 0.29% | 1.24% | 5.23% |
| 2022-01-20 | 31.1 | 13064 | -200 | 156 | -2 | 1.19% | 2.66% | -1.48% | 4263 | 10.24% | 0.22% | 1.21% | 5.08% |
| 2022-01-19 | 30.95 | 13264 | -77 | 158 | 0 | 1.19% | 2.7% | -0.37% | 3867 | -30.48% | 0.2% | 1.15% | 4.99% |
| 2022-01-18 | 31.0 | 13341 | 9 | 158 | -3 | 1.18% | 2.71% | 0.0% | 5562 | 10.51% | 0.28% | 1.1% | 4.94% |
| 2022-01-17 | 31.0 | 13332 | -228 | 161 | 1 | 1.21% | 2.71% | -1.81% | 5033 | -1.16% | 0.26% | 1.09% | 4.88% |
| 2022-01-14 | 30.5 | 13560 | -409 | 160 | -10 | 1.18% | 2.76% | -2.82% | 5092 | 65.29% | 0.26% | 1.17% | 4.93% |
| 2022-01-13 | 30.65 | 13969 | -160 | 170 | 7 | 1.22% | 2.84% | -1.05% | 3081 | 4.51% | 0.16% | 1.23% | 4.89% |
| 2022-01-12 | 30.75 | 14129 | -178 | 163 | -2 | 1.15% | 2.87% | -1.37% | 2948 | -43.26% | 0.15% | 1.57% | 4.99% |
| 2022-01-11 | 30.95 | 14307 | -104 | 165 | 16 | 1.15% | 2.91% | -0.68% | 5195 | -21.28% | 0.26% | 1.69% | 5.21% |
| 2022-01-10 | 31.0 | 14411 | 45 | 149 | 1 | 1.03% | 2.93% | 0.34% | 6600 | 4.71% | 0.34% | 1.71% | 5.27% |
| 2022-01-07 | 30.5 | 14366 | -230 | 148 | 6 | 1.03% | 2.92% | -1.68% | 6303 | -35.86% | 0.32% | 1.83% | 5.14% |
| 2022-01-06 | 30.85 | 14596 | 64 | 142 | 0 | 0.97% | 2.97% | 0.34% | 9828 | 82.57% | 0.5% | 1.76% | 5.12% |
| 2022-01-05 | 30.7 | 14532 | -108 | 142 | 2 | 0.98% | 2.96% | -0.67% | 5383 | -0.84% | 0.27% | 1.47% | 5.09% |
| 2022-01-04 | 30.55 | 14640 | 21 | 140 | 0 | 0.96% | 2.98% | 0.34% | 5429 | -40.4% | 0.28% | 1.4% | 5.33% |
| 2022-01-03 | 30.75 | 14619 | 579 | 140 | 0 | 0.96% | 2.97% | 3.85% | 9109 | 90.7% | 0.46% | 1.35% | 5.51% |
| 2021-12-30 | 30.45 | 14040 | -108 | 140 | -9 | 1.0% | 2.86% | -0.69% | 4776 | 11.13% | 0.24% | 0.99% | 5.33% |
| 2021-12-29 | 30.25 | 14148 | -49 | 149 | 0 | 1.05% | 2.88% | -0.35% | 4298 | 9.9% | 0.22% | 0.89% | 5.49% |
| 2021-12-28 | 30.25 | 14197 | -94 | 149 | 0 | 1.05% | 2.89% | -0.69% | 3911 | -12.6% | 0.2% | 0.79% | 5.53% |
| 2021-12-27 | 30.25 | 14291 | -6 | 149 | -5 | 1.04% | 2.91% | 0.0% | 4475 | 132.21% | 0.23% | 0.74% | 5.88% |
| 2021-12-24 | 30.05 | 14297 | -63 | 154 | 0 | 1.08% | 2.91% | -0.34% | 1927 | -32.53% | 0.1% | 0.74% | 5.99% |
| 2021-12-23 | 30.05 | 14360 | -5 | 154 | -25 | 1.07% | 2.92% | 0.0% | 2856 | 19.72% | 0.15% | 0.95% | 6.27% |
| 2021-12-22 | 29.95 | 14365 | -63 | 179 | -1 | 1.25% | 2.92% | -0.34% | 2386 | -19.04% | 0.12% | 1.02% | 6.41% |
| 2021-12-21 | 29.95 | 14428 | -82 | 180 | -17 | 1.25% | 2.93% | -0.68% | 2947 | -32.57% | 0.15% | 1.16% | 6.54% |
| 2021-12-20 | 29.6 | 14510 | -140 | 197 | 9 | 1.36% | 2.95% | -1.01% | 4370 | -28.47% | 0.22% | 1.38% | 6.85% |
| 2021-12-17 | 29.6 | 14650 | 81 | 188 | -1 | 1.28% | 2.98% | 0.68% | 6110 | 44.65% | 0.31% | 1.48% | 7.0% |
| 2021-12-16 | 29.9 | 14569 | 149 | 189 | -4 | 1.3% | 2.96% | 1.02% | 4224 | -17.98% | 0.21% | 1.37% | 7.3% |
| 2021-12-15 | 29.75 | 14420 | 135 | 193 | 17 | 1.34% | 2.93% | 0.69% | 5149 | -28.62% | 0.26% | 1.46% | 8.12% |
| 2021-12-14 | 29.75 | 14285 | -175 | 176 | 4 | 1.23% | 2.91% | -1.02% | 7215 | 12.77% | 0.37% | 1.66% | 8.41% |
| 2021-12-13 | 30.1 | 14460 | 18 | 172 | 0 | 1.19% | 2.94% | 0.0% | 6398 | 59.07% | 0.33% | 1.81% | 8.63% |
| 2021-12-10 | 30.25 | 14442 | -45 | 172 | -2 | 1.19% | 2.94% | -0.34% | 4022 | -31.97% | 0.2% | 1.95% | 10.2% |
| 2021-12-09 | 30.35 | 14487 | -127 | 174 | 0 | 1.2% | 2.95% | -0.67% | 5912 | -35.52% | 0.3% | 2.02% | 10.32% |
| 2021-12-08 | 30.2 | 14614 | -171 | 174 | 2 | 1.19% | 2.97% | -1.33% | 9169 | -10.0% | 0.47% | 2.13% | 10.41% |
| 2021-12-07 | 30.0 | 14785 | -456 | 172 | -14 | 1.16% | 3.01% | -2.9% | 10188 | 13.3% | 0.52% | 1.91% | 10.41% |
| 2021-12-06 | 30.25 | 15241 | 49 | 186 | 10 | 1.22% | 3.1% | 0.32% | 8992 | 63.24% | 0.46% | 1.95% | 10.6% |
| 2021-12-03 | 29.95 | 15192 | -286 | 176 | -26 | 1.16% | 3.09% | -1.9% | 5508 | -31.16% | 0.28% | 1.83% | 10.35% |
| 2021-12-02 | 29.25 | 15478 | 134 | 202 | -8 | 1.31% | 3.15% | 0.96% | 8002 | 63.31% | 0.41% | 1.92% | 10.34% |
| 2021-12-01 | 29.6 | 15344 | -256 | 210 | 20 | 1.37% | 3.12% | -1.58% | 4900 | -54.86% | 0.25% | 1.81% | 10.1% |
| 2021-11-30 | 29.5 | 15600 | 217 | 190 | -8 | 1.22% | 3.17% | 1.28% | 10856 | 62.67% | 0.55% | 1.81% | 10.13% |
| 2021-11-29 | 29.65 | 15383 | -386 | 198 | 44 | 1.29% | 3.13% | -2.49% | 6673 | -9.72% | 0.34% | 1.71% | 9.78% |
| 2021-11-26 | 29.65 | 15769 | -547 | 154 | 3 | 0.98% | 3.21% | -3.31% | 7391 | 28.79% | 0.38% | 1.74% | 9.71% |
| 2021-11-25 | 30.0 | 16316 | 51 | 151 | -8 | 0.93% | 3.32% | 0.3% | 5739 | 17.72% | 0.29% | 1.98% | 9.9% |
| 2021-11-24 | 30.1 | 16265 | 86 | 159 | -1 | 0.98% | 3.31% | 0.61% | 4875 | -45.6% | 0.25% | 2.72% | 10.22% |
| 2021-11-23 | 29.9 | 16179 | -86 | 160 | -13 | 0.99% | 3.29% | -0.6% | 8962 | 22.41% | 0.46% | 3.03% | 10.55% |
| 2021-11-22 | 30.15 | 16265 | 241 | 173 | -13 | 1.06% | 3.31% | 1.53% | 7321 | -38.89% | 0.37% | 3.16% | 10.33% |
| 2021-11-19 | 30.1 | 16024 | -227 | 186 | -33 | 1.16% | 3.26% | -1.51% | 11980 | -41.39% | 0.61% | 4.68% | 10.28% |
| 2021-11-18 | 30.5 | 16251 | -600 | 219 | -49 | 1.35% | 3.31% | -3.5% | 20441 | 87.98% | 1.04% | 4.4% | 9.84% |
| 2021-11-17 | 31.7 | 16851 | 1802 | 268 | 5 | 1.59% | 3.43% | 12.09% | 10874 | -5.61% | 0.55% | 3.75% | 9.11% |
| 2021-11-16 | 31.15 | 15049 | -10 | 263 | 1 | 1.75% | 3.06% | 0.0% | 11520 | -69.13% | 0.59% | 3.67% | 8.69% |
| 2021-11-15 | 31.2 | 15059 | 15059 | 262 | 262 | 1.74% | 3.06% | N/A | 37321 | 490.24% | 1.9% | 3.78% | 8.26% |
| 2021-11-13 | 29.8 | 0 | -14713 | 0 | -393 | 0 | N/A | N/A | 6323 | -17.9% | 0.32% | 2.09% | 7.0% |
| 2021-11-12 | 33.55 | 14713 | -624 | 393 | 9 | 2.67% | 2.99% | -4.17% | 7701 | -16.71% | 0.39% | 2.04% | 7.08% |
| 2021-11-11 | 33.25 | 15337 | 121 | 384 | 4 | 2.5% | 3.12% | 0.97% | 9246 | -33.08% | 0.47% | 1.81% | 7.21% |
| 2021-11-10 | 33.05 | 15216 | -268 | 380 | 10 | 2.5% | 3.09% | -1.9% | 13816 | 241.95% | 0.7% | 1.63% | 7.32% |
| 2021-11-09 | 32.25 | 15484 | -263 | 370 | -5 | 2.39% | 3.15% | -1.56% | 4040 | -24.99% | 0.21% | 1.13% | 6.95% |
| 2021-11-08 | 32.25 | 15747 | 15747 | 375 | 375 | 2.38% | 3.2% | N/A | 5386 | 68.19% | 0.27% | 1.19% | 7.24% |
| 2021-11-06 | 30.25 | 0 | -16536 | 0 | -372 | 0 | N/A | N/A | 3202 | -42.19% | 0.16% | 1.49% | 7.3% |
| 2021-11-05 | 32.1 | 16536 | -74 | 372 | 10 | 2.25% | 3.36% | -0.59% | 5539 | 38.08% | 0.28% | 1.93% | 7.98% |
| 2021-11-04 | 32.1 | 16610 | -155 | 362 | 7 | 2.18% | 3.38% | -0.88% | 4012 | -23.02% | 0.2% | 2.23% | 8.16% |
| 2021-11-03 | 32.0 | 16765 | 29 | 355 | 5 | 2.12% | 3.41% | 0.29% | 5211 | -53.71% | 0.26% | 2.26% | 8.18% |
| 2021-11-02 | 31.6 | 16736 | -171 | 350 | 20 | 2.09% | 3.4% | -1.16% | 11258 | -5.31% | 0.57% | 2.32% | 8.24% |
| 2021-11-01 | 31.6 | 16907 | 16907 | 330 | 330 | 1.95% | 3.44% | N/A | 11890 | 4.29% | 0.6% | 1.91% | 7.82% |
| 2021-10-30 | 30.0 | 0 | -17222 | 0 | -331 | 0 | N/A | N/A | 11401 | 142.2% | 0.58% | 1.62% | 7.43% |
| 2021-10-29 | 31.0 | 17222 | -228 | 331 | -36 | 1.92% | 3.5% | -1.41% | 4707 | -25.36% | 0.24% | 1.17% | 7.13% |
| 2021-10-28 | 31.0 | 17450 | 407 | 367 | 1 | 2.1% | 3.55% | 2.31% | 6306 | 92.22% | 0.32% | 1.09% | 7.15% |
| 2021-10-27 | 30.9 | 17043 | -59 | 366 | 16 | 2.15% | 3.47% | -0.29% | 3281 | -47.25% | 0.17% | 1.4% | 7.08% |
| 2021-10-26 | 30.85 | 17102 | 152 | 350 | 25 | 2.05% | 3.48% | 0.87% | 6220 | 147.75% | 0.32% | 1.64% | 7.09% |
| 2021-10-25 | 30.55 | 16950 | 345 | 325 | -66 | 1.92% | 3.45% | 2.07% | 2510 | -19.2% | 0.13% | 1.85% | 7.03% |
| 2021-10-22 | 30.4 | 16605 | -227 | 391 | -19 | 2.35% | 3.38% | -1.17% | 3107 | -75.16% | 0.16% | 2.3% | 7.02% |
| 2021-10-21 | 30.45 | 16832 | -146 | 410 | -10 | 2.44% | 3.42% | -0.87% | 12510 | 58.61% | 0.64% | 2.47% | 6.96% |
| 2021-10-20 | 30.85 | 16978 | -349 | 420 | 7 | 2.47% | 3.45% | -1.99% | 7887 | -23.38% | 0.4% | 2.33% | 6.81% |
| 2021-10-19 | 30.15 | 17327 | -93 | 413 | 31 | 2.38% | 3.52% | -0.56% | 10293 | -9.71% | 0.52% | 2.26% | 6.72% |
| 2021-10-18 | 30.0 | 17420 | 113 | 382 | -7 | 2.19% | 3.54% | 0.57% | 11401 | 74.18% | 0.58% | 2.59% | 6.4% |
| 2021-10-15 | 30.3 | 17307 | -165 | 389 | 10 | 2.25% | 3.52% | -0.85% | 6545 | -32.34% | 0.33% | 2.46% | 6.46% |
| 2021-10-14 | 29.9 | 17472 | 647 | 379 | -7 | 2.17% | 3.55% | 3.8% | 9674 | 46.29% | 0.49% | 2.35% | 6.29% |
| 2021-10-13 | 30.4 | 16825 | 364 | 386 | 49 | 2.29% | 3.42% | 2.09% | 6612 | -60.23% | 0.34% | 2.19% | 5.99% |
| 2021-10-12 | 29.9 | 16461 | -610 | 337 | 54 | 2.05% | 3.35% | -3.46% | 16629 | 85.42% | 0.85% | 2.01% | 6.17% |
| 2021-10-08 | 29.65 | 17071 | 186 | 283 | 39 | 1.66% | 3.47% | 1.17% | 8968 | 102.56% | 0.46% | 1.38% | 5.55% |
| 2021-10-07 | 29.0 | 16885 | 219 | 244 | 32 | 1.45% | 3.43% | 1.18% | 4427 | -30.81% | 0.23% | 1.2% | 5.48% |
| 2021-10-06 | 28.75 | 16666 | 212 | 212 | 7 | 1.27% | 3.39% | 1.19% | 6398 | 109.98% | 0.33% | 1.23% | 5.53% |
| 2021-10-05 | 28.2 | 16454 | -86 | 205 | 12 | 1.25% | 3.35% | -0.3% | 3047 | -28.79% | 0.15% | 1.16% | 5.6% |
| 2021-10-04 | 27.85 | 16540 | -235 | 193 | -36 | 1.17% | 3.36% | -1.47% | 4279 | -22.36% | 0.22% | 1.18% | 5.65% |
| 2021-10-01 | 28.35 | 16775 | -73 | 229 | -27 | 1.37% | 3.41% | -0.58% | 5512 | 11.44% | 0.28% | 1.21% | 5.67% |
| 2021-09-30 | 28.65 | 16848 | -60 | 256 | 15 | 1.52% | 3.43% | -0.29% | 4946 | -0.09% | 0.25% | 1.05% | 5.57% |
| 2021-09-29 | 28.75 | 16908 | 226 | 241 | -51 | 1.43% | 3.44% | 1.47% | 4950 | 42.66% | 0.25% | 0.91% | 5.58% |
| 2021-09-28 | 29.1 | 16682 | -368 | 292 | 5 | 1.75% | 3.39% | -2.31% | 3470 | -30.82% | 0.18% | 1.14% | 5.65% |
| 2021-09-27 | 29.05 | 17050 | -203 | 287 | -14 | 1.68% | 3.47% | -1.14% | 5016 | 116.91% | 0.26% | 1.27% | 5.87% |
| 2021-09-24 | 28.7 | 17253 | -54 | 301 | -9 | 1.74% | 3.51% | -0.28% | 2312 | 10.09% | 0.12% | 1.22% | 5.84% |
| 2021-09-23 | 28.55 | 17307 | -1 | 310 | 0 | 1.79% | 3.52% | 0.0% | 2100 | -78.01% | 0.11% | 1.75% | 5.87% |
| 2021-09-22 | 28.7 | 17308 | -66 | 310 | -14 | 1.79% | 3.52% | -0.28% | 9552 | 60.17% | 0.49% | 1.79% | 5.99% |
| 2021-09-17 | 28.75 | 17374 | 284 | 324 | -7 | 1.86% | 3.53% | 1.44% | 5963 | 50.11% | 0.3% | 1.5% | 5.76% |
| 2021-09-16 | 28.75 | 17090 | 287 | 331 | 10 | 1.94% | 3.48% | 1.75% | 3972 | -68.82% | 0.2% | 1.72% | 5.8% |
| 2021-09-15 | 29.25 | 16803 | -242 | 321 | 76 | 1.91% | 3.42% | -1.44% | 12742 | 315.71% | 0.65% | 1.74% | 5.91% |
| 2021-09-14 | 28.4 | 17045 | -39 | 245 | 6 | 1.44% | 3.47% | 0.0% | 3065 | -19.43% | 0.16% | 1.48% | 5.74% |
| 2021-09-13 | 28.5 | 17084 | 171 | 239 | -35 | 1.4% | 3.47% | 0.87% | 3804 | -62.72% | 0.19% | 1.6% | 6.23% |
| 2021-09-10 | 28.8 | 16913 | 67 | 274 | 35 | 1.62% | 3.44% | 0.29% | 10206 | 133.19% | 0.52% | 1.8% | 6.89% |
| 2021-09-09 | 27.8 | 16846 | -240 | 239 | -28 | 1.42% | 3.43% | -1.15% | 4377 | -42.38% | 0.22% | 1.49% | 7.83% |
| 2021-09-08 | 27.8 | 17086 | -114 | 267 | 33 | 1.56% | 3.47% | -0.86% | 7596 | 39.07% | 0.39% | 1.5% | 8.95% |
| 2021-09-07 | 28.4 | 17200 | 97 | 234 | -5 | 1.36% | 3.5% | 0.57% | 5462 | -29.4% | 0.28% | 1.29% | 8.83% |
| 2021-09-06 | 28.7 | 17103 | -459 | 239 | 61 | 1.4% | 3.48% | -2.52% | 7736 | 89.09% | 0.39% | 1.28% | 8.77% |
| 2021-09-03 | 29.35 | 17562 | -91 | 178 | -4 | 1.01% | 3.57% | -0.56% | 4091 | -13.15% | 0.21% | 1.21% | 8.53% |
| 2021-09-02 | 29.35 | 17653 | 16 | 182 | -10 | 1.03% | 3.59% | 0.0% | 4711 | 38.82% | 0.24% | 1.39% | 8.49% |
| 2021-09-01 | 29.75 | 17637 | 2 | 192 | 25 | 1.09% | 3.59% | 0.0% | 3393 | -35.35% | 0.17% | 1.38% | 8.5% |
| 2021-08-31 | 29.75 | 17635 | -284 | 167 | 1 | 0.95% | 3.59% | -1.37% | 5249 | -16.98% | 0.27% | 1.35% | 8.7% |
| 2021-08-30 | 29.8 | 17919 | 61 | 166 | -2 | 0.93% | 3.64% | 0.28% | 6323 | -18.25% | 0.32% | 1.31% | 8.63% |
| 2021-08-27 | 29.85 | 17858 | 29 | 168 | 0 | 0.94% | 3.63% | 0.0% | 7734 | 76.94% | 0.39% | 1.25% | 8.57% |
| 2021-08-26 | 29.35 | 17829 | -198 | 168 | -4 | 0.94% | 3.63% | -1.09% | 4371 | 47.42% | 0.22% | 1.2% | 8.41% |
| 2021-08-25 | 29.2 | 18027 | -3 | 172 | -18 | 0.95% | 3.67% | 0.0% | 2965 | -33.18% | 0.15% | 1.29% | 8.4% |
| 2021-08-24 | 29.05 | 18030 | -447 | 190 | -2 | 1.05% | 3.67% | -2.39% | 4437 | -12.11% | 0.23% | 1.61% | 8.69% |
| 2021-08-23 | 29.3 | 18477 | 255 | 192 | -28 | 1.04% | 3.76% | 1.35% | 5048 | -24.7% | 0.26% | 2.03% | 8.73% |
| 2021-08-20 | 28.8 | 18222 | -77 | 220 | 11 | 1.21% | 3.71% | -0.27% | 6704 | 8.52% | 0.34% | 2.64% | 8.72% |
| 2021-08-19 | 28.6 | 18299 | -286 | 209 | -30 | 1.14% | 3.72% | -1.59% | 6177 | -33.87% | 0.31% | 3.75% | 8.57% |
| 2021-08-18 | 29.25 | 18585 | 73 | 239 | 6 | 1.29% | 3.78% | 0.53% | 9342 | -26.62% | 0.47% | 4.78% | 8.66% |
| 2021-08-17 | 28.85 | 18512 | -405 | 233 | 71 | 1.26% | 3.76% | -2.34% | 12730 | -24.74% | 0.65% | 4.57% | 9.12% |
| 2021-08-16 | 29.6 | 18917 | -1443 | 162 | 11 | 0.86% | 3.85% | -7.0% | 16916 | -40.8% | 0.86% | 4.15% | 9.03% |
| 2021-08-13 | 30.75 | 20360 | 2083 | 151 | 12 | 0.74% | 4.14% | 11.29% | 28573 | 8.04% | 1.45% | 3.44% | 8.65% |
| 2021-08-12 | 31.15 | 18277 | 736 | 139 | 77 | 0.76% | 3.72% | 4.2% | 26446 | 408.25% | 1.34% | 2.15% | 7.45% |
| 2021-08-11 | 29.4 | 17541 | -13 | 62 | 19 | 0.35% | 3.57% | 0.0% | 5203 | 18.39% | 0.26% | 1.06% | 6.46% |
| 2021-08-10 | 29.8 | 17554 | 72 | 43 | 6 | 0.24% | 3.57% | 0.28% | 4395 | 44.76% | 0.22% | 1.17% | 6.55% |
| 2021-08-09 | 29.95 | 17482 | -203 | 37 | 3 | 0.21% | 3.56% | -1.11% | 3036 | -5.19% | 0.15% | 1.14% | 6.83% |
| 2021-08-06 | 30.25 | 17685 | -148 | 34 | 1 | 0.19% | 3.6% | -0.83% | 3202 | -35.57% | 0.16% | 1.24% | 7.61% |
| 2021-08-05 | 30.15 | 17833 | -572 | 33 | 1 | 0.19% | 3.63% | -2.94% | 4970 | -32.11% | 0.25% | 1.32% | 8.3% |
| 2021-08-04 | 30.3 | 18405 | 724 | 32 | -13 | 0.17% | 3.74% | 3.89% | 7321 | 87.16% | 0.37% | 1.28% | 8.44% |
| 2021-08-03 | 29.7 | 17681 | 81 | 45 | -30 | 0.25% | 3.6% | 0.56% | 3911 | -21.74% | 0.2% | 1.34% | 8.65% |
| 2021-08-02 | 29.9 | 17600 | -44 | 75 | 25 | 0.43% | 3.58% | -0.28% | 4998 | 5.25% | 0.25% | 1.41% | 9.52% |
| 2021-07-30 | 29.5 | 17644 | -319 | 50 | 5 | 0.28% | 3.59% | -1.64% | 4749 | 14.23% | 0.24% | 1.4% | 9.64% |
| 2021-07-29 | 29.75 | 17963 | 39 | 45 | -4 | 0.25% | 3.65% | 0.0% | 4157 | -51.8% | 0.21% | 1.35% | 9.67% |
| 2021-07-28 | 29.3 | 17924 | 69 | 49 | 9 | 0.27% | 3.65% | 0.55% | 8624 | 66.24% | 0.44% | 1.55% | 10.01% |
| 2021-07-27 | 29.75 | 17855 | -167 | 40 | -76 | 0.22% | 3.63% | -1.09% | 5188 | 7.52% | 0.26% | 2.04% | 9.94% |
| 2021-07-26 | 29.75 | 18022 | -364 | 116 | 79 | 0.64% | 3.67% | -1.87% | 4825 | 30.33% | 0.25% | 2.33% | 9.97% |
| 2021-07-23 | 29.3 | 18386 | 24 | 37 | 20 | 0.2% | 3.74% | 0.27% | 3702 | -54.09% | 0.19% | 2.57% | 9.97% |
| 2021-07-22 | 29.25 | 18362 | 378 | 17 | 17 | 0.09% | 3.73% | 1.91% | 8063 | -55.89% | 0.41% | 2.64% | 10.19% |
| 2021-07-21 | 30.35 | 17984 | -206 | 0 | 0 | 0.0% | 3.66% | -1.08% | 18281 | 66.6% | 0.93% | 2.57% | 10.05% |
| 2021-07-20 | 31.0 | 18190 | -582 | 0 | 0 | 0.0% | 3.7% | -3.14% | 10973 | 16.13% | 0.56% | 2.0% | 9.35% |
| 2021-07-19 | 31.5 | 18772 | -301 | 0 | 0 | 0.0% | 3.82% | -1.55% | 9449 | 86.24% | 0.48% | 1.94% | 8.99% |
| 2021-07-16 | 31.95 | 19073 | -189 | 0 | -30 | 0.0% | 3.88% | -1.02% | 5073 | -25.99% | 0.26% | 2.41% | 8.79% |
| 2021-07-15 | 32.1 | 19262 | -121 | 30 | -43 | 0.16% | 3.92% | -0.51% | 6855 | -1.65% | 0.35% | 2.99% | 8.96% |
| 2021-07-14 | 31.9 | 19383 | -13 | 73 | -537 | 0.38% | 3.94% | 0.0% | 6970 | -29.55% | 0.35% | 3.04% | 8.91% |
| 2021-07-13 | 32.15 | 19396 | -197 | 610 | -10 | 3.14% | 3.94% | -1.01% | 9894 | -46.61% | 0.5% | 3.27% | 8.97% |
| 2021-07-12 | 32.05 | 19593 | 658 | 620 | -23 | 3.16% | 3.98% | 3.38% | 18530 | 11.31% | 0.94% | 3.84% | 8.72% |
| 2021-07-09 | 32.45 | 18935 | 765 | 643 | 13 | 3.4% | 3.85% | 4.05% | 16647 | 116.09% | 0.85% | 3.27% | 7.92% |
| 2021-07-08 | 31.65 | 18170 | -78 | 630 | -25 | 3.47% | 3.7% | -0.27% | 7703 | -33.07% | 0.39% | 2.69% | 7.37% |
| 2021-07-07 | 31.3 | 18248 | -191 | 655 | -5 | 3.59% | 3.71% | -1.07% | 11509 | -45.32% | 0.59% | 2.85% | 7.19% |
| 2021-07-06 | 31.95 | 18439 | 893 | 660 | 6 | 3.58% | 3.75% | 5.04% | 21050 | 187.6% | 1.07% | 2.63% | 6.79% |
| 2021-07-05 | 31.15 | 17546 | -175 | 654 | 0 | 3.73% | 3.57% | -0.83% | 7319 | 35.27% | 0.37% | 1.86% | 6.53% |
| 2021-07-02 | 30.6 | 17721 | -167 | 654 | -11 | 3.69% | 3.6% | -1.1% | 5411 | -49.93% | 0.28% | 1.74% | 6.47% |
| 2021-07-01 | 30.55 | 17888 | 158 | 665 | 18 | 3.72% | 3.64% | 0.83% | 10806 | 49.65% | 0.55% | 1.86% | 6.6% |
| 2021-06-30 | 30.8 | 17730 | 118 | 647 | -2 | 3.65% | 3.61% | 0.84% | 7221 | 23.12% | 0.37% | 1.58% | 6.49% |
| 2021-06-29 | 30.6 | 17612 | -90 | 649 | -296 | 3.68% | 3.58% | -0.56% | 5865 | 21.67% | 0.3% | 1.45% | 6.45% |
| 2021-06-28 | 30.6 | 17702 | 324 | 945 | 0 | 5.34% | 3.6% | 1.98% | 4820 | -39.46% | 0.25% | 1.35% | 6.68% |
| 2021-06-25 | 30.5 | 17378 | -105 | 945 | 0 | 5.44% | 3.53% | -0.84% | 7962 | 51.61% | 0.4% | 1.38% | 6.74% |
| 2021-06-24 | 30.75 | 17483 | -14 | 945 | -7 | 5.41% | 3.56% | 0.0% | 5251 | 14.79% | 0.27% | 1.41% | 6.7% |
| 2021-06-23 | 30.25 | 17497 | -50 | 952 | 0 | 5.44% | 3.56% | -0.28% | 4575 | 17.21% | 0.23% | 1.44% | 6.83% |
| 2021-06-22 | 29.9 | 17547 | 314 | 952 | -10 | 5.43% | 3.57% | 2.0% | 3903 | -28.66% | 0.2% | 1.62% | 7.18% |
| 2021-06-21 | 29.75 | 17233 | -31 | 962 | 7 | 5.58% | 3.5% | -0.28% | 5471 | -35.3% | 0.28% | 1.67% | 7.44% |
| 2021-06-18 | 30.1 | 17264 | -155 | 955 | -19 | 5.53% | 3.51% | -0.85% | 8457 | 44.92% | 0.43% | 1.54% | 7.61% |
| 2021-06-17 | 30.1 | 17419 | -886 | 974 | 11 | 5.59% | 3.54% | -4.84% | 5835 | -28.19% | 0.3% | 1.41% | 7.68% |
| 2021-06-16 | 29.55 | 18305 | -665 | 963 | -11 | 5.26% | 3.72% | -3.63% | 8126 | 62.26% | 0.41% | 1.32% | 8.04% |
| 2021-06-15 | 30.3 | 18970 | 90 | 974 | -4 | 5.13% | 3.86% | 0.52% | 5008 | 74.08% | 0.25% | 1.09% | 8.34% |
| 2021-06-11 | 30.05 | 18880 | -54 | 978 | -2 | 5.18% | 3.84% | -0.26% | 2877 | -50.7% | 0.15% | 1.65% | 9.23% |
| 2021-06-10 | 30.1 | 18934 | 225 | 980 | -21 | 5.18% | 3.85% | 1.05% | 5836 | 42.22% | 0.3% | 1.81% | 9.9% |
| 2021-06-09 | 29.9 | 18709 | 25 | 1001 | -17 | 5.35% | 3.81% | 0.26% | 4104 | 12.88% | 0.21% | 1.92% | 10.64% |
| 2021-06-08 | 30.2 | 18684 | -80 | 1018 | 6 | 5.45% | 3.8% | -0.52% | 3635 | -77.24% | 0.18% | 2.16% | 12.16% |
| 2021-06-07 | 29.95 | 18764 | -480 | 1012 | 12 | 5.39% | 3.82% | -2.3% | 15975 | 164.43% | 0.81% | 2.29% | 13.06% |
| 2021-06-04 | 31.0 | 19244 | 445 | 1000 | 48 | 5.2% | 3.91% | 2.36% | 6041 | -25.39% | 0.31% | 2.01% | 12.76% |
| 2021-06-03 | 31.0 | 18799 | 244 | 952 | 14 | 5.06% | 3.82% | 1.33% | 8098 | -6.22% | 0.41% | 2.01% | 13.09% |
| 2021-06-02 | 30.5 | 18555 | 515 | 938 | 26 | 5.06% | 3.77% | 2.72% | 8634 | 36.39% | 0.44% | 1.96% | 13.43% |
| 2021-06-01 | 31.05 | 18040 | 482 | 912 | 12 | 5.06% | 3.67% | 2.8% | 6331 | -39.74% | 0.32% | 1.92% | 13.51% |
| 2021-05-31 | 30.7 | 17558 | 758 | 900 | 10 | 5.13% | 3.57% | 4.39% | 10505 | 75.97% | 0.53% | 2.18% | 14.45% |
| 2021-05-28 | 30.15 | 16800 | -102 | 890 | -6 | 5.3% | 3.42% | -0.58% | 5970 | -16.0% | 0.3% | 2.1% | 14.99% |
| 2021-05-27 | 29.75 | 16902 | -82 | 896 | -4 | 5.3% | 3.44% | -0.29% | 7107 | -10.26% | 0.36% | 2.24% | 15.46% |
| 2021-05-26 | 30.15 | 16984 | 59 | 900 | 9 | 5.3% | 3.45% | 0.29% | 7920 | -30.85% | 0.4% | 2.38% | 15.68% |
| 2021-05-25 | 30.0 | 16925 | -128 | 891 | -21 | 5.26% | 3.44% | -0.86% | 11454 | 29.38% | 0.58% | 2.64% | 15.89% |
| 2021-05-24 | 29.25 | 17053 | 26 | 912 | 2 | 5.35% | 3.47% | 0.29% | 8853 | 0.57% | 0.45% | 2.77% | 15.98% |
| 2021-05-21 | 28.9 | 17027 | -3 | 910 | -38 | 5.34% | 3.46% | 0.0% | 8802 | -10.6% | 0.45% | 3.47% | 16.19% |
| 2021-05-20 | 28.55 | 17030 | -90 | 948 | 17 | 5.57% | 3.46% | -0.57% | 9846 | -23.73% | 0.5% | 3.83% | 17.55% |
| 2021-05-19 | 29.1 | 17120 | 198 | 931 | 8 | 5.44% | 3.48% | 1.16% | 12909 | -8.65% | 0.66% | 4.37% | 18.57% |
| 2021-05-18 | 29.0 | 16922 | -594 | 923 | -39 | 5.45% | 3.44% | -3.37% | 14132 | -37.42% | 0.72% | 5.45% | 19.3% |
| 2021-05-17 | 26.4 | 17516 | -2534 | 962 | 41 | 5.49% | 3.56% | -12.75% | 22582 | 41.68% | 1.15% | 5.81% | 19.77% |
| 2021-05-14 | 29.0 | 20050 | -468 | 921 | 40 | 4.59% | 4.08% | -2.16% | 15938 | -22.04% | 0.81% | 5.17% | 19.54% |
| 2021-05-13 | 29.45 | 20518 | 157 | 881 | 7 | 4.29% | 4.17% | 0.72% | 20444 | -39.92% | 1.04% | 5.0% | 19.75% |
| 2021-05-12 | 29.75 | 20361 | -435 | 874 | 90 | 4.29% | 4.14% | -2.13% | 34026 | 59.73% | 1.73% | 4.72% | 20.64% |
| 2021-05-11 | 31.6 | 20796 | 392 | 784 | 694 | 3.77% | 4.23% | 1.93% | 21302 | 113.04% | 1.08% | 3.5% | 20.41% |
| 2021-05-10 | 34.25 | 20404 | 691 | 90 | 1 | 0.44% | 4.15% | 3.49% | 9999 | -20.86% | 0.51% | 3.69% | 20.69% |
| 2021-05-07 | 34.65 | 19713 | 750 | 89 | 13 | 0.45% | 4.01% | 3.89% | 12635 | -14.5% | 0.64% | 4.25% | 21.08% |
| 2021-05-06 | 32.95 | 18963 | -1297 | 76 | -45 | 0.4% | 3.86% | -6.31% | 14777 | 44.79% | 0.75% | 4.38% | 21.23% |
| 2021-05-05 | 32.8 | 20260 | 19 | 121 | 45 | 0.6% | 4.12% | 0.0% | 10206 | -58.94% | 0.52% | 4.21% | 21.36% |
| 2021-05-04 | 32.95 | 20241 | 225 | 76 | -1 | 0.38% | 4.12% | 1.23% | 24859 | 18.19% | 1.26% | 4.31% | 21.7% |
| 2021-05-03 | 34.45 | 20016 | -1990 | 77 | 9 | 0.38% | 4.07% | -9.15% | 21032 | 38.49% | 1.07% | 3.71% | 21.87% |
| 2021-04-29 | 36.4 | 22006 | 185 | 68 | 14 | 0.31% | 4.48% | 0.9% | 15186 | 31.75% | 0.77% | 3.31% | 22.35% |
| 2021-04-28 | 36.1 | 21821 | -157 | 54 | 0 | 0.25% | 4.44% | -0.67% | 11527 | -4.51% | 0.59% | 4.34% | 23.54% |
| 2021-04-27 | 35.85 | 21978 | -1296 | 54 | 4 | 0.25% | 4.47% | -5.5% | 12071 | -8.82% | 0.61% | 5.27% | 26.19% |
| 2021-04-26 | 36.2 | 23274 | 847 | 50 | 1 | 0.21% | 4.73% | 3.73% | 13239 | 1.94% | 0.67% | 6.05% | 26.84% |
| 2021-04-23 | 35.95 | 22427 | 821 | 49 | 26 | 0.22% | 4.56% | 3.87% | 12986 | -63.37% | 0.66% | 6.56% | 27.65% |
| 2021-04-22 | 35.95 | 21606 | -1924 | 23 | 23 | 0.11% | 4.39% | -8.35% | 35449 | 18.34% | 1.8% | 6.82% | 27.73% |
| 2021-04-21 | 38.05 | 23530 | 2683 | 0 | 0 | 0.0% | 4.79% | 12.97% | 29956 | 9.78% | 1.52% | 6.03% | 26.98% |
| 2021-04-20 | 36.85 | 20847 | 1378 | 0 | 0 | 0.0% | 4.24% | 7.07% | 27286 | 16.94% | 1.39% | 6.44% | 26.37% |
| 2021-04-19 | 35.55 | 19469 | -473 | 0 | -3 | 0.0% | 3.96% | -2.46% | 23334 | 29.17% | 1.19% | 6.55% | 25.5% |
| 2021-04-16 | 34.4 | 19942 | -3267 | 3 | -169 | 0.02% | 4.06% | -13.98% | 18065 | -9.76% | 0.92% | 6.73% | 24.89% |
| 2021-04-15 | 33.55 | 23209 | 405 | 172 | -48 | 0.74% | 4.72% | 1.72% | 20018 | -47.19% | 1.02% | 6.71% | 24.44% |
| 2021-04-14 | 33.25 | 22804 | -1836 | 220 | -222 | 0.96% | 4.64% | -7.39% | 37908 | 28.43% | 1.93% | 6.48% | 23.98% |
| 2021-04-13 | 34.85 | 24640 | 4658 | 442 | -273 | 1.79% | 5.01% | 23.4% | 29518 | 9.89% | 1.5% | 5.44% | 22.55% |
| 2021-04-12 | 35.55 | 19982 | 231 | 715 | -74 | 3.58% | 4.06% | 1.0% | 26861 | 51.95% | 1.37% | 4.8% | 21.53% |
| 2021-04-09 | 34.2 | 19751 | -753 | 789 | -10 | 3.99% | 4.02% | -3.6% | 17677 | 13.86% | 0.9% | 4.87% | 20.83% |
| 2021-04-08 | 34.4 | 20504 | -1533 | 799 | -46 | 3.9% | 4.17% | -6.92% | 15525 | -10.59% | 0.79% | 5.52% | 20.57% |
| 2021-04-07 | 34.4 | 22037 | 652 | 845 | 7 | 3.83% | 4.48% | 2.99% | 17364 | 2.07% | 0.88% | 6.69% | 20.47% |
| 2021-04-06 | 33.5 | 21385 | -747 | 838 | -12 | 3.92% | 4.35% | -3.33% | 17013 | -39.57% | 0.87% | 9.05% | 20.64% |
| 2021-04-01 | 33.45 | 22132 | 89 | 850 | -234 | 3.84% | 4.5% | 0.45% | 28156 | -7.74% | 1.43% | 9.44% | 20.59% |
| 2021-03-31 | 34.25 | 22043 | -594 | 1084 | 117 | 4.92% | 4.48% | -2.61% | 30517 | -20.6% | 1.55% | 9.49% | 19.8% |
| 2021-03-30 | 33.7 | 22637 | 472 | 967 | 141 | 4.27% | 4.6% | 2.0% | 38434 | -39.77% | 1.95% | 8.69% | 19.21% |
| 2021-03-29 | 32.85 | 22165 | -2457 | 826 | 29 | 3.73% | 4.51% | -9.98% | 63810 | 157.66% | 3.24% | 7.78% | 20.74% |
| 2021-03-26 | 30.75 | 24622 | -1133 | 797 | 58 | 3.24% | 5.01% | -4.39% | 24765 | -15.0% | 1.26% | 5.44% | 19.06% |
| 2021-03-25 | 31.1 | 25755 | 105 | 739 | 48 | 2.87% | 5.24% | 0.38% | 29136 | 98.47% | 1.48% | 4.71% | 19.05% |
| 2021-03-24 | 30.25 | 25650 | -575 | 691 | -4 | 2.69% | 5.22% | -2.06% | 14680 | -28.64% | 0.75% | 3.8% | 18.29% |
| 2021-03-23 | 30.8 | 26225 | 389 | 695 | -17 | 2.65% | 5.33% | 1.52% | 20571 | 14.71% | 1.05% | 3.52% | 18.02% |
| 2021-03-22 | 30.6 | 25836 | 443 | 712 | 13 | 2.76% | 5.25% | 1.74% | 17934 | 74.4% | 0.91% | 3.04% | 17.64% |
| 2021-03-19 | 29.65 | 25393 | -304 | 699 | -23 | 2.75% | 5.16% | -1.34% | 10283 | -8.81% | 0.52% | 2.62% | 17.11% |
| 2021-03-18 | 29.7 | 25697 | 13 | 722 | -5 | 2.81% | 5.23% | 0.19% | 11276 | 23.33% | 0.57% | 2.57% | 17.03% |
| 2021-03-17 | 29.15 | 25684 | 108 | 727 | 1 | 2.83% | 5.22% | 0.38% | 9143 | -17.55% | 0.46% | 2.67% | 17.16% |
| 2021-03-16 | 29.25 | 25576 | 241 | 726 | 1 | 2.84% | 5.2% | 0.97% | 11089 | 13.16% | 0.56% | 2.85% | 17.14% |
| 2021-03-15 | 29.3 | 25335 | 475 | 725 | -13 | 2.86% | 5.15% | 1.78% | 9800 | 5.12% | 0.5% | 2.97% | 17.73% |
| 2021-03-12 | 29.6 | 24860 | -192 | 738 | 0 | 2.97% | 5.06% | -0.78% | 9322 | -29.14% | 0.47% | 3.53% | 18.36% |
| 2021-03-11 | 29.7 | 25052 | 550 | 738 | -14 | 2.95% | 5.1% | 2.41% | 13155 | 4.07% | 0.67% | 3.86% | 19.94% |
| 2021-03-10 | 29.65 | 24502 | 331 | 752 | 752 | 3.07% | 4.98% | 1.22% | 12640 | -6.12% | 0.64% | 3.84% | 20.08% |
| 2021-03-09 | 29.1 | 24171 | -87 | 0 | -747 | 0 | 4.92% | -0.2% | 13465 | -35.19% | 0.68% | 4.16% | 20.41% |
| 2021-03-08 | 28.7 | 24258 | -1042 | 747 | -31 | 3.08% | 4.93% | -4.27% | 20777 | 30.49% | 1.06% | 6.95% | 21.36% |
| 2021-03-05 | 29.45 | 25300 | -326 | 778 | -148 | 3.08% | 5.15% | -1.15% | 15922 | 24.76% | 0.81% | 7.46% | 21.42% |
| 2021-03-04 | 29.85 | 25626 | 516 | 926 | -108 | 3.61% | 5.21% | 1.96% | 12762 | -32.47% | 0.65% | 7.91% | 22.23% |
| 2021-03-03 | 30.2 | 25110 | 98 | 1034 | 153 | 4.12% | 5.11% | 0.39% | 18899 | -72.37% | 0.96% | 7.98% | 23.69% |
| 2021-03-02 | 29.6 | 25012 | 762 | 881 | 92 | 3.52% | 5.09% | 3.25% | 68408 | 122.37% | 3.48% | 7.49% | 23.72% |
| 2021-02-26 | 30.55 | 24250 | 223 | 789 | 17 | 3.25% | 4.93% | 0.82% | 30763 | 24.67% | 1.56% | 4.68% | 20.98% |
| 2021-02-25 | 30.2 | 24027 | 2495 | 772 | 6 | 3.21% | 4.89% | 11.64% | 24675 | 73.82% | 1.25% | 3.5% | 19.89% |
| 2021-02-24 | 29.25 | 21532 | 998 | 766 | -46 | 3.56% | 4.38% | 4.78% | 14196 | 53.64% | 0.72% | 2.68% | 20.01% |
| 2021-02-23 | 29.25 | 20534 | 311 | 812 | -1 | 3.95% | 4.18% | 1.7% | 9240 | -30.08% | 0.47% | 2.67% | 19.88% |
| 2021-02-22 | 29.3 | 20223 | 218 | 813 | -17 | 4.02% | 4.11% | 0.98% | 13214 | 77.78% | 0.67% | 2.64% | 20.18% |
| 2021-02-19 | 28.45 | 20005 | -279 | 830 | -2 | 4.15% | 4.07% | -1.45% | 7433 | -14.45% | 0.38% | 3.12% | 20.15% |
| 2021-02-18 | 28.35 | 20284 | 373 | 832 | -6 | 4.1% | 4.13% | 1.98% | 8688 | -37.78% | 0.44% | 3.87% | 20.22% |
| 2021-02-17 | 28.2 | 19911 | 19911 | 838 | 838 | 4.21% | 4.05% | N/A | 13965 | 60.73% | 0.71% | 5.49% | 20.44% |
| 2021-02-16 | 28.35 | 0 | -19721 | 0 | -753 | 0 | N/A | N/A | 8688 | -61.57% | 0.44% | 5.59% | 20.56% |
| 2021-02-05 | 28.35 | 19721 | 25 | 753 | -140 | 3.82% | 4.01% | 0.0% | 22610 | 1.82% | 1.15% | 6.12% | 20.64% |
| 2021-02-04 | 29.35 | 19696 | -181 | 893 | -48 | 4.53% | 4.01% | -0.74% | 22206 | -45.1% | 1.13% | 6.6% | 20.58% |
| 2021-02-03 | 29.7 | 19877 | 1139 | 941 | 77 | 4.73% | 4.04% | 6.04% | 40449 | 153.51% | 2.06% | 6.59% | 20.42% |
| 2021-02-02 | 28.45 | 18738 | -565 | 864 | 13 | 4.61% | 3.81% | -3.05% | 15955 | -16.29% | 0.81% | 6.16% | 19.67% |
| 2021-02-01 | 28.25 | 19303 | 268 | 851 | -59 | 4.41% | 3.93% | 1.55% | 19060 | -40.75% | 0.97% | 7.45% | 19.71% |
| 2021-01-29 | 28.65 | 19035 | -286 | 910 | 5 | 4.78% | 3.87% | -1.53% | 32167 | 46.8% | 1.64% | 7.47% | 20.31% |
| 2021-01-28 | 29.2 | 19321 | 34 | 905 | -67 | 4.68% | 3.93% | 0.26% | 21912 | -31.45% | 1.11% | 6.58% | 19.59% |
| 2021-01-27 | 29.3 | 19287 | -495 | 972 | 110 | 5.04% | 3.92% | -2.49% | 31965 | -22.77% | 1.63% | 5.94% | 19.0% |
| 2021-01-26 | 29.0 | 19782 | 71 | 862 | 141 | 4.36% | 4.02% | 0.25% | 41390 | 112.65% | 2.1% | 5.68% | 18.58% |
| 2021-01-25 | 27.95 | 19711 | -740 | 721 | 23 | 3.66% | 4.01% | -3.61% | 19463 | 32.88% | 0.99% | 4.17% | 18.71% |
| 2021-01-22 | 27.3 | 20451 | 212 | 698 | -49 | 3.41% | 4.16% | 0.97% | 14648 | 57.39% | 0.74% | 3.95% | 19.38% |
| 2021-01-21 | 26.55 | 20239 | 413 | 747 | -80 | 3.69% | 4.12% | 2.23% | 9306 | -65.5% | 0.47% | 3.85% | 18.96% |
| 2021-01-20 | 26.05 | 19826 | -1982 | 827 | 180 | 4.17% | 4.03% | -9.23% | 26979 | 130.74% | 1.37% | 3.82% | 19.11% |
| 2021-01-19 | 27.25 | 21808 | 193 | 647 | 182 | 2.97% | 4.44% | 0.91% | 11692 | -22.57% | 0.59% | 3.11% | 18.55% |
| 2021-01-18 | 27.65 | 21615 | -385 | 465 | -10 | 2.15% | 4.4% | -1.57% | 15100 | 19.85% | 0.77% | 3.35% | 19.4% |
| 2021-01-15 | 27.7 | 22000 | -291 | 475 | 140 | 2.16% | 4.47% | -1.32% | 12599 | 42.69% | 0.64% | 3.1% | 23.06% |
| 2021-01-14 | 28.25 | 22291 | 187 | 335 | 3 | 1.5% | 4.53% | 0.67% | 8830 | -31.68% | 0.45% | 3.55% | 23.7% |
| 2021-01-13 | 27.95 | 22104 | 188 | 332 | -316 | 1.5% | 4.5% | 0.9% | 12925 | -21.73% | 0.66% | 4.07% | 23.75% |
| 2021-01-12 | 27.7 | 21916 | 129 | 648 | 101 | 2.96% | 4.46% | 0.68% | 16514 | 63.44% | 0.84% | 4.72% | 23.79% |
| 2021-01-11 | 28.6 | 21787 | -345 | 547 | 7 | 2.51% | 4.43% | -1.56% | 10104 | -53.0% | 0.51% | 4.73% | 23.59% |
| 2021-01-08 | 28.0 | 22132 | -872 | 540 | -359 | 2.44% | 4.5% | -3.85% | 21497 | 12.97% | 1.09% | 5.79% | 23.86% |
| 2021-01-07 | 28.75 | 23004 | 463 | 899 | -42 | 3.91% | 4.68% | 2.18% | 19028 | -26.15% | 0.97% | 5.61% | 23.61% |
| 2021-01-06 | 28.85 | 22541 | -279 | 941 | 48 | 4.17% | 4.58% | -1.29% | 25766 | 54.82% | 1.31% | 5.17% | 23.46% |
| 2021-01-05 | 29.2 | 22820 | -356 | 893 | 4 | 3.91% | 4.64% | -1.49% | 16642 | -46.27% | 0.85% | 5.06% | 23.32% |
| 2021-01-04 | 29.3 | 23176 | 295 | 889 | -8 | 3.84% | 4.71% | 1.29% | 30977 | 72.88% | 1.57% | 6.45% | 25.02% |
| 2020-12-31 | 28.95 | 22881 | -300 | 897 | 1 | 3.92% | 4.65% | -1.27% | 17918 | 73.61% | 0.91% | 6.54% | 26.89% |
| 2020-12-30 | 28.5 | 23181 | -137 | 896 | -43 | 3.87% | 4.71% | -0.63% | 10321 | -56.36% | 0.52% | 5.95% | 26.98% |
| 2020-12-29 | 28.5 | 23318 | -143 | 939 | -55 | 4.03% | 4.74% | -0.63% | 23651 | -46.27% | 1.2% | 6.05% | 27.44% |
| 2020-12-28 | 29.05 | 23461 | 1506 | 994 | 276 | 4.24% | 4.77% | 6.71% | 44017 | 34.83% | 2.24% | 5.66% | 26.91% |
| 2020-12-25 | 27.85 | 21955 | -386 | 718 | 35 | 3.27% | 4.47% | -1.54% | 32646 | 404.0% | 1.66% | 4.86% | 26.12% |
| 2020-12-24 | 26.55 | 22341 | -39 | 683 | -52 | 3.06% | 4.54% | -0.22% | 6477 | -46.72% | 0.33% | 7.63% | 24.89% |
| 2020-12-23 | 26.5 | 22380 | 340 | 735 | -44 | 3.28% | 4.55% | 1.56% | 12158 | -23.83% | 0.62% | 8.58% | 24.99% |
| 2020-12-22 | 26.35 | 22040 | -510 | 779 | -164 | 3.53% | 4.48% | -2.4% | 15961 | -43.84% | 0.81% | 8.46% | 25.12% |
| 2020-12-21 | 26.9 | 22550 | -1216 | 943 | 129 | 4.18% | 4.59% | -4.97% | 28422 | -67.33% | 1.45% | 8.35% | 25.1% |
| 2020-12-18 | 27.25 | 23766 | 2196 | 814 | 93 | 3.43% | 4.83% | 10.02% | 86990 | 244.9% | 4.42% | 7.54% | 24.39% |
| 2020-12-17 | 27.45 | 21570 | 1649 | 721 | 120 | 3.34% | 4.39% | 8.4% | 25222 | 156.11% | 1.28% | 3.9% | 20.58% |
| 2020-12-16 | 26.6 | 19921 | 325 | 601 | 56 | 3.02% | 4.05% | 1.5% | 9848 | -28.47% | 0.5% | 3.47% | 20.3% |
| 2020-12-15 | 26.35 | 19596 | -109 | 545 | 72 | 2.78% | 3.99% | -0.5% | 13766 | 9.92% | 0.7% | 3.78% | 20.38% |
| 2020-12-14 | 26.45 | 19705 | -118 | 473 | 2 | 2.4% | 4.01% | -0.5% | 12523 | -18.55% | 0.64% | 4.25% | 20.68% |
| 2020-12-11 | 26.0 | 19823 | -721 | 471 | 7 | 2.38% | 4.03% | -3.59% | 15376 | -7.71% | 0.78% | 6.16% | 21.3% |
| 2020-12-10 | 26.05 | 20544 | 391 | 464 | -144 | 2.26% | 4.18% | 1.95% | 16661 | 4.09% | 0.85% | 8.82% | 21.47% |
| 2020-12-09 | 26.65 | 20153 | -303 | 608 | 123 | 3.02% | 4.1% | -1.44% | 16006 | -30.61% | 0.81% | 8.98% | 22.83% |
| 2020-12-08 | 26.05 | 20456 | -99 | 485 | -292 | 2.37% | 4.16% | -0.48% | 23068 | -53.98% | 1.17% | 9.15% | 22.47% |
| 2020-12-07 | 25.95 | 20555 | -1569 | 777 | 188 | 3.78% | 4.18% | -7.11% | 50122 | -25.98% | 2.55% | 8.65% | 21.76% |
| 2020-12-04 | 26.75 | 22124 | 4220 | 589 | 220 | 2.66% | 4.5% | 23.63% | 67711 | 244.55% | 3.44% | 7.55% | 19.41% |
| 2020-12-03 | 24.85 | 17904 | 767 | 369 | 22 | 2.06% | 3.64% | 4.3% | 19652 | 0.95% | 1.0% | 4.53% | 16.15% |
| 2020-12-02 | 24.3 | 17137 | 1011 | 347 | 58 | 2.02% | 3.49% | 6.4% | 19466 | 47.19% | 0.99% | 3.97% | 15.36% |
| 2020-12-01 | 23.85 | 16126 | -247 | 289 | -2 | 1.79% | 3.28% | -1.5% | 13225 | -53.53% | 0.67% | 3.73% | 14.56% |
| 2020-11-30 | 23.5 | 16373 | 976 | 291 | 26 | 1.78% | 3.33% | 6.39% | 28460 | 239.68% | 1.45% | 3.85% | 14.04% |
| 2020-11-27 | 22.95 | 15397 | -39 | 265 | 2 | 1.72% | 3.13% | -0.32% | 8378 | -2.1% | 0.43% | 3.14% | 12.72% |
| 2020-11-26 | 22.8 | 15436 | -297 | 263 | -15 | 1.7% | 3.14% | -1.88% | 8557 | -41.59% | 0.44% | 3.32% | 12.55% |
| 2020-11-25 | 22.75 | 15733 | -275 | 278 | 28 | 1.77% | 3.2% | -1.84% | 14650 | -6.05% | 0.74% | 3.89% | 12.26% |
| 2020-11-24 | 22.65 | 16008 | 259 | 250 | 7 | 1.56% | 3.26% | 1.87% | 15594 | 7.42% | 0.79% | 3.72% | 11.65% |
| 2020-11-23 | 22.6 | 15749 | -325 | 243 | 30 | 1.54% | 3.2% | -2.14% | 14517 | 21.68% | 0.74% | 3.93% | 11.05% |
| 2020-11-20 | 21.9 | 16074 | -902 | 213 | 42 | 1.33% | 3.27% | -5.22% | 11931 | -39.84% | 0.61% | 4.45% | 10.51% |
| 2020-11-19 | 21.5 | 16976 | -188 | 171 | -25 | 1.01% | 3.45% | -1.15% | 19833 | 74.35% | 1.01% | 4.8% | 10.09% |
| 2020-11-18 | 21.7 | 17164 | 272 | 196 | 10 | 1.14% | 3.49% | 1.45% | 11375 | -41.88% | 0.58% | 6.0% | 9.37% |
| 2020-11-17 | 21.5 | 16892 | -1485 | 186 | 21 | 1.1% | 3.44% | -8.02% | 19571 | -21.05% | 1.0% | 5.87% | 8.96% |
| 2020-11-16 | 21.35 | 18377 | -1571 | 165 | -21 | 0.9% | 3.74% | -7.88% | 24789 | 32.28% | 1.26% | 5.33% | 8.14% |
| 2020-11-13 | 20.7 | 19948 | -469 | 186 | 40 | 0.93% | 4.06% | -2.17% | 18740 | -56.87% | 0.95% | 4.27% | 7.01% |
| 2020-11-12 | 20.5 | 20417 | 3609 | 146 | 45 | 0.72% | 4.15% | 21.35% | 43452 | 393.44% | 2.21% | 3.5% | 6.16% |
| 2020-11-11 | 19.8 | 16808 | 723 | 101 | 1 | 0.6% | 3.42% | 4.59% | 8805 | -3.56% | 0.45% | 1.5% | 4.15% |
| 2020-11-10 | 19.35 | 16085 | 245 | 100 | 2 | 0.62% | 3.27% | 1.55% | 9130 | 139.11% | 0.46% | 1.24% | 3.92% |
| 2020-11-09 | 19.25 | 15840 | 217 | 98 | 0 | 0.62% | 3.22% | 1.26% | 3818 | 4.86% | 0.19% | 0.93% | 3.6% |
| 2020-11-06 | 19.05 | 15623 | -336 | 98 | 0 | 0.63% | 3.18% | -2.15% | 3641 | -10.62% | 0.19% | 0.87% | 3.66% |
| 2020-11-05 | 19.15 | 15959 | -359 | 98 | -1 | 0.61% | 3.25% | -2.11% | 4074 | 7.37% | 0.21% | 0.94% | 3.79% |
| 2020-11-04 | 19.15 | 16318 | -53 | 99 | 1 | 0.61% | 3.32% | -0.3% | 3794 | 25.72% | 0.19% | 0.87% | 3.71% |
| 2020-11-03 | 19.05 | 16371 | 159 | 98 | 0 | 0.6% | 3.33% | 0.91% | 3018 | 18.03% | 0.15% | 0.81% | 3.73% |
| 2020-11-02 | 18.9 | 16212 | 29 | 98 | -49 | 0.6% | 3.3% | 0.3% | 2557 | -49.1% | 0.13% | 0.86% | 3.72% |
| 2020-10-30 | 18.7 | 16183 | -236 | 147 | -1 | 0.91% | 3.29% | -1.5% | 5023 | 83.15% | 0.26% | 0.92% | 3.74% |
| 2020-10-29 | 19.05 | 16419 | -212 | 148 | 10 | 0.9% | 3.34% | -1.18% | 2743 | 2.77% | 0.14% | 0.85% | 3.68% |
| 2020-10-28 | 19.2 | 16631 | -33 | 138 | 64 | 0.83% | 3.38% | -0.29% | 2669 | -31.66% | 0.14% | 1.0% | 3.89% |
| 2020-10-27 | 19.4 | 16664 | 7 | 74 | 1 | 0.44% | 3.39% | 0.0% | 3905 | 1.86% | 0.2% | 1.04% | 4.14% |
| 2020-10-26 | 19.4 | 16657 | -2 | 73 | 0 | 0.44% | 3.39% | 0.0% | 3834 | 6.81% | 0.19% | 1.02% | 4.27% |
| 2020-10-23 | 19.3 | 16659 | 263 | 73 | -18 | 0.44% | 3.39% | 1.8% | 3589 | -36.66% | 0.18% | 0.95% | 4.36% |
| 2020-10-22 | 19.25 | 16396 | -466 | 91 | 4 | 0.56% | 3.33% | -2.92% | 5667 | 66.61% | 0.29% | 0.87% | 4.42% |
| 2020-10-21 | 19.1 | 16862 | -352 | 87 | 0 | 0.52% | 3.43% | -2.0% | 3401 | -2.91% | 0.17% | 0.78% | 4.33% |
| 2020-10-20 | 19.05 | 17214 | -133 | 87 | 0 | 0.51% | 3.5% | -0.85% | 3503 | 36.51% | 0.18% | 0.83% | 4.35% |
| 2020-10-19 | 19.0 | 17347 | -133 | 87 | -2 | 0.5% | 3.53% | -0.84% | 2566 | 25.55% | 0.13% | 0.79% | 4.49% |
| 2020-10-16 | 18.85 | 17480 | -121 | 89 | -4 | 0.51% | 3.56% | -0.56% | 2044 | -45.75% | 0.1% | 0.92% | 5.02% |
| 2020-10-15 | 19.0 | 17601 | -205 | 93 | 2 | 0.53% | 3.58% | -1.1% | 3768 | -14.05% | 0.19% | 1.12% | 5.23% |
| 2020-10-14 | 18.8 | 17806 | -1255 | 91 | 0 | 0.51% | 3.62% | -6.7% | 4384 | 53.89% | 0.22% | 1.06% | 5.27% |
| 2020-10-13 | 18.85 | 19061 | 130 | 91 | 0 | 0.48% | 3.88% | 0.78% | 2849 | -42.56% | 0.14% | 1.05% | 5.44% |
| 2020-10-12 | 19.0 | 18931 | -13 | 91 | 13 | 0.48% | 3.85% | 0.0% | 4960 | -19.52% | 0.25% | 1.05% | 5.71% |
| 2020-10-08 | 19.2 | 18944 | 477 | 78 | 11 | 0.41% | 3.85% | 2.39% | 6163 | 148.43% | 0.31% | 0.95% | 5.9% |
| 2020-10-07 | 18.95 | 18467 | -170 | 67 | 5 | 0.36% | 3.76% | -0.79% | 2481 | -40.48% | 0.13% | 0.83% | 6.33% |
| 2020-10-06 | 18.75 | 18637 | 538 | 62 | -2 | 0.33% | 3.79% | 2.99% | 4168 | 47.82% | 0.21% | 1.05% | 7.93% |
| 2020-10-05 | 18.5 | 18099 | -318 | 64 | -1 | 0.35% | 3.68% | -1.87% | 2820 | -6.94% | 0.14% | 1.22% | 10.16% |
| 2020-09-30 | 18.5 | 18417 | 107 | 65 | 0 | 0.35% | 3.75% | 0.81% | 3030 | -22.29% | 0.15% | 1.41% | 10.88% |
| 2020-09-29 | 18.3 | 18310 | 433 | 65 | -3 | 0.35% | 3.72% | 2.2% | 3899 | -41.89% | 0.2% | 1.55% | 10.95% |
| 2020-09-28 | 18.45 | 17877 | -106 | 68 | 9 | 0.38% | 3.64% | -0.55% | 6710 | -11.69% | 0.34% | 1.58% | N/A |
| 2020-09-25 | 18.1 | 17983 | -579 | 59 | 4 | 0.33% | 3.66% | -3.17% | 7598 | 17.75% | 0.39% | 1.44% | N/A |
| 2020-09-24 | 18.35 | 18562 | 83 | 55 | -23 | 0.3% | 3.78% | 0.53% | 6453 | 12.21% | 0.33% | 1.25% | N/A |
| 2020-09-23 | 18.9 | 18479 | -221 | 78 | -11 | 0.42% | 3.76% | -1.05% | 5750 | 24.08% | 0.29% | 1.24% | N/A |
| 2020-09-22 | 19.25 | 18700 | -464 | 89 | -14 | 0.48% | 3.8% | -2.56% | 4634 | 19.28% | 0.24% | 1.61% | N/A |
| 2020-09-21 | 19.55 | 19164 | 6 | 103 | 2 | 0.54% | 3.9% | 0.0% | 3885 | 1.56% | 0.2% | 1.68% | N/A |
| 2020-09-18 | 19.6 | 19158 | 174 | 101 | -2 | 0.53% | 3.9% | 1.04% | 3825 | -38.86% | 0.19% | 1.73% | N/A |
| 2020-09-17 | 19.75 | 18984 | -529 | 103 | -1 | 0.54% | 3.86% | -2.77% | 6257 | -51.81% | 0.32% | 1.92% | N/A |
| 2020-09-16 | 20.0 | 19513 | 1611 | 104 | 2 | 0.53% | 3.97% | 9.07% | 12984 | 110.3% | 0.66% | 2.02% | N/A |
| 2020-09-15 | 19.4 | 17902 | -275 | 102 | -7 | 0.57% | 3.64% | -1.62% | 6174 | 31.0% | 0.31% | 1.79% | N/A |
| 2020-09-14 | 19.55 | 18177 | -193 | 109 | 1 | 0.6% | 3.7% | -1.07% | 4712 | -38.36% | 0.24% | 2.23% | N/A |
| 2020-09-11 | 19.3 | 18370 | -1010 | 108 | -21 | 0.59% | 3.74% | -5.08% | 7645 | -6.19% | 0.39% | 3.71% | N/A |
| 2020-09-10 | 19.5 | 19380 | -260 | 129 | -9 | 0.67% | 3.94% | -1.25% | 8150 | -5.18% | 0.41% | 5.77% | N/A |
| 2020-09-09 | 19.8 | 19640 | -462 | 138 | 18 | 0.7% | 3.99% | -2.44% | 8595 | -41.48% | 0.44% | 6.22% | N/A |
| 2020-09-08 | 19.9 | 20102 | 1012 | 120 | 6 | 0.6% | 4.09% | 5.41% | 14689 | -56.65% | 0.75% | 6.01% | N/A |
| 2020-09-07 | 20.2 | 19090 | 1319 | 114 | 12 | 0.6% | 3.88% | 7.48% | 33887 | -29.62% | 1.72% | N/A | N/A |
| 2020-09-04 | 20.0 | 17771 | -1739 | 102 | 22 | 0.57% | 3.61% | -9.07% | 48151 | 183.04% | 2.45% | N/A | N/A |
| 2020-09-03 | 19.3 | 19510 | 3085 | 80 | -15 | 0.41% | 3.97% | 18.86% | 17012 | 286.15% | 0.86% | N/A | N/A |
| 2020-09-02 | 18.6 | 16425 | -50 | 95 | -2 | 0.58% | 3.34% | -0.3% | 4405 | 37.59% | 0.22% | N/A | N/A |
| 2020-09-01 | 18.65 | 16475 | -68 | 97 | -36 | 0.59% | 3.35% | -0.3% | 3201 | -53.06% | N/A | N/A | N/A |
| 2020-08-31 | 18.6 | 16543 | -80 | 133 | -11 | 0.8% | 3.36% | -0.59% | 6821 | 69.55% | N/A | N/A | N/A |
| 2020-08-28 | 18.7 | 16623 | -560 | 144 | -88 | 0.87% | 3.38% | -3.15% | 4023 | -53.08% | N/A | N/A | N/A |
| 2020-08-27 | 18.7 | 17183 | 15 | 232 | 3 | 1.35% | 3.49% | 0.0% | 8574 | 132.92% | N/A | N/A | N/A |
| 2020-08-26 | 19.1 | 17168 | -533 | 229 | 7 | 1.33% | 3.49% | -3.06% | 3681 | -61.29% | N/A | N/A | N/A |
| 2020-08-25 | 18.95 | 17701 | 1853 | 222 | -101 | 1.25% | 3.6% | 11.8% | 9510 | -7.92% | N/A | N/A | N/A |
| 2020-08-24 | 19.15 | 15848 | 748 | 323 | -73 | 2.04% | 3.22% | 4.89% | 10329 | 49.23% | N/A | N/A | N/A |
| 2020-08-21 | 18.75 | 15100 | -113 | 396 | 279 | 2.62% | 3.07% | -0.65% | 6921 | -50.38% | N/A | N/A | N/A |
| 2020-08-20 | 18.2 | 15213 | -878 | 117 | -7 | 0.77% | 3.09% | -5.5% | 13949 | -0.81% | N/A | N/A | N/A |
| 2020-08-19 | 19.3 | 16091 | 418 | 124 | 15 | 0.77% | 3.27% | 2.51% | 14063 | -14.49% | N/A | N/A | N/A |
| 2020-08-18 | 18.75 | 15673 | 439 | 109 | 40 | 0.7% | 3.19% | 2.9% | 16446 | 64.63% | N/A | N/A | N/A |
| 2020-08-17 | 18.7 | 15234 | 197 | 69 | -17 | 0.45% | 3.1% | 1.31% | 9989 | 84.77% | N/A | N/A | N/A |
| 2020-08-14 | 18.15 | 15037 | -113 | 86 | 3 | 0.57% | 3.06% | -0.65% | 5406 | 97.49% | N/A | N/A | N/A |
| 2020-08-13 | 18.0 | 15150 | 640 | 83 | 13 | 0.55% | 3.08% | 4.41% | 2737 | -6.14% | N/A | N/A | N/A |
| 2020-08-12 | 18.0 | 14510 | 254 | 70 | -11 | 0.48% | 2.95% | 1.72% | 2916 | -47.95% | N/A | N/A | N/A |
| 2020-08-11 | 18.05 | 14256 | -194 | 81 | -3 | 0.57% | 2.9% | -1.36% | 5604 | -55.29% | N/A | N/A | N/A |
| 2020-08-10 | 18.25 | 14450 | 499 | 84 | 19 | 0.58% | 2.94% | 3.52% | 12534 | 258.68% | N/A | N/A | N/A |
| 2020-08-07 | 17.6 | 13951 | 28 | 65 | 1 | 0.47% | 2.84% | 0.35% | 3494 | -22.29% | N/A | N/A | N/A |
| 2020-08-06 | 17.8 | 13923 | -86 | 64 | 48 | 0.46% | 2.83% | -0.7% | 4497 | -28.28% | N/A | N/A | N/A |
| 2020-08-05 | 17.65 | 14009 | 337 | 16 | 4 | 0.11% | 2.85% | 2.52% | 6270 | 6.54% | N/A | N/A | N/A |
| 2020-08-04 | 17.4 | 13672 | 210 | 12 | 1 | 0.09% | 2.78% | 1.46% | 5885 | 14.83% | N/A | N/A | N/A |
| 2020-08-03 | 16.95 | 13462 | -311 | 11 | -2 | 0.08% | 2.74% | -2.14% | 5125 | 29.13% | N/A | N/A | N/A |
| 2020-07-31 | 16.75 | 13773 | -8 | 13 | 0 | 0.09% | 2.8% | 0.0% | 3969 | 64.21% | N/A | N/A | N/A |
| 2020-07-30 | 16.9 | 13781 | 52 | 13 | 0 | 0.09% | 2.8% | 0.36% | 2417 | -25.39% | N/A | N/A | N/A |
| 2020-07-29 | 16.75 | 13729 | 10 | 13 | 0 | 0.09% | 2.79% | 0.0% | 3239 | -23.55% | N/A | N/A | N/A |
| 2020-07-28 | 16.5 | 13719 | 77 | 13 | -24 | 0.09% | 2.79% | 0.72% | 4237 | -42.6% | N/A | N/A | N/A |
| 2020-07-27 | 16.75 | 13642 | 63 | 37 | 0 | 0.27% | 2.77% | 0.36% | 7381 | 16.07% | N/A | N/A | N/A |
| 2020-07-24 | 17.25 | 13579 | -212 | 37 | 31 | 0.27% | 2.76% | -1.43% | 6359 | -7.62% | N/A | N/A | N/A |
| 2020-07-23 | 17.75 | 13791 | 247 | 6 | 6 | 0.04% | 2.8% | 1.82% | 6884 | -19.99% | N/A | N/A | N/A |
| 2020-07-22 | 18.55 | 13544 | 314 | 0 | 0 | 0.0% | 2.75% | 2.23% | 8604 | 38.71% | N/A | N/A | N/A |
| 2020-07-21 | 18.35 | 13230 | 124 | 0 | 0 | 0.0% | 2.69% | 0.75% | 6203 | 34.51% | N/A | N/A | N/A |
| 2020-07-20 | 18.45 | 13106 | 73 | 0 | 0 | 0.0% | 2.67% | 0.75% | 4611 | 35.84% | N/A | N/A | N/A |
| 2020-07-17 | 18.3 | 13033 | -188 | 0 | -80 | 0.0% | 2.65% | -1.49% | 3394 | 52.51% | N/A | N/A | N/A |
| 2020-07-16 | 18.35 | 13221 | 116 | 80 | -47 | 0.61% | 2.69% | 0.75% | 2226 | -24.5% | N/A | N/A | N/A |
| 2020-07-15 | 18.35 | 13105 | -456 | 127 | -1 | 0.97% | 2.67% | -3.26% | 2948 | 35.77% | N/A | N/A | N/A |
| 2020-07-14 | 18.3 | 13561 | -95 | 128 | -3 | 0.94% | 2.76% | -0.72% | 2171 | -36.36% | N/A | N/A | N/A |
| 2020-07-13 | 18.5 | 13656 | 33 | 131 | -19 | 0.96% | 2.78% | 0.36% | 3412 | -39.06% | N/A | N/A | N/A |
| 2020-07-10 | 18.25 | 13623 | -622 | 150 | -6 | 1.1% | 2.77% | -4.48% | 5599 | 25.6% | N/A | N/A | N/A |
| 2020-07-09 | 18.6 | 14245 | 225 | 156 | 0 | 1.1% | 2.9% | 1.75% | 4458 | -9.47% | N/A | N/A | N/A |
| 2020-07-08 | 18.75 | 14020 | 83 | 156 | -5 | 1.11% | 2.85% | 0.71% | 4924 | -33.69% | N/A | N/A | N/A |
| 2020-07-07 | 18.6 | 13937 | -317 | 161 | -5 | 1.16% | 2.83% | -2.41% | 7426 | -16.76% | N/A | N/A | N/A |
| 2020-07-06 | 18.55 | 14254 | 35 | 166 | -24 | 1.16% | 2.9% | 0.35% | 8922 | 138.4% | N/A | N/A | N/A |
| 2020-07-03 | 18.0 | 14219 | 138 | 190 | 0 | 1.34% | 2.89% | 1.05% | 3742 | 11.7% | N/A | N/A | N/A |
| 2020-07-02 | 17.95 | 14081 | 204 | 190 | 0 | 1.35% | 2.86% | 1.42% | 3350 | 29.57% | N/A | N/A | N/A |
| 2020-07-01 | 17.8 | 13877 | 156 | 190 | -31 | 1.37% | 2.82% | 1.08% | 2585 | -50.32% | N/A | N/A | N/A |
| 2020-06-30 | 17.65 | 13721 | 154 | 221 | -1 | 1.61% | 2.79% | 1.09% | 5204 | 73.99% | N/A | N/A | N/A |
| 2020-06-29 | 17.65 | 13567 | 13567 | 222 | 222 | 1.64% | 2.76% | N/A | 2991 | -72.48% | N/A | N/A | N/A |
| 2020-06-25 | 21.65 | 0 | -13734 | 0 | -184 | 0 | N/A | N/A | 10872 | 64.09% | N/A | N/A | N/A |
| 2020-06-24 | 17.9 | 13734 | -247 | 184 | 3 | 1.34% | 2.79% | -1.76% | 6625 | 71.4% | N/A | N/A | N/A |
| 2020-06-23 | 17.65 | 13981 | 165 | 181 | -2 | 1.29% | 2.84% | 1.07% | 3865 | 5.39% | N/A | N/A | N/A |
| 2020-06-22 | 17.6 | 13816 | 28 | 183 | 2 | 1.32% | 2.81% | 0.36% | 3667 | -15.26% | N/A | N/A | N/A |
| 2020-06-19 | 17.4 | 13788 | -134 | 181 | 0 | 1.31% | 2.8% | -1.06% | 4328 | 31.61% | N/A | N/A | N/A |
| 2020-06-18 | 17.35 | 13922 | -201 | 181 | -1 | 1.3% | 2.83% | -1.39% | 3288 | -11.45% | N/A | N/A | N/A |
| 2020-06-17 | 17.45 | 14123 | 89 | 182 | 13 | 1.29% | 2.87% | 0.7% | 3714 | -2.03% | N/A | N/A | N/A |
| 2020-06-16 | 17.5 | 14034 | 9 | 169 | -3 | 1.2% | 2.85% | 0.0% | 3791 | -13.75% | N/A | N/A | N/A |
| 2020-06-15 | 17.2 | 14025 | -21 | 172 | 2 | 1.23% | 2.85% | -0.35% | 4395 | -27.97% | N/A | N/A | N/A |
| 2020-06-12 | 17.35 | 14046 | 3 | 170 | -8 | 1.21% | 2.86% | 0.0% | 6102 | -25.28% | N/A | N/A | N/A |
| 2020-06-11 | 17.4 | 14043 | -8 | 178 | 71 | 1.27% | 2.86% | 0.0% | 8166 | -37.07% | N/A | N/A | N/A |
| 2020-06-10 | 18.05 | 14051 | 792 | 107 | 14 | 0.76% | 2.86% | 5.93% | 12978 | 112.61% | N/A | N/A | N/A |
| 2020-06-09 | 17.7 | 13259 | -380 | 93 | 0 | 0.7% | 2.7% | -2.53% | 6104 | -23.63% | N/A | N/A | N/A |
| 2020-06-08 | 17.75 | 13639 | -120 | 93 | 14 | 0.68% | 2.77% | -1.07% | 7992 | 65.16% | N/A | N/A | N/A |
| 2020-06-05 | 17.35 | 13759 | 164 | 79 | 2 | 0.57% | 2.8% | 1.45% | 4839 | -34.92% | N/A | N/A | N/A |
| 2020-06-04 | 17.3 | 13595 | -741 | 77 | 26 | 0.57% | 2.76% | -5.48% | 7436 | -26.28% | N/A | N/A | N/A |
| 2020-06-03 | 17.2 | 14336 | -335 | 51 | 7 | 0.36% | 2.92% | -2.01% | 10087 | 147.58% | N/A | N/A | N/A |
| 2020-06-02 | 16.85 | 14671 | -431 | 44 | -20 | 0.3% | 2.98% | -2.93% | 4074 | 65.7% | N/A | N/A | N/A |
| 2020-06-01 | 16.7 | 15102 | -136 | 64 | -4 | 0.42% | 3.07% | -0.97% | 2458 | -18.17% | N/A | N/A | N/A |
| 2020-05-29 | 16.6 | 15238 | -170 | 68 | -4 | 0.45% | 3.1% | -0.96% | 3004 | -38.28% | N/A | N/A | N/A |
| 2020-05-28 | 16.65 | 15408 | -51 | 72 | 1 | 0.47% | 3.13% | -0.32% | 4868 | 43.0% | N/A | N/A | N/A |
| 2020-05-27 | 16.55 | 15459 | -177 | 71 | -12 | 0.46% | 3.14% | -1.26% | 3404 | 33.45% | N/A | N/A | N/A |
| 2020-05-26 | 16.6 | 15636 | -83 | 83 | -4 | 0.53% | 3.18% | -0.63% | 2551 | 5.59% | N/A | N/A | N/A |
| 2020-05-25 | 16.65 | 15719 | 9 | 87 | -16 | 0.55% | 3.2% | 0.0% | 2416 | -42.62% | N/A | N/A | N/A |
| 2020-05-22 | 16.5 | 15710 | 6 | 103 | 1 | 0.66% | 3.2% | 0.31% | 4210 | -10.68% | N/A | N/A | N/A |
| 2020-05-21 | 16.85 | 15704 | -332 | 102 | -17 | 0.65% | 3.19% | -2.15% | 4714 | -34.15% | N/A | N/A | N/A |
| 2020-05-20 | 16.8 | 16036 | -249 | 119 | -28 | 0.74% | 3.26% | -1.51% | 7158 | 78.6% | N/A | N/A | N/A |
| 2020-05-19 | 16.45 | 16285 | -335 | 147 | -28 | 0.9% | 3.31% | -2.07% | 4008 | 6.73% | N/A | N/A | N/A |
| 2020-05-18 | 16.1 | 16620 | 52 | 175 | -5 | 1.05% | 3.38% | 0.3% | 3755 | -20.77% | N/A | N/A | N/A |
| 2020-05-15 | 16.25 | 16568 | -75 | 180 | -33 | 1.09% | 3.37% | -0.3% | 4740 | -36.21% | N/A | N/A | N/A |
| 2020-05-14 | 16.2 | 16643 | 78 | 213 | 10 | 1.28% | 3.38% | 0.3% | 7430 | 52.73% | N/A | N/A | N/A |
| 2020-05-13 | 16.7 | 16565 | 181 | 203 | 14 | 1.23% | 3.37% | 1.2% | 4865 | -2.71% | N/A | N/A | N/A |
| 2020-05-12 | 16.7 | 16384 | 334 | 189 | 3 | 1.15% | 3.33% | 2.15% | 5000 | -30.05% | N/A | N/A | N/A |
| 2020-05-11 | 16.65 | 16050 | 30 | 186 | -87 | 1.16% | 3.26% | 0.0% | 7149 | -57.95% | N/A | N/A | N/A |
| 2020-05-08 | 16.6 | 16020 | 1161 | 273 | 22 | 1.7% | 3.26% | 7.95% | 17002 | 114.67% | N/A | N/A | N/A |
| 2020-05-07 | 17.05 | 14859 | -237 | 251 | 16 | 1.69% | 3.02% | -1.63% | 7920 | -5.33% | N/A | N/A | N/A |
| 2020-05-06 | 16.8 | 15096 | 141 | 235 | -33 | 1.56% | 3.07% | 0.99% | 8366 | -41.36% | N/A | N/A | N/A |
| 2020-05-05 | 17.15 | 14955 | 427 | 268 | 56 | 1.79% | 3.04% | 3.05% | 14267 | 58.96% | N/A | N/A | N/A |
| 2020-05-04 | 16.65 | 14528 | -108 | 212 | 12 | 1.46% | 2.95% | -1.01% | 8975 | -13.3% | N/A | N/A | N/A |
| 2020-04-30 | 16.95 | 14636 | -520 | 200 | 22 | 1.37% | 2.98% | -3.25% | 10351 | 73.66% | N/A | N/A | N/A |
| 2020-04-29 | 16.65 | 15156 | 1033 | 178 | 13 | 1.17% | 3.08% | 7.32% | 5960 | -24.15% | N/A | N/A | N/A |
| 2020-04-28 | 16.5 | 14123 | -263 | 165 | -5 | 1.17% | 2.87% | -2.05% | 7858 | 25.41% | N/A | N/A | N/A |
| 2020-04-27 | 16.3 | 14386 | -213 | 170 | 27 | 1.18% | 2.93% | -1.35% | 6266 | 45.24% | N/A | N/A | N/A |
| 2020-04-24 | 15.85 | 14599 | 161 | 143 | 1 | 0.98% | 2.97% | 1.02% | 4314 | -22.39% | N/A | N/A | N/A |
| 2020-04-23 | 16.05 | 14438 | 215 | 142 | 31 | 0.98% | 2.94% | 1.73% | 5559 | 16.35% | N/A | N/A | N/A |
| 2020-04-22 | 15.65 | 14223 | -21 | 111 | -36 | 0.78% | 2.89% | -0.34% | 4778 | -31.49% | N/A | N/A | N/A |
| 2020-04-21 | 15.7 | 14244 | 79 | 147 | 96 | 1.03% | 2.9% | 0.69% | 6975 | 41.29% | N/A | N/A | N/A |
| 2020-04-20 | 16.3 | 14165 | 214 | 51 | 44 | 0.36% | 2.88% | 1.41% | 4936 | -33.95% | N/A | N/A | N/A |
| 2020-04-17 | 16.35 | 13951 | -170 | 7 | 7 | 0.05% | 2.84% | -1.05% | 7474 | 19.95% | N/A | N/A | N/A |
| 2020-04-16 | 16.5 | 14121 | 594 | 0 | 0 | 0.0% | 2.87% | 4.36% | 6231 | -25.87% | N/A | N/A | N/A |
| 2020-04-15 | 16.75 | 13527 | -281 | 0 | 0 | 0.0% | 2.75% | -2.14% | 8405 | 45.5% | N/A | N/A | N/A |
| 2020-04-14 | 16.5 | 13808 | -147 | 0 | 0 | 0.0% | 2.81% | -1.06% | 5777 | 48.49% | N/A | N/A | N/A |
| 2020-04-13 | 16.1 | 13955 | 52 | 0 | -91 | 0.0% | 2.84% | 0.35% | 3890 | -2.53% | N/A | N/A | N/A |
| 2020-04-10 | 16.2 | 13903 | 207 | 91 | -16 | 0.65% | 2.83% | 1.43% | 3991 | -52.1% | N/A | N/A | N/A |
| 2020-04-09 | 16.1 | 13696 | -447 | 107 | 0 | 0.78% | 2.79% | -3.12% | 8333 | -33.66% | N/A | N/A | N/A |
| 2020-04-08 | 16.1 | 14143 | 275 | 107 | -26 | 0.76% | 2.88% | 2.13% | 12561 | 53.97% | N/A | N/A | N/A |
| 2020-04-07 | 15.45 | 13868 | 113 | 133 | -3 | 0.96% | 2.82% | 0.71% | 8158 | 57.16% | N/A | N/A | N/A |
| 2020-04-06 | 15.4 | 13755 | 352 | 136 | -25 | 0.99% | 2.8% | 2.56% | 5191 | -54.38% | N/A | N/A | N/A |
| 2020-04-01 | 15.45 | 13403 | -159 | 161 | 94 | 1.2% | 2.73% | -1.09% | 11379 | 89.6% | N/A | N/A | N/A |
| 2020-03-31 | 14.8 | 13562 | 175 | 67 | 0 | 0.49% | 2.76% | 1.47% | 6002 | 60.43% | N/A | N/A | N/A |
| 2020-03-30 | 15.1 | 13387 | 147 | 67 | -5 | 0.5% | 2.72% | 1.12% | 3741 | -43.39% | N/A | N/A | N/A |
| 2020-03-27 | 15.1 | 13240 | -249 | 72 | -14 | 0.54% | 2.69% | -1.82% | 6609 | 0.81% | N/A | N/A | N/A |
| 2020-03-26 | 14.85 | 13489 | 711 | 86 | 14 | 0.64% | 2.74% | 5.38% | 6556 | 14.71% | N/A | N/A | N/A |
| 2020-03-25 | 14.9 | 12778 | -47 | 72 | -2 | 0.56% | 2.6% | -0.38% | 5715 | 38.05% | N/A | N/A | N/A |
| 2020-03-24 | 14.35 | 12825 | 116 | 74 | -42 | 0.58% | 2.61% | 1.16% | 4140 | 12.48% | N/A | N/A | N/A |
| 2020-03-23 | 13.85 | 12709 | 12709 | 116 | 116 | 0.91% | 2.58% | N/A | 3680 | 42.77% | N/A | N/A | N/A |
| 2020-03-21 | 19.95 | 0 | -12397 | 0 | -140 | 0 | N/A | N/A | 2578 | -73.83% | N/A | N/A | N/A |
| 2020-03-20 | 14.25 | 12397 | 117 | 140 | -4 | 1.13% | 2.52% | 0.8% | 9849 | -34.17% | N/A | N/A | N/A |
| 2020-03-19 | 13.5 | 12280 | -3185 | 144 | -37 | 1.17% | 2.5% | -20.63% | 14962 | 107.75% | N/A | N/A | N/A |
| 2020-03-18 | 14.95 | 15465 | -426 | 181 | -176 | 1.17% | 3.15% | -2.48% | 7202 | 12.17% | N/A | N/A | N/A |
| 2020-03-17 | 15.3 | 15891 | -1667 | 357 | -29 | 2.25% | 3.23% | -9.52% | 6420 | 7.09% | N/A | N/A | N/A |
| 2020-03-16 | 15.85 | 17558 | -271 | 386 | -84 | 2.2% | 3.57% | -1.65% | 5995 | -51.56% | N/A | N/A | N/A |
| 2020-03-13 | 16.0 | 17829 | -1357 | 470 | 7 | 2.64% | 3.63% | -6.92% | 12377 | 32.0% | N/A | N/A | N/A |
| 2020-03-12 | 17.1 | 19186 | -1101 | 463 | 129 | 2.41% | 3.9% | -5.57% | 9376 | 145.27% | N/A | N/A | N/A |
| 2020-03-11 | 18.05 | 20287 | -273 | 334 | 6 | 1.65% | 4.13% | -1.2% | 3822 | -50.01% | N/A | N/A | N/A |
| 2020-03-10 | 18.15 | 20560 | -249 | 328 | -1 | 1.6% | 4.18% | -1.18% | 7646 | -14.25% | N/A | N/A | N/A |
| 2020-03-09 | 18.15 | 20809 | -819 | 329 | 2 | 1.58% | 4.23% | -3.86% | 8917 | 223.34% | N/A | N/A | N/A |
| 2020-03-06 | 18.8 | 21628 | 44 | 327 | -32 | 1.51% | 4.4% | 0.23% | 2757 | -20.09% | N/A | N/A | N/A |
| 2020-03-05 | 19.0 | 21584 | 164 | 359 | -11 | 1.66% | 4.39% | 0.69% | 3451 | 66.73% | N/A | N/A | N/A |
| 2020-03-04 | 18.9 | 21420 | -101 | 370 | 18 | 1.73% | 4.36% | -0.46% | 2069 | -49.42% | N/A | N/A | N/A |
| 2020-03-03 | 18.85 | 21521 | -728 | 352 | 18 | 1.64% | 4.38% | -3.1% | 4092 | -42.31% | N/A | N/A | N/A |
| 2020-03-02 | 18.4 | 22249 | -210 | 334 | -17 | 1.5% | 4.52% | -1.09% | 7094 | -17.86% | N/A | N/A | N/A |
| 2020-02-27 | 18.75 | 22459 | -447 | 351 | 67 | 1.56% | 4.57% | -1.93% | 8636 | 83.11% | N/A | N/A | N/A |
| 2020-02-26 | 19.25 | 22906 | 372 | 284 | 5 | 1.24% | 4.66% | 1.75% | 4716 | 15.05% | N/A | N/A | N/A |
| 2020-02-25 | 19.35 | 22534 | -33 | 279 | -3 | 1.24% | 4.58% | -0.22% | 4099 | -20.28% | N/A | N/A | N/A |
| 2020-02-24 | 19.55 | 22567 | -372 | 282 | -42 | 1.25% | 4.59% | -1.71% | 5142 | 139.38% | N/A | N/A | N/A |
| 2020-02-21 | 19.85 | 22939 | 144 | 324 | 0 | 1.41% | 4.67% | 0.65% | 2148 | -37.79% | N/A | N/A | N/A |
| 2020-02-20 | 19.9 | 22795 | -206 | 324 | 6 | 1.42% | 4.64% | -0.85% | 3452 | 25.25% | N/A | N/A | N/A |
| 2020-02-19 | 19.85 | 23001 | -323 | 318 | -2 | 1.38% | 4.68% | -1.27% | 2756 | 25.83% | N/A | N/A | N/A |
| 2020-02-18 | 19.85 | 23324 | -14 | 320 | -1 | 1.37% | 4.74% | -0.21% | 2190 | -14.55% | N/A | N/A | N/A |
| 2020-02-17 | 19.95 | 23338 | -52 | 321 | -2 | 1.38% | 4.75% | -0.21% | 2563 | -23.13% | N/A | N/A | N/A |
| 2020-02-14 | 20.05 | 23390 | -235 | 323 | -2 | 1.38% | 4.76% | -0.83% | 3335 | 21.67% | N/A | N/A | N/A |
| 2020-02-13 | 20.1 | 23625 | 22 | 325 | 19 | 1.38% | 4.8% | 0.0% | 2741 | -15.45% | N/A | N/A | N/A |
| 2020-02-12 | 20.1 | 23603 | -1082 | 306 | 0 | 1.3% | 4.8% | -4.38% | 3242 | 22.73% | N/A | N/A | N/A |
| 2020-02-11 | 19.95 | 24685 | -233 | 306 | -2 | 1.24% | 5.02% | -0.99% | 2641 | -43.18% | N/A | N/A | N/A |
| 2020-02-10 | 20.0 | 24918 | -523 | 308 | 33 | 1.24% | 5.07% | -1.93% | 4649 | 6.04% | N/A | N/A | N/A |
| 2020-02-07 | 20.05 | 25441 | -173 | 275 | 7 | 1.08% | 5.17% | -0.77% | 4384 | -1.8% | N/A | N/A | N/A |
| 2020-02-06 | 20.2 | 25614 | 0 | 268 | 0 | 1.05% | 5.21% | N/A | 4464 | N/A | N/A | N/A | N/A |
