2324 仁寶 (上市) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.0 | 2624 | 15 | 218 | 0 | 8.31% | 0.24% | 0.0% | 6229 | 40.83% | 0.14% | 1.64% | 8.05% |
| 2022-12-26 | 23.0 | 2609 | -20 | 218 | 3 | 8.36% | 0.24% | 0.0% | 4423 | -53.8% | 0.1% | 2.25% | 8.23% |
| 2022-12-23 | 22.95 | 2629 | -720 | 215 | -122 | 8.18% | 0.24% | -20.0% | 9575 | -60.83% | 0.22% | 3.12% | 8.42% |
| 2022-12-22 | 22.85 | 3349 | 217 | 337 | -157 | 10.06% | 0.3% | 7.14% | 24445 | -12.06% | 0.55% | 3.73% | 8.46% |
| 2022-12-21 | 22.85 | 3132 | -57 | 494 | -394 | 15.77% | 0.28% | -3.45% | 27799 | -15.13% | 0.63% | 3.29% | 8.15% |
| 2022-12-20 | 22.7 | 3189 | 39 | 888 | -260 | 27.85% | 0.29% | 0.0% | 32753 | -23.38% | 0.74% | 2.87% | 7.77% |
| 2022-12-19 | 22.85 | 3150 | -153 | 1148 | -367 | 36.44% | 0.29% | -3.33% | 42746 | 16.02% | 0.97% | 2.44% | 7.46% |
| 2022-12-16 | 22.85 | 3303 | -183 | 1515 | 939 | 45.87% | 0.3% | -6.25% | 36845 | 651.72% | 0.84% | 1.66% | 6.84% |
| 2022-12-15 | 21.9 | 3486 | 97 | 576 | -5 | 16.52% | 0.32% | 3.23% | 4901 | -47.63% | 0.11% | 1.06% | 6.25% |
| 2022-12-14 | 22.0 | 3389 | -271 | 581 | 45 | 17.14% | 0.31% | -6.06% | 9359 | -31.79% | 0.21% | 1.13% | 6.4% |
| 2022-12-13 | 21.7 | 3660 | 334 | 536 | -21 | 14.64% | 0.33% | 10.0% | 13722 | 68.43% | 0.31% | 1.21% | 6.46% |
| 2022-12-12 | 21.95 | 3326 | -29 | 557 | -2 | 16.75% | 0.3% | 0.0% | 8147 | -24.04% | 0.18% | 1.1% | 6.41% |
| 2022-12-09 | 21.95 | 3355 | -102 | 559 | 150 | 16.66% | 0.3% | -3.23% | 10725 | 39.42% | 0.24% | 1.24% | 6.66% |
| 2022-12-08 | 21.65 | 3457 | 88 | 409 | 0 | 11.83% | 0.31% | 0.0% | 7692 | -39.99% | 0.17% | 1.33% | 6.66% |
| 2022-12-07 | 21.65 | 3369 | 10 | 409 | -49 | 12.14% | 0.31% | 3.33% | 12820 | 40.2% | 0.29% | 1.5% | 6.66% |
| 2022-12-06 | 21.7 | 3359 | 77 | 458 | -2 | 13.64% | 0.3% | 0.0% | 9144 | -36.31% | 0.21% | 2.33% | 6.59% |
| 2022-12-05 | 21.85 | 3282 | -431 | 460 | -45 | 14.02% | 0.3% | -11.76% | 14357 | -0.78% | 0.33% | 2.44% | 6.66% |
| 2022-12-02 | 21.55 | 3713 | 230 | 505 | 93 | 13.6% | 0.34% | 6.25% | 14470 | -5.22% | 0.33% | 2.41% | 6.51% |
| 2022-12-01 | 21.55 | 3483 | 441 | 412 | -30 | 11.83% | 0.32% | 14.29% | 15266 | -69.11% | 0.35% | 2.33% | 6.44% |
| 2022-11-30 | 21.65 | 3042 | 58 | 442 | -4 | 14.53% | 0.28% | 3.7% | 49428 | 256.28% | 1.12% | 2.23% | 6.25% |
| 2022-11-29 | 21.5 | 2984 | -35 | 446 | -3 | 14.95% | 0.27% | 0.0% | 13873 | 5.55% | 0.31% | 1.36% | 5.27% |
| 2022-11-28 | 21.75 | 3019 | -8 | 449 | 39 | 14.87% | 0.27% | 0.0% | 13143 | 19.71% | 0.3% | 1.49% | 5.12% |
| 2022-11-25 | 21.6 | 3027 | 54 | 410 | -318 | 13.54% | 0.27% | 0.0% | 10979 | -0.48% | 0.25% | 1.53% | 5.04% |
| 2022-11-24 | 21.85 | 2973 | -106 | 728 | 83 | 24.49% | 0.27% | -3.57% | 11032 | 0.62% | 0.25% | 1.52% | 4.93% |
| 2022-11-23 | 21.05 | 3079 | -8 | 645 | -200 | 20.95% | 0.28% | 0.0% | 10964 | -43.3% | 0.25% | 1.54% | 4.98% |
| 2022-11-22 | 20.9 | 3087 | 58 | 845 | 27 | 27.37% | 0.28% | 3.7% | 19339 | 26.94% | 0.44% | 1.56% | 4.94% |
| 2022-11-21 | 21.1 | 3029 | 148 | 818 | 380 | 27.01% | 0.27% | 3.85% | 15235 | 43.3% | 0.35% | 1.39% | 4.69% |
| 2022-11-18 | 21.65 | 2881 | -13 | 438 | 33 | 15.2% | 0.26% | 0.0% | 10631 | -7.71% | 0.24% | 1.47% | 4.57% |
| 2022-11-17 | 21.6 | 2894 | -57 | 405 | -172 | 13.99% | 0.26% | -3.7% | 11519 | -4.68% | 0.26% | 1.47% | 4.77% |
| 2022-11-16 | 21.7 | 2951 | 12 | 577 | -121 | 19.55% | 0.27% | 0.0% | 12085 | 4.07% | 0.27% | 1.39% | 5.0% |
| 2022-11-15 | 21.95 | 2939 | 18 | 698 | 76 | 23.75% | 0.27% | 0.0% | 11612 | -39.13% | 0.26% | 1.34% | 5.18% |
| 2022-11-14 | 22.0 | 2921 | 8 | 622 | 218 | 21.29% | 0.27% | 3.85% | 19076 | 78.19% | 0.43% | 1.35% | 5.37% |
| 2022-11-11 | 22.05 | 2913 | -101 | 404 | 75 | 13.87% | 0.26% | -3.7% | 10705 | 40.39% | 0.24% | 1.1% | 5.34% |
| 2022-11-10 | 21.75 | 3014 | -48 | 329 | -69 | 10.92% | 0.27% | -3.57% | 7625 | -23.35% | 0.17% | 1.11% | 5.43% |
| 2022-11-09 | 21.8 | 3062 | -64 | 398 | 22 | 13.0% | 0.28% | 0.0% | 9948 | -18.0% | 0.23% | 1.09% | 5.63% |
| 2022-11-08 | 21.45 | 3126 | 23 | 376 | 0 | 12.03% | 0.28% | 0.0% | 12132 | 54.5% | 0.28% | 1.01% | 5.66% |
| 2022-11-07 | 21.45 | 3103 | 12 | 376 | 53 | 12.12% | 0.28% | 0.0% | 7852 | -31.08% | 0.18% | 0.9% | 5.75% |
| 2022-11-04 | 21.3 | 3091 | -126 | 323 | 17 | 10.45% | 0.28% | -3.45% | 11393 | 68.31% | 0.26% | 0.94% | 5.72% |
| 2022-11-03 | 20.9 | 3217 | 62 | 306 | -1 | 9.51% | 0.29% | 0.0% | 6769 | 3.95% | 0.15% | 0.82% | 5.65% |
| 2022-11-02 | 21.15 | 3155 | -177 | 307 | -14 | 9.73% | 0.29% | -3.33% | 6512 | -6.31% | 0.15% | 0.96% | 5.84% |
| 2022-11-01 | 20.9 | 3332 | 117 | 321 | 0 | 9.63% | 0.3% | 3.45% | 6950 | -27.94% | 0.16% | 1.03% | 6.05% |
| 2022-10-31 | 21.1 | 3215 | -91 | 321 | 23 | 9.98% | 0.29% | -3.33% | 9645 | 57.17% | 0.22% | 1.06% | 6.14% |
| 2022-10-28 | 20.75 | 3306 | -121 | 298 | 1 | 9.01% | 0.3% | -3.23% | 6137 | -53.37% | 0.14% | 1.06% | 6.34% |
| 2022-10-27 | 20.6 | 3427 | 60 | 297 | -8 | 8.67% | 0.31% | 0.0% | 13162 | 41.37% | 0.3% | 1.37% | 6.88% |
| 2022-10-26 | 20.55 | 3367 | 35 | 305 | -4 | 9.06% | 0.31% | 3.33% | 9310 | 11.27% | 0.21% | 1.56% | 7.09% |
| 2022-10-25 | 20.75 | 3332 | -51 | 309 | 10 | 9.27% | 0.3% | -3.23% | 8367 | -14.38% | 0.19% | 1.8% | 7.28% |
| 2022-10-24 | 20.75 | 3383 | 152 | 299 | -26 | 8.84% | 0.31% | 6.9% | 9772 | -50.37% | 0.22% | 2.07% | 7.52% |
| 2022-10-21 | 20.85 | 3231 | 50 | 325 | -13 | 10.06% | 0.29% | 0.0% | 19691 | -8.51% | 0.45% | 2.24% | 7.45% |
| 2022-10-20 | 21.05 | 3181 | -205 | 338 | 28 | 10.63% | 0.29% | -6.45% | 21522 | 7.12% | 0.49% | 2.13% | 7.73% |
| 2022-10-19 | 21.05 | 3386 | -88 | 310 | -7 | 9.16% | 0.31% | -3.13% | 20092 | 0.11% | 0.46% | 2.02% | 7.93% |
| 2022-10-18 | 21.15 | 3474 | -46 | 317 | -49 | 9.12% | 0.32% | 0.0% | 20070 | 14.48% | 0.46% | 1.82% | 8.2% |
| 2022-10-17 | 21.25 | 3520 | -13 | 366 | -32 | 10.4% | 0.32% | 0.0% | 17532 | 19.55% | 0.4% | 1.72% | 8.23% |
| 2022-10-14 | 21.4 | 3533 | 185 | 398 | -29 | 11.27% | 0.32% | 6.67% | 14664 | -11.74% | 0.33% | 1.47% | 8.8% |
| 2022-10-13 | 21.7 | 3348 | -146 | 427 | 71 | 12.75% | 0.3% | -6.25% | 16615 | 49.48% | 0.38% | 1.33% | 8.9% |
| 2022-10-12 | 21.5 | 3494 | -1 | 356 | 27 | 10.19% | 0.32% | 0.0% | 11115 | -30.68% | 0.25% | 1.3% | 8.87% |
| 2022-10-11 | 21.35 | 3495 | -27 | 329 | -2 | 9.41% | 0.32% | 0.0% | 16035 | 143.94% | 0.36% | 1.41% | 8.84% |
| 2022-10-07 | 21.6 | 3522 | 60 | 331 | -1 | 9.4% | 0.32% | 3.23% | 6573 | -22.35% | 0.15% | 1.29% | 8.72% |
| 2022-10-06 | 21.7 | 3462 | -62 | 332 | 1 | 9.59% | 0.31% | -3.13% | 8466 | -43.41% | 0.19% | 1.56% | 8.91% |
| 2022-10-05 | 21.7 | 3524 | -133 | 331 | -7 | 9.39% | 0.32% | -3.03% | 14960 | -6.38% | 0.34% | 2.05% | 9.0% |
| 2022-10-04 | 21.7 | 3657 | -52 | 338 | -1 | 9.24% | 0.33% | -2.94% | 15980 | 46.15% | 0.36% | 2.22% | 8.87% |
| 2022-10-03 | 21.45 | 3709 | -1 | 339 | 26 | 9.14% | 0.34% | 0.0% | 10933 | -39.99% | 0.25% | 2.26% | 8.69% |
| 2022-09-30 | 21.7 | 3710 | -67 | 313 | -25 | 8.44% | 0.34% | 0.0% | 18220 | -39.46% | 0.41% | 2.43% | 8.75% |
| 2022-09-29 | 21.75 | 3777 | -66 | 338 | 26 | 8.95% | 0.34% | -2.86% | 30098 | 34.13% | 0.68% | 2.17% | 8.75% |
| 2022-09-28 | 21.7 | 3843 | -81 | 312 | 60 | 8.12% | 0.35% | -2.78% | 22439 | 26.3% | 0.51% | 2.22% | 8.6% |
| 2022-09-27 | 21.8 | 3924 | -44 | 252 | -14 | 6.42% | 0.36% | 0.0% | 17766 | -5.05% | 0.4% | 2.4% | 8.33% |
| 2022-09-26 | 21.9 | 3968 | -38 | 266 | 1 | 6.7% | 0.36% | 0.0% | 18711 | 177.34% | 0.42% | 2.72% | 8.27% |
| 2022-09-23 | 22.1 | 4006 | -37 | 265 | 4 | 6.62% | 0.36% | -2.7% | 6746 | -79.0% | 0.15% | 2.78% | 8.0% |
| 2022-09-22 | 22.05 | 4043 | 96 | 261 | 6 | 6.46% | 0.37% | 2.78% | 32131 | 5.46% | 0.73% | 3.6% | 8.0% |
| 2022-09-21 | 22.25 | 3947 | 106 | 255 | -66 | 6.46% | 0.36% | 2.86% | 30469 | -3.93% | 0.69% | 3.3% | 7.54% |
| 2022-09-20 | 22.7 | 3841 | -4 | 321 | 5 | 8.36% | 0.35% | 0.0% | 31716 | 47.14% | 0.72% | 2.96% | 7.08% |
| 2022-09-19 | 22.6 | 3845 | -13 | 316 | 12 | 8.22% | 0.35% | 0.0% | 21555 | -49.36% | 0.49% | 2.46% | 6.69% |
| 2022-09-16 | 22.5 | 3858 | 96 | 304 | -18 | 7.88% | 0.35% | 2.94% | 42570 | 124.58% | 0.97% | 2.21% | 6.45% |
| 2022-09-15 | 22.8 | 3762 | 80 | 322 | -5 | 8.56% | 0.34% | 3.03% | 18955 | 21.22% | 0.43% | 1.59% | 5.65% |
| 2022-09-14 | 22.55 | 3682 | 183 | 327 | -17 | 8.88% | 0.33% | 3.13% | 15636 | 60.92% | 0.35% | 1.44% | 5.4% |
| 2022-09-13 | 23.15 | 3499 | 108 | 344 | 4 | 9.83% | 0.32% | 3.23% | 9717 | -7.95% | 0.22% | 1.29% | 5.35% |
| 2022-09-12 | 23.0 | 3391 | -51 | 340 | 10 | 10.03% | 0.31% | 0.0% | 10556 | -29.69% | 0.24% | 1.25% | 5.87% |
| 2022-09-08 | 23.0 | 3442 | -102 | 330 | 8 | 9.59% | 0.31% | -3.13% | 15014 | 19.16% | 0.34% | 1.33% | 5.85% |
| 2022-09-07 | 22.45 | 3544 | 20 | 322 | 0 | 9.09% | 0.32% | 0.0% | 12600 | 40.8% | 0.29% | 1.39% | 5.77% |
| 2022-09-06 | 22.75 | 3524 | -62 | 322 | 0 | 9.14% | 0.32% | -3.03% | 8949 | 10.39% | 0.2% | 1.64% | 5.73% |
| 2022-09-05 | 22.55 | 3586 | -176 | 322 | 0 | 8.98% | 0.33% | -2.94% | 8107 | -41.32% | 0.18% | 1.68% | 5.69% |
| 2022-09-02 | 22.4 | 3762 | 79 | 322 | -19 | 8.56% | 0.34% | 3.03% | 13816 | -22.98% | 0.31% | 1.84% | 5.64% |
| 2022-09-01 | 22.65 | 3683 | -577 | 341 | 26 | 9.26% | 0.33% | -15.38% | 17937 | -23.33% | 0.41% | 1.68% | 5.51% |
| 2022-08-31 | 22.75 | 4260 | -118 | 315 | -6 | 7.39% | 0.39% | -2.5% | 23396 | 118.58% | 0.53% | 1.43% | 5.33% |
| 2022-08-30 | 22.7 | 4378 | 49 | 321 | -15 | 7.33% | 0.4% | 2.56% | 10703 | -30.25% | 0.24% | 1.16% | 5.03% |
| 2022-08-29 | 22.65 | 4329 | -450 | 336 | -49 | 7.76% | 0.39% | -9.3% | 15345 | 134.64% | 0.35% | 1.15% | 5.07% |
| 2022-08-26 | 23.0 | 4779 | -12 | 385 | -4 | 8.06% | 0.43% | 0.0% | 6540 | -6.66% | 0.15% | 1.14% | 4.92% |
| 2022-08-25 | 23.15 | 4791 | -53 | 389 | -12 | 8.12% | 0.43% | -2.27% | 7007 | -39.37% | 0.16% | 1.23% | 4.98% |
| 2022-08-24 | 22.95 | 4844 | -47 | 401 | 23 | 8.28% | 0.44% | 0.0% | 11558 | 11.25% | 0.26% | 1.24% | 5.0% |
| 2022-08-23 | 22.9 | 4891 | 196 | 378 | 17 | 7.73% | 0.44% | 2.33% | 10389 | -29.28% | 0.24% | 1.16% | 4.93% |
| 2022-08-22 | 23.15 | 4695 | -116 | 361 | 0 | 7.69% | 0.43% | -2.27% | 14692 | 36.81% | 0.33% | 1.22% | 4.9% |
| 2022-08-19 | 22.9 | 4811 | -59 | 361 | 11 | 7.5% | 0.44% | 0.0% | 10739 | 46.33% | 0.24% | 1.63% | 4.7% |
| 2022-08-18 | 22.75 | 4870 | -36 | 350 | -92 | 7.19% | 0.44% | -2.22% | 7338 | -8.28% | 0.17% | 1.61% | 4.89% |
| 2022-08-17 | 22.6 | 4906 | 6 | 442 | -6 | 9.01% | 0.45% | 2.27% | 8001 | -39.2% | 0.18% | 1.7% | 5.15% |
| 2022-08-16 | 22.5 | 4900 | -98 | 448 | -172 | 9.14% | 0.44% | -2.22% | 13159 | -59.89% | 0.3% | 1.77% | 5.45% |
| 2022-08-15 | 22.45 | 4998 | 299 | 620 | 266 | 12.4% | 0.45% | 4.65% | 32808 | 235.62% | 0.74% | 1.64% | 5.61% |
| 2022-08-12 | 23.05 | 4699 | -113 | 354 | 2 | 7.53% | 0.43% | -2.27% | 9775 | -14.16% | 0.22% | 1.02% | 5.32% |
| 2022-08-11 | 23.25 | 4812 | -318 | 352 | 5 | 7.32% | 0.44% | -6.38% | 11387 | 6.01% | 0.26% | 0.99% | 5.3% |
| 2022-08-10 | 23.0 | 5130 | -41 | 347 | 8 | 6.76% | 0.47% | 0.0% | 10741 | 44.7% | 0.24% | 0.95% | 5.26% |
| 2022-08-09 | 23.1 | 5171 | -219 | 339 | -10 | 6.56% | 0.47% | -4.08% | 7423 | 30.3% | 0.17% | 0.94% | 5.4% |
| 2022-08-08 | 23.1 | 5390 | -527 | 349 | -4 | 6.47% | 0.49% | -9.26% | 5697 | -31.83% | 0.13% | 1.06% | 5.58% |
| 2022-08-05 | 22.95 | 5917 | -1 | 353 | 4 | 5.97% | 0.54% | 0.0% | 8357 | -14.74% | 0.19% | 1.13% | 5.59% |
| 2022-08-04 | 22.85 | 5918 | 7 | 349 | -7 | 5.9% | 0.54% | 0.0% | 9802 | -2.94% | 0.22% | 1.15% | 5.56% |
| 2022-08-03 | 23.1 | 5911 | -82 | 356 | -2 | 6.02% | 0.54% | 0.0% | 10099 | -20.38% | 0.23% | 1.1% | 5.57% |
| 2022-08-02 | 22.95 | 5993 | 26 | 358 | 20 | 5.97% | 0.54% | 0.0% | 12685 | 46.03% | 0.29% | 1.06% | 5.86% |
| 2022-08-01 | 23.1 | 5967 | 21 | 338 | -3 | 5.66% | 0.54% | 0.0% | 8687 | -6.72% | 0.2% | 0.98% | 5.85% |
| 2022-07-29 | 22.8 | 5946 | 13 | 341 | -14 | 5.73% | 0.54% | 0.0% | 9313 | 21.65% | 0.21% | 0.92% | 5.88% |
| 2022-07-28 | 23.05 | 5933 | -51 | 355 | -3 | 5.98% | 0.54% | 0.0% | 7655 | -7.84% | 0.17% | 1.13% | 6.2% |
| 2022-07-27 | 22.95 | 5984 | -51 | 358 | 14 | 5.98% | 0.54% | -1.82% | 8306 | -8.79% | 0.19% | 1.39% | 6.6% |
| 2022-07-26 | 22.6 | 6035 | 45 | 344 | -3 | 5.7% | 0.55% | 1.85% | 9107 | 51.4% | 0.21% | 1.69% | 6.67% |
| 2022-07-25 | 22.8 | 5990 | -211 | 347 | -25 | 5.79% | 0.54% | -3.57% | 6015 | -68.22% | 0.14% | 1.94% | 6.69% |
| 2022-07-22 | 22.7 | 6201 | -139 | 372 | 372 | 6.0% | 0.56% | -3.45% | 18930 | -0.62% | 0.43% | 2.25% | 6.8% |
| 2022-07-21 | 22.4 | 6340 | -43 | 0 | -538 | 0 | 0.58% | 0.0% | 19048 | -10.0% | 0.43% | 2.02% | 6.59% |
| 2022-07-20 | 22.1 | 6383 | -60 | 538 | -136 | 8.43% | 0.58% | 0.0% | 21164 | 5.01% | 0.48% | 1.81% | 6.39% |
| 2022-07-19 | 21.95 | 6443 | 2 | 674 | 2 | 10.46% | 0.58% | 0.0% | 20155 | 0.64% | 0.46% | 1.72% | 6.12% |
| 2022-07-18 | 21.9 | 6441 | 103 | 672 | -7 | 10.43% | 0.58% | 0.0% | 20028 | 128.29% | 0.45% | 1.61% | 6.0% |
| 2022-07-15 | 21.85 | 6338 | -30 | 679 | 86 | 10.71% | 0.58% | 0.0% | 8773 | -9.27% | 0.2% | 1.29% | 5.95% |
| 2022-07-14 | 22.0 | 6368 | 122 | 593 | 46 | 9.31% | 0.58% | 1.75% | 9669 | -43.07% | 0.22% | 1.25% | 6.37% |
| 2022-07-13 | 22.25 | 6246 | -144 | 547 | -43 | 8.76% | 0.57% | -1.72% | 16985 | 10.66% | 0.39% | 1.27% | 6.39% |
| 2022-07-12 | 21.85 | 6390 | 42 | 590 | 44 | 9.23% | 0.58% | 0.0% | 15350 | 150.23% | 0.35% | 1.4% | 6.21% |
| 2022-07-11 | 21.9 | 6348 | 34 | 546 | -27 | 8.6% | 0.58% | 1.75% | 6134 | -11.76% | 0.14% | 1.33% | 6.06% |
| 2022-07-08 | 21.9 | 6314 | -24 | 573 | -137 | 9.08% | 0.57% | -1.72% | 6951 | -34.07% | 0.16% | 1.42% | 6.25% |
| 2022-07-07 | 21.65 | 6338 | 50 | 710 | 52 | 11.2% | 0.58% | 1.75% | 10544 | -53.29% | 0.24% | 1.8% | 6.29% |
| 2022-07-06 | 21.4 | 6288 | 27 | 658 | 146 | 10.46% | 0.57% | 0.0% | 22572 | 78.94% | 0.51% | 2.13% | 6.24% |
| 2022-07-05 | 22.15 | 6261 | 75 | 512 | 4 | 8.18% | 0.57% | 1.79% | 12614 | 27.07% | 0.29% | 1.87% | 5.94% |
| 2022-07-04 | 22.3 | 6186 | -341 | 508 | -5 | 8.21% | 0.56% | -5.08% | 9927 | -57.67% | 0.23% | 1.82% | 5.89% |
| 2022-07-01 | 22.4 | 6527 | 926 | 513 | -394 | 7.86% | 0.59% | 15.69% | 23450 | -7.03% | 0.53% | 1.83% | 5.84% |
| 2022-06-30 | 22.75 | 5601 | 242 | 907 | 4 | 16.19% | 0.51% | 4.08% | 25224 | 123.59% | 0.57% | 1.53% | 5.49% |
| 2022-06-29 | 22.55 | 5359 | -31 | 903 | 321 | 16.85% | 0.49% | 0.0% | 11281 | 10.26% | 0.26% | 1.18% | 5.29% |
| 2022-06-28 | 22.9 | 5390 | 19 | 582 | 2 | 10.8% | 0.49% | 0.0% | 10231 | -3.02% | 0.23% | 1.14% | 5.99% |
| 2022-06-27 | 22.8 | 5371 | -2 | 580 | 4 | 10.8% | 0.49% | 0.0% | 10550 | 6.24% | 0.24% | 1.24% | 6.08% |
| 2022-06-24 | 22.75 | 5373 | 14 | 576 | 104 | 10.72% | 0.49% | 0.0% | 9930 | -0.59% | 0.23% | 1.41% | 6.12% |
| 2022-06-23 | 22.85 | 5359 | -17 | 472 | 9 | 8.81% | 0.49% | 0.0% | 9989 | 5.75% | 0.23% | 1.8% | 6.23% |
| 2022-06-22 | 22.7 | 5376 | -86 | 463 | -14 | 8.61% | 0.49% | -2.0% | 9446 | -36.75% | 0.21% | 1.81% | 6.35% |
| 2022-06-21 | 22.95 | 5462 | -102 | 477 | 91 | 8.73% | 0.5% | 0.0% | 14936 | -15.81% | 0.34% | 1.8% | 6.44% |
| 2022-06-20 | 22.35 | 5564 | -274 | 386 | -53 | 6.94% | 0.5% | -5.66% | 17740 | -35.08% | 0.4% | 1.66% | 6.52% |
| 2022-06-17 | 22.55 | 5838 | 1 | 439 | -1 | 7.52% | 0.53% | 0.0% | 27327 | 159.35% | 0.62% | 1.59% | 6.46% |
| 2022-06-16 | 22.75 | 5837 | 8 | 440 | -15 | 7.54% | 0.53% | 0.0% | 10536 | 19.06% | 0.24% | 1.16% | 6.16% |
| 2022-06-15 | 22.85 | 5829 | 3 | 455 | 50 | 7.81% | 0.53% | 0.0% | 8849 | 1.15% | 0.2% | 1.12% | 6.55% |
| 2022-06-14 | 22.8 | 5826 | -33 | 405 | 22 | 6.95% | 0.53% | 0.0% | 8749 | -40.68% | 0.2% | 1.13% | 6.7% |
| 2022-06-13 | 23.0 | 5859 | -284 | 383 | 117 | 6.54% | 0.53% | -5.36% | 14749 | 76.71% | 0.33% | 1.17% | 7.06% |
| 2022-06-10 | 23.0 | 6143 | 34 | 266 | -119 | 4.33% | 0.56% | 1.82% | 8346 | -2.17% | 0.19% | 1.01% | 7.36% |
| 2022-06-09 | 23.0 | 6109 | -114 | 385 | -2 | 6.3% | 0.55% | -1.79% | 8531 | -8.37% | 0.19% | 1.0% | 7.67% |
| 2022-06-08 | 23.2 | 6223 | -48 | 387 | -35 | 6.22% | 0.56% | -1.75% | 9311 | -10.72% | 0.21% | 1.18% | 7.85% |
| 2022-06-07 | 23.0 | 6271 | 70 | 422 | 11 | 6.73% | 0.57% | 1.79% | 10429 | 33.62% | 0.24% | 1.93% | 8.14% |
| 2022-06-06 | 23.2 | 6201 | 82 | 411 | 4 | 6.63% | 0.56% | 0.0% | 7805 | -3.36% | 0.18% | 2.0% | 8.22% |
| 2022-06-02 | 23.1 | 6119 | 61 | 407 | 55 | 6.65% | 0.56% | 1.82% | 8077 | -50.09% | 0.18% | 2.11% | 8.44% |
| 2022-06-01 | 23.05 | 6058 | 159 | 352 | -24 | 5.81% | 0.55% | 1.85% | 16184 | -61.82% | 0.37% | 2.26% | 8.55% |
| 2022-05-31 | 23.0 | 5899 | 66 | 376 | -91 | 6.37% | 0.54% | 1.89% | 42395 | 205.75% | 0.96% | 2.25% | 8.55% |
| 2022-05-30 | 22.95 | 5833 | -92 | 467 | -13 | 8.01% | 0.53% | -1.85% | 13865 | 12.15% | 0.31% | 1.58% | 7.83% |
| 2022-05-27 | 22.8 | 5925 | -618 | 480 | -22 | 8.1% | 0.54% | -8.47% | 12364 | -17.51% | 0.28% | 1.69% | 7.83% |
| 2022-05-26 | 22.5 | 6543 | -42 | 502 | -7 | 7.67% | 0.59% | -1.67% | 14987 | -2.89% | 0.34% | 1.75% | 8.04% |
| 2022-05-25 | 22.6 | 6585 | 511 | 509 | 18 | 7.73% | 0.6% | 9.09% | 15433 | 16.94% | 0.35% | 1.73% | 8.36% |
| 2022-05-24 | 22.2 | 6074 | 188 | 491 | 28 | 8.08% | 0.55% | 3.77% | 13197 | -28.88% | 0.3% | 2.01% | 8.58% |
| 2022-05-23 | 22.2 | 5886 | 184 | 463 | 42 | 7.87% | 0.53% | 1.92% | 18557 | 23.02% | 0.42% | 2.06% | 9.14% |
| 2022-05-20 | 22.6 | 5702 | 104 | 421 | -42 | 7.38% | 0.52% | 1.96% | 15084 | 8.8% | 0.34% | 2.2% | 11.11% |
| 2022-05-19 | 22.9 | 5598 | -71 | 463 | 82 | 8.27% | 0.51% | 0.0% | 13864 | -50.49% | 0.31% | 2.49% | 11.61% |
| 2022-05-18 | 23.05 | 5669 | 41 | 381 | -15 | 6.72% | 0.51% | 0.0% | 28003 | 83.79% | 0.64% | 2.67% | 12.04% |
| 2022-05-17 | 22.9 | 5628 | -142 | 396 | 64 | 7.04% | 0.51% | -1.92% | 15237 | -38.13% | 0.35% | 2.42% | 11.99% |
| 2022-05-16 | 23.0 | 5770 | -72 | 332 | 35 | 5.75% | 0.52% | -1.89% | 24626 | -12.13% | 0.56% | 2.57% | 12.24% |
| 2022-05-13 | 22.9 | 5842 | 51 | 297 | 59 | 5.08% | 0.53% | 0.0% | 28027 | 28.11% | 0.64% | 2.33% | 12.08% |
| 2022-05-12 | 23.0 | 5791 | -135 | 238 | 23 | 4.11% | 0.53% | -1.85% | 21877 | 30.34% | 0.5% | 2.09% | 11.83% |
| 2022-05-11 | 23.0 | 5926 | -70 | 215 | 42 | 3.63% | 0.54% | 0.0% | 16784 | -24.23% | 0.38% | 1.88% | 11.74% |
| 2022-05-10 | 23.05 | 5996 | -196 | 173 | -23 | 2.89% | 0.54% | -3.57% | 22153 | 60.25% | 0.5% | 1.88% | 11.88% |
| 2022-05-09 | 22.65 | 6192 | -152 | 196 | -12 | 3.17% | 0.56% | -3.45% | 13824 | -20.27% | 0.31% | 1.61% | 11.99% |
| 2022-05-06 | 22.6 | 6344 | -274 | 208 | 71 | 3.28% | 0.58% | -3.33% | 17338 | 34.97% | 0.39% | 1.62% | 12.18% |
| 2022-05-05 | 22.55 | 6618 | -57 | 137 | 0 | 2.07% | 0.6% | -1.64% | 12846 | -22.4% | 0.29% | 1.71% | 12.47% |
| 2022-05-04 | 22.65 | 6675 | -352 | 137 | 17 | 2.05% | 0.61% | -4.69% | 16556 | 60.05% | 0.38% | 2.08% | 12.58% |
| 2022-05-03 | 22.1 | 7027 | -145 | 120 | 3 | 1.71% | 0.64% | -1.54% | 10343 | -26.73% | 0.23% | 2.28% | 12.45% |
| 2022-04-29 | 22.25 | 7172 | -499 | 117 | 26 | 1.63% | 0.65% | -7.14% | 14118 | -34.36% | 0.32% | 2.9% | 12.54% |
| 2022-04-28 | 22.0 | 7671 | 118 | 91 | 15 | 1.19% | 0.7% | 1.45% | 21509 | -26.1% | 0.49% | 4.97% | 12.46% |
| 2022-04-27 | 22.1 | 7553 | -212 | 76 | -79 | 1.01% | 0.69% | -1.43% | 29107 | 15.1% | 0.66% | 5.32% | 12.25% |
| 2022-04-26 | 22.6 | 7765 | -324 | 155 | 80 | 2.0% | 0.7% | -4.11% | 25289 | -32.68% | 0.57% | 5.4% | 11.84% |
| 2022-04-25 | 22.2 | 8089 | -66 | 75 | 14 | 0.93% | 0.73% | -1.35% | 37567 | -64.44% | 0.85% | 5.42% | 11.44% |
| 2022-04-22 | 22.8 | 8155 | 517 | 61 | 61 | 0.75% | 0.74% | 7.25% | 105647 | 186.11% | 2.4% | 5.16% | 10.81% |
| 2022-04-21 | 25.4 | 7638 | 302 | 0 | 0 | 0.0% | 0.69% | 2.99% | 36925 | 12.81% | 0.84% | 3.16% | 8.75% |
| 2022-04-20 | 25.2 | 7336 | 388 | 0 | 0 | 0.0% | 0.67% | 6.35% | 32733 | 25.43% | 0.74% | 2.71% | 8.24% |
| 2022-04-19 | 25.2 | 6948 | 299 | 0 | 0 | 0.0% | 0.63% | 5.0% | 26096 | -0.02% | 0.59% | 2.38% | 7.83% |
| 2022-04-18 | 25.4 | 6649 | 449 | 0 | -23 | 0.0% | 0.6% | 7.14% | 26100 | 49.16% | 0.59% | 2.3% | 7.87% |
| 2022-04-15 | 25.45 | 6200 | 69 | 23 | -94 | 0.37% | 0.56% | 0.0% | 17498 | 2.94% | 0.4% | 2.33% | 7.94% |
| 2022-04-14 | 25.4 | 6131 | 55 | 117 | 44 | 1.91% | 0.56% | 1.82% | 16998 | -5.62% | 0.39% | 2.43% | 8.96% |
| 2022-04-13 | 25.7 | 6076 | 72 | 73 | -11 | 1.2% | 0.55% | 1.85% | 18009 | -21.6% | 0.41% | 2.73% | 8.83% |
| 2022-04-12 | 25.35 | 6004 | -62 | 84 | 1 | 1.4% | 0.54% | -1.82% | 22972 | -15.24% | 0.52% | 2.72% | 8.65% |
| 2022-04-11 | 25.65 | 6066 | 230 | 83 | 0 | 1.37% | 0.55% | 3.77% | 27102 | 21.94% | 0.61% | 2.45% | 8.3% |
| 2022-04-08 | 26.15 | 5836 | -4 | 83 | 2 | 1.42% | 0.53% | 0.0% | 22225 | -26.2% | 0.5% | 2.15% | 7.89% |
| 2022-04-07 | 26.05 | 5840 | -149 | 81 | -120 | 1.39% | 0.53% | -1.85% | 30114 | 73.34% | 0.68% | 1.89% | 7.54% |
| 2022-04-06 | 26.9 | 5989 | -55 | 201 | -11 | 3.36% | 0.54% | -1.82% | 17373 | 57.45% | 0.39% | 1.48% | 7.26% |
| 2022-04-01 | 26.9 | 6044 | -52 | 212 | -15 | 3.51% | 0.55% | 0.0% | 11034 | -21.63% | 0.25% | 1.34% | 7.35% |
| 2022-03-31 | 26.8 | 6096 | -11 | 227 | 36 | 3.72% | 0.55% | 0.0% | 14079 | 30.66% | 0.32% | 1.26% | 7.25% |
| 2022-03-30 | 26.9 | 6107 | -654 | 191 | -1 | 3.13% | 0.55% | -9.84% | 10775 | -11.1% | 0.24% | 1.16% | 7.16% |
| 2022-03-29 | 26.95 | 6761 | -6 | 192 | 15 | 2.84% | 0.61% | 0.0% | 12121 | 10.11% | 0.28% | 1.26% | 7.16% |
| 2022-03-28 | 27.2 | 6767 | -107 | 177 | -4 | 2.62% | 0.61% | -1.61% | 11008 | 42.21% | 0.25% | 1.31% | 7.18% |
| 2022-03-25 | 27.0 | 6874 | -112 | 181 | -6 | 2.63% | 0.62% | -1.59% | 7741 | -19.87% | 0.18% | 1.4% | 7.36% |
| 2022-03-24 | 26.9 | 6986 | 339 | 187 | 2 | 2.68% | 0.63% | 5.0% | 9661 | -35.44% | 0.22% | 1.86% | 7.59% |
| 2022-03-23 | 26.75 | 6647 | 114 | 185 | -19 | 2.78% | 0.6% | 1.69% | 14965 | 3.39% | 0.34% | 2.3% | 7.58% |
| 2022-03-22 | 27.0 | 6533 | -38 | 204 | 45 | 3.12% | 0.59% | -1.67% | 14474 | -2.49% | 0.33% | 3.38% | 7.57% |
| 2022-03-21 | 26.8 | 6571 | 441 | 159 | -2 | 2.42% | 0.6% | 7.14% | 14844 | -46.66% | 0.34% | 3.3% | 7.56% |
| 2022-03-18 | 27.0 | 6130 | -124 | 161 | 9 | 2.63% | 0.56% | -1.75% | 27827 | -4.76% | 0.63% | 3.19% | 7.48% |
| 2022-03-17 | 26.8 | 6254 | -1293 | 152 | 3 | 2.43% | 0.57% | -16.18% | 29218 | -53.21% | 0.66% | 2.74% | 7.1% |
| 2022-03-16 | 27.0 | 7547 | -1141 | 149 | 69 | 1.97% | 0.68% | -13.92% | 62449 | 453.51% | 1.42% | 2.28% | 6.66% |
| 2022-03-15 | 25.8 | 8688 | 235 | 80 | 0 | 0.92% | 0.79% | 2.6% | 11282 | 14.67% | 0.26% | 1.01% | 5.54% |
| 2022-03-14 | 25.9 | 8453 | 2271 | 80 | -6 | 0.95% | 0.77% | 37.5% | 9839 | 26.52% | 0.22% | 1.16% | 5.54% |
| 2022-03-11 | 25.85 | 6182 | 59 | 86 | 2 | 1.39% | 0.56% | 0.0% | 7776 | -14.66% | 0.18% | 1.42% | 5.58% |
| 2022-03-10 | 25.7 | 6123 | -50 | 84 | -10 | 1.37% | 0.56% | 0.0% | 9112 | 40.21% | 0.21% | 1.4% | 5.81% |
| 2022-03-09 | 25.3 | 6173 | 19 | 94 | -37 | 1.52% | 0.56% | 0.0% | 6498 | -63.52% | 0.15% | 1.42% | 5.95% |
| 2022-03-08 | 25.1 | 6154 | -119 | 131 | -13 | 2.13% | 0.56% | -1.75% | 17813 | -17.43% | 0.4% | 1.51% | 6.1% |
| 2022-03-07 | 25.35 | 6273 | -250 | 144 | -5 | 2.3% | 0.57% | -3.39% | 21574 | 231.53% | 0.49% | 1.41% | 6.12% |
| 2022-03-04 | 25.7 | 6523 | -64 | 149 | 0 | 2.28% | 0.59% | -1.67% | 6507 | -36.42% | 0.15% | 1.34% | 5.94% |
| 2022-03-03 | 25.95 | 6587 | 1142 | 149 | -6 | 2.26% | 0.6% | 22.45% | 10234 | -2.9% | 0.23% | 1.61% | 6.13% |
| 2022-03-02 | 25.75 | 5445 | 8 | 155 | 5 | 2.85% | 0.49% | 0.0% | 10540 | -19.87% | 0.24% | 1.58% | 6.3% |
| 2022-03-01 | 25.8 | 5437 | -101 | 150 | 5 | 2.76% | 0.49% | -2.0% | 13153 | -29.47% | 0.3% | 1.67% | 6.64% |
| 2022-02-25 | 25.4 | 5538 | 81 | 145 | -5 | 2.62% | 0.5% | 0.0% | 18650 | 2.38% | 0.42% | 1.69% | 6.54% |
| 2022-02-24 | 25.5 | 5457 | -96 | 150 | -4 | 2.75% | 0.5% | 0.0% | 18217 | 99.17% | 0.41% | 1.53% | 6.46% |
| 2022-02-23 | 25.85 | 5553 | 509 | 154 | -12 | 2.77% | 0.5% | 8.7% | 9146 | -36.66% | 0.21% | 1.36% | 6.56% |
| 2022-02-22 | 25.85 | 5044 | -49 | 166 | 10 | 3.29% | 0.46% | 0.0% | 14441 | 3.38% | 0.33% | 1.38% | 6.65% |
| 2022-02-21 | 25.65 | 5093 | -42 | 156 | 3 | 3.06% | 0.46% | -2.13% | 13969 | 21.69% | 0.32% | 1.35% | 6.7% |
| 2022-02-18 | 25.75 | 5135 | -213 | 153 | -7 | 2.98% | 0.47% | -4.08% | 11479 | 4.47% | 0.26% | 1.29% | 6.64% |
| 2022-02-17 | 25.5 | 5348 | 23 | 160 | 10 | 2.99% | 0.49% | 2.08% | 10987 | 12.59% | 0.25% | 1.29% | 6.67% |
| 2022-02-16 | 25.35 | 5325 | 131 | 150 | -4 | 2.82% | 0.48% | 2.13% | 9759 | -26.59% | 0.22% | 1.45% | 6.71% |
| 2022-02-15 | 25.25 | 5194 | -125 | 154 | -3 | 2.96% | 0.47% | -2.08% | 13293 | 19.08% | 0.3% | 1.57% | 6.77% |
| 2022-02-14 | 25.5 | 5319 | -136 | 157 | -66 | 2.95% | 0.48% | -4.0% | 11162 | -4.38% | 0.25% | 1.56% | 6.81% |
| 2022-02-11 | 25.75 | 5455 | -57 | 223 | 1 | 4.09% | 0.5% | 0.0% | 11673 | -34.59% | 0.26% | 1.73% | 6.82% |
| 2022-02-10 | 25.7 | 5512 | 32 | 222 | 5 | 4.03% | 0.5% | 0.0% | 17847 | 15.7% | 0.4% | 1.78% | 6.97% |
| 2022-02-09 | 25.8 | 5480 | -483 | 217 | -14 | 3.96% | 0.5% | -7.41% | 15425 | 20.44% | 0.35% | 1.72% | 6.78% |
| 2022-02-08 | 25.55 | 5963 | 113 | 231 | -3 | 3.87% | 0.54% | 1.89% | 12807 | -31.27% | 0.29% | 1.77% | 6.6% |
| 2022-02-07 | 25.15 | 5850 | 172 | 234 | 1 | 4.0% | 0.53% | 1.92% | 18634 | 35.95% | 0.42% | 2.06% | 6.5% |
| 2022-01-26 | 25.2 | 5678 | -86 | 233 | -1 | 4.1% | 0.52% | 0.0% | 13706 | -8.73% | 0.31% | 1.83% | 6.25% |
| 2022-01-25 | 25.25 | 5764 | 253 | 234 | -2 | 4.06% | 0.52% | 4.0% | 15017 | -15.73% | 0.34% | 1.86% | 6.11% |
| 2022-01-24 | 25.45 | 5511 | 154 | 236 | -13 | 4.28% | 0.5% | 2.04% | 17820 | -30.1% | 0.4% | 2.03% | 5.89% |
| 2022-01-21 | 25.45 | 5357 | -252 | 249 | 57 | 4.65% | 0.49% | -3.92% | 25494 | 188.8% | 0.58% | 1.93% | 5.63% |
| 2022-01-20 | 25.45 | 5609 | 97 | 192 | 3 | 3.42% | 0.51% | 2.0% | 8827 | -40.88% | 0.2% | 1.73% | 5.46% |
| 2022-01-19 | 25.45 | 5512 | -240 | 189 | -3 | 3.43% | 0.5% | -3.85% | 14931 | -33.8% | 0.34% | 1.79% | 5.6% |
| 2022-01-18 | 25.45 | 5752 | 144 | 192 | 5 | 3.34% | 0.52% | 1.96% | 22556 | 67.68% | 0.51% | 1.74% | 5.7% |
| 2022-01-17 | 25.3 | 5608 | 26 | 187 | 52 | 3.33% | 0.51% | 0.0% | 13451 | -18.93% | 0.31% | 1.52% | 5.52% |
| 2022-01-14 | 25.15 | 5582 | -161 | 135 | -5 | 2.42% | 0.51% | -1.92% | 16592 | 47.25% | 0.38% | 1.49% | 5.71% |
| 2022-01-13 | 25.0 | 5743 | -210 | 140 | -1 | 2.44% | 0.52% | -3.7% | 11268 | -11.82% | 0.26% | 1.45% | 5.65% |
| 2022-01-12 | 24.9 | 5953 | -577 | 141 | 22 | 2.37% | 0.54% | -8.47% | 12778 | -0.4% | 0.29% | 1.47% | 5.68% |
| 2022-01-11 | 25.0 | 6530 | -2 | 119 | -18 | 1.82% | 0.59% | 0.0% | 12829 | 3.48% | 0.29% | 1.59% | 5.6% |
| 2022-01-10 | 24.85 | 6532 | -312 | 137 | 5 | 2.1% | 0.59% | -4.84% | 12397 | -16.31% | 0.28% | 1.52% | 5.7% |
| 2022-01-07 | 24.75 | 6844 | -501 | 132 | 14 | 1.93% | 0.62% | -7.46% | 14814 | 25.93% | 0.34% | 1.4% | 6.36% |
| 2022-01-06 | 24.65 | 7345 | -384 | 118 | 3 | 1.61% | 0.67% | -4.29% | 11763 | -35.06% | 0.27% | 1.26% | 6.43% |
| 2022-01-05 | 24.55 | 7729 | -132 | 115 | 2 | 1.49% | 0.7% | -1.41% | 18113 | 86.28% | 0.41% | 1.16% | 6.45% |
| 2022-01-04 | 24.35 | 7861 | -103 | 113 | -2 | 1.44% | 0.71% | -1.39% | 9724 | 34.47% | 0.22% | 0.92% | 6.28% |
| 2022-01-03 | 24.3 | 7964 | -2 | 115 | 2 | 1.44% | 0.72% | 0.0% | 7231 | -14.83% | 0.16% | 0.82% | 6.45% |
| 2021-12-30 | 24.2 | 7966 | -23 | 113 | 0 | 1.42% | 0.72% | -1.37% | 8490 | 12.11% | 0.19% | 0.81% | 6.64% |
| 2021-12-29 | 24.25 | 7989 | 102 | 113 | 6 | 1.41% | 0.73% | 1.39% | 7573 | 2.27% | 0.17% | 1.01% | 6.69% |
| 2021-12-28 | 24.2 | 7887 | -127 | 107 | 0 | 1.36% | 0.72% | -1.37% | 7405 | 32.68% | 0.17% | 1.19% | 6.8% |
| 2021-12-27 | 24.15 | 8014 | -185 | 107 | 1 | 1.34% | 0.73% | -1.35% | 5581 | -13.54% | 0.13% | 1.46% | 7.33% |
| 2021-12-24 | 24.05 | 8199 | 16 | 106 | 1 | 1.29% | 0.74% | 0.0% | 6456 | -63.38% | 0.15% | 1.67% | 7.4% |
| 2021-12-23 | 23.8 | 8183 | 129 | 105 | 0 | 1.28% | 0.74% | 1.37% | 17629 | 14.98% | 0.4% | 2.01% | 7.49% |
| 2021-12-22 | 24.0 | 8054 | -3 | 105 | 2 | 1.3% | 0.73% | 0.0% | 15332 | -20.43% | 0.35% | 1.93% | 7.28% |
| 2021-12-21 | 23.85 | 8057 | 94 | 103 | -1 | 1.28% | 0.73% | 1.39% | 19268 | 30.73% | 0.44% | 1.86% | 7.17% |
| 2021-12-20 | 23.9 | 7963 | -146 | 104 | 0 | 1.31% | 0.72% | -2.7% | 14738 | -31.73% | 0.33% | 1.64% | 7.06% |
| 2021-12-17 | 24.0 | 8109 | -373 | 104 | 0 | 1.28% | 0.74% | -3.9% | 21588 | 54.79% | 0.49% | 1.69% | 7.01% |
| 2021-12-16 | 24.0 | 8482 | 199 | 104 | -12 | 1.23% | 0.77% | 2.67% | 13947 | 11.24% | 0.32% | 2.14% | 6.89% |
| 2021-12-15 | 23.75 | 8283 | -177 | 116 | 10 | 1.4% | 0.75% | -2.6% | 12537 | 34.25% | 0.28% | 2.23% | 6.93% |
| 2021-12-14 | 23.85 | 8460 | 15 | 106 | -1 | 1.25% | 0.77% | 0.0% | 9339 | -45.46% | 0.21% | 2.24% | 6.98% |
| 2021-12-13 | 24.05 | 8445 | -1124 | 107 | -12 | 1.27% | 0.77% | -11.49% | 17123 | -58.67% | 0.39% | 2.27% | 7.17% |
| 2021-12-10 | 24.3 | 9569 | 1724 | 119 | 7 | 1.24% | 0.87% | 22.54% | 41434 | 131.19% | 0.94% | 2.27% | 7.27% |
| 2021-12-09 | 24.0 | 7845 | 52 | 112 | -2 | 1.43% | 0.71% | 0.0% | 17922 | 40.26% | 0.41% | 1.68% | 6.54% |
| 2021-12-08 | 23.6 | 7793 | 154 | 114 | -12 | 1.46% | 0.71% | 2.9% | 12778 | 20.35% | 0.29% | 1.52% | 6.82% |
| 2021-12-07 | 23.75 | 7639 | 83 | 126 | -2 | 1.65% | 0.69% | 0.0% | 10617 | -39.22% | 0.24% | 1.51% | 6.7% |
| 2021-12-06 | 23.85 | 7556 | 67 | 128 | 1 | 1.69% | 0.69% | 1.47% | 17468 | 13.71% | 0.4% | 1.97% | 6.88% |
| 2021-12-03 | 23.3 | 7489 | 146 | 127 | 1 | 1.7% | 0.68% | 1.49% | 15362 | 44.91% | 0.35% | 1.76% | 6.67% |
| 2021-12-02 | 23.35 | 7343 | -26 | 126 | -10 | 1.72% | 0.67% | 0.0% | 10601 | -14.89% | 0.24% | 1.66% | 6.51% |
| 2021-12-01 | 23.45 | 7369 | -137 | 136 | 13 | 1.85% | 0.67% | -1.47% | 12456 | -59.89% | 0.28% | 1.6% | 6.52% |
| 2021-11-30 | 23.15 | 7506 | 844 | 123 | -1 | 1.64% | 0.68% | 13.33% | 31059 | 276.18% | 0.7% | 1.56% | 6.45% |
| 2021-11-29 | 23.35 | 6662 | -51 | 124 | 4 | 1.86% | 0.6% | -1.64% | 8256 | -23.27% | 0.19% | 1.19% | 6.01% |
| 2021-11-26 | 23.4 | 6713 | -90 | 120 | 0 | 1.79% | 0.61% | -1.61% | 10760 | 32.59% | 0.24% | 1.28% | 6.0% |
| 2021-11-25 | 23.6 | 6803 | -135 | 120 | -10 | 1.76% | 0.62% | -1.59% | 8115 | -24.5% | 0.18% | 1.4% | 6.0% |
| 2021-11-24 | 23.75 | 6938 | 55 | 130 | -4 | 1.87% | 0.63% | 1.61% | 10748 | -25.69% | 0.24% | 1.58% | 6.03% |
| 2021-11-23 | 23.55 | 6883 | 10 | 134 | -2 | 1.95% | 0.62% | 0.0% | 14465 | 18.15% | 0.33% | 1.67% | 5.99% |
| 2021-11-22 | 23.55 | 6873 | 64 | 136 | -48 | 1.98% | 0.62% | 0.0% | 12243 | -25.01% | 0.28% | 1.74% | 5.96% |
| 2021-11-19 | 23.55 | 6809 | 88 | 184 | -46 | 2.7% | 0.62% | 1.64% | 16325 | 2.16% | 0.37% | 1.96% | 5.83% |
| 2021-11-18 | 23.6 | 6721 | 83 | 230 | -108 | 3.42% | 0.61% | 1.67% | 15981 | 9.45% | 0.36% | 1.79% | 5.69% |
| 2021-11-17 | 23.75 | 6638 | -74 | 338 | -121 | 5.09% | 0.6% | -1.64% | 14601 | -17.09% | 0.33% | 2.12% | 5.56% |
| 2021-11-16 | 23.7 | 6712 | 65 | 459 | -38 | 6.84% | 0.61% | 1.67% | 17612 | -19.1% | 0.4% | 1.95% | 5.47% |
| 2021-11-15 | 23.7 | 6647 | 6647 | 497 | 497 | 7.48% | 0.6% | N/A | 21771 | 141.3% | 0.49% | 1.97% | 5.48% |
| 2021-11-13 | 22.7 | 0 | -6455 | 0 | -545 | 0 | N/A | N/A | 9022 | -70.34% | 0.2% | 1.67% | 5.28% |
| 2021-11-12 | 23.9 | 6455 | 115 | 545 | 228 | 8.44% | 0.59% | 1.72% | 30424 | 317.32% | 0.69% | 1.66% | 5.32% |
| 2021-11-11 | 24.1 | 6340 | 32 | 317 | 6 | 5.0% | 0.58% | 1.75% | 7290 | -60.49% | 0.17% | 1.22% | 4.83% |
| 2021-11-10 | 24.15 | 6308 | -336 | 311 | -6 | 4.93% | 0.57% | -5.0% | 18451 | 117.64% | 0.42% | 1.26% | 4.87% |
| 2021-11-09 | 24.35 | 6644 | 81 | 317 | 0 | 4.77% | 0.6% | 0.0% | 8477 | 2.16% | 0.19% | 1.11% | 4.73% |
| 2021-11-08 | 24.4 | 6563 | 6563 | 317 | 317 | 4.83% | 0.6% | N/A | 8298 | -25.89% | 0.19% | 1.09% | 4.74% |
| 2021-11-06 | 21.45 | 0 | -6570 | 0 | -318 | 0 | N/A | N/A | 11198 | 23.81% | 0.25% | 1.15% | 5.0% |
| 2021-11-05 | 24.35 | 6570 | -146 | 318 | 18 | 4.84% | 0.6% | -1.64% | 9044 | -24.04% | 0.21% | 1.11% | 5.36% |
| 2021-11-04 | 24.3 | 6716 | 85 | 300 | -8 | 4.47% | 0.61% | 1.67% | 11907 | 55.0% | 0.27% | 1.1% | 5.4% |
| 2021-11-03 | 24.55 | 6631 | -98 | 308 | 14 | 4.64% | 0.6% | -1.64% | 7682 | -28.12% | 0.17% | 1.13% | 5.51% |
| 2021-11-02 | 24.2 | 6729 | 373 | 294 | -6 | 4.37% | 0.61% | 5.17% | 10687 | 12.44% | 0.24% | 1.11% | 5.79% |
| 2021-11-01 | 24.2 | 6356 | 6356 | 300 | 300 | 4.72% | 0.58% | N/A | 9504 | 6.64% | 0.22% | 1.1% | 5.86% |
| 2021-10-30 | 24.05 | 0 | -6373 | 0 | -327 | 0 | N/A | N/A | 8912 | -32.28% | 0.2% | 1.12% | 5.96% |
| 2021-10-29 | 24.45 | 6373 | 25 | 327 | -2 | 5.13% | 0.58% | 0.0% | 13161 | 98.85% | 0.3% | 1.16% | 6.09% |
| 2021-10-28 | 24.85 | 6348 | -216 | 329 | 1 | 5.18% | 0.58% | -3.33% | 6618 | -34.57% | 0.15% | 1.27% | 6.18% |
| 2021-10-27 | 24.8 | 6564 | 63 | 328 | 9 | 5.0% | 0.6% | 1.69% | 10116 | -3.13% | 0.23% | 1.4% | 6.41% |
| 2021-10-26 | 24.6 | 6501 | -151 | 319 | -9 | 4.91% | 0.59% | -1.67% | 10442 | -1.39% | 0.24% | 1.42% | 6.49% |
| 2021-10-25 | 24.45 | 6652 | -192 | 328 | 2 | 4.93% | 0.6% | -3.23% | 10590 | -41.19% | 0.24% | 1.39% | 6.58% |
| 2021-10-22 | 24.3 | 6844 | -192 | 326 | 2 | 4.76% | 0.62% | -3.13% | 18008 | 41.99% | 0.41% | 1.35% | 6.69% |
| 2021-10-21 | 24.0 | 7036 | -28 | 324 | 0 | 4.6% | 0.64% | 0.0% | 12682 | 18.13% | 0.29% | 1.22% | 6.76% |
| 2021-10-20 | 23.9 | 7064 | 91 | 324 | 39 | 4.59% | 0.64% | 1.59% | 10736 | 16.27% | 0.24% | 1.13% | 7.24% |
| 2021-10-19 | 23.9 | 6973 | -44 | 285 | -9 | 4.09% | 0.63% | -1.56% | 9234 | 3.61% | 0.21% | 1.34% | 7.62% |
| 2021-10-18 | 24.05 | 7017 | -182 | 294 | 2 | 4.19% | 0.64% | -1.54% | 8912 | -28.03% | 0.2% | 1.74% | 7.75% |
| 2021-10-15 | 24.05 | 7199 | -47 | 292 | 81 | 4.06% | 0.65% | -1.52% | 12384 | 42.74% | 0.28% | 1.79% | 8.02% |
| 2021-10-14 | 24.15 | 7246 | -148 | 211 | 1 | 2.91% | 0.66% | -1.49% | 8676 | -56.05% | 0.2% | 1.89% | 8.06% |
| 2021-10-13 | 24.1 | 7394 | -120 | 210 | 6 | 2.84% | 0.67% | -1.47% | 19743 | -27.24% | 0.45% | 2.14% | 8.04% |
| 2021-10-12 | 24.1 | 7514 | 107 | 204 | -1 | 2.71% | 0.68% | 1.49% | 27135 | 149.25% | 0.62% | 2.01% | 7.75% |
| 2021-10-08 | 24.15 | 7407 | -30 | 205 | 11 | 2.77% | 0.67% | 0.0% | 10886 | -34.81% | 0.25% | 1.71% | 7.28% |
| 2021-10-07 | 24.15 | 7437 | 225 | 194 | 13 | 2.61% | 0.67% | 3.08% | 16700 | -16.22% | 0.38% | 1.79% | 7.26% |
| 2021-10-06 | 23.9 | 7212 | -31 | 181 | 51 | 2.51% | 0.65% | -1.52% | 19934 | 42.1% | 0.45% | 1.81% | 7.34% |
| 2021-10-05 | 23.4 | 7243 | 28 | 130 | -26 | 1.79% | 0.66% | 1.54% | 14028 | 1.21% | 0.32% | 1.74% | 7.15% |
| 2021-10-04 | 23.6 | 7215 | -132 | 156 | 35 | 2.16% | 0.65% | -2.99% | 13860 | -3.42% | 0.31% | 1.73% | 7.0% |
| 2021-10-01 | 23.6 | 7347 | -175 | 121 | -3 | 1.65% | 0.67% | -1.47% | 14350 | -17.94% | 0.33% | 1.74% | 6.87% |
| 2021-09-30 | 23.6 | 7522 | 44 | 124 | 3 | 1.65% | 0.68% | 0.0% | 17488 | 4.18% | 0.4% | 1.76% | 6.7% |
| 2021-09-29 | 23.85 | 7478 | -457 | 121 | -67 | 1.62% | 0.68% | -5.56% | 16787 | 23.84% | 0.38% | 1.84% | 6.62% |
| 2021-09-28 | 24.0 | 7935 | 115 | 188 | -22 | 2.37% | 0.72% | 1.41% | 13555 | -6.37% | 0.31% | 2.23% | 6.44% |
| 2021-09-27 | 24.3 | 7820 | -306 | 210 | 13 | 2.69% | 0.71% | -4.05% | 14477 | -5.54% | 0.33% | 2.54% | 6.36% |
| 2021-09-24 | 24.15 | 8126 | -233 | 197 | 0 | 2.42% | 0.74% | -2.63% | 15327 | -27.09% | 0.35% | 2.56% | 6.24% |
| 2021-09-23 | 24.0 | 8359 | 616 | 197 | 37 | 2.36% | 0.76% | 8.57% | 21022 | -38.25% | 0.48% | 2.68% | 6.1% |
| 2021-09-22 | 24.05 | 7743 | -55 | 160 | 22 | 2.07% | 0.7% | -1.41% | 34046 | 25.36% | 0.77% | 2.53% | 5.97% |
| 2021-09-17 | 23.5 | 7798 | 7 | 138 | 4 | 1.77% | 0.71% | 0.0% | 27160 | 80.48% | 0.62% | 1.93% | 5.46% |
| 2021-09-16 | 23.6 | 7791 | -77 | 134 | 5 | 1.72% | 0.71% | 0.0% | 15048 | -27.88% | 0.34% | 1.47% | 5.27% |
| 2021-09-15 | 23.4 | 7868 | -253 | 129 | 2 | 1.64% | 0.71% | -4.05% | 20864 | 46.31% | 0.47% | 1.28% | 5.36% |
| 2021-09-14 | 23.1 | 8121 | -39 | 127 | 13 | 1.56% | 0.74% | 0.0% | 14260 | 86.28% | 0.32% | 1.03% | 5.27% |
| 2021-09-13 | 22.9 | 8160 | -515 | 114 | 7 | 1.4% | 0.74% | -6.33% | 7655 | 13.56% | 0.17% | 1.16% | 5.78% |
| 2021-09-10 | 22.8 | 8675 | -119 | 107 | 17 | 1.23% | 0.79% | -1.25% | 6741 | -1.67% | 0.15% | 1.25% | 6.01% |
| 2021-09-09 | 22.65 | 8794 | -68 | 90 | 0 | 1.02% | 0.8% | 0.0% | 6855 | -30.01% | 0.16% | 1.27% | 6.16% |
| 2021-09-08 | 22.8 | 8862 | -56 | 90 | 6 | 1.02% | 0.8% | -1.23% | 9795 | -51.13% | 0.22% | 1.3% | 6.26% |
| 2021-09-07 | 23.0 | 8918 | -66 | 84 | -7 | 0.94% | 0.81% | -1.22% | 20045 | 70.46% | 0.45% | 1.23% | 6.37% |
| 2021-09-06 | 22.65 | 8984 | -61 | 91 | -12 | 1.01% | 0.82% | 0.0% | 11759 | 56.37% | 0.27% | 1.09% | 6.42% |
| 2021-09-03 | 22.8 | 9045 | -10 | 103 | 0 | 1.14% | 0.82% | 0.0% | 7520 | -7.52% | 0.17% | 1.03% | 6.35% |
| 2021-09-02 | 22.55 | 9055 | -138 | 103 | -1 | 1.14% | 0.82% | -1.2% | 8131 | 23.83% | 0.18% | 1.08% | 6.44% |
| 2021-09-01 | 22.85 | 9193 | 349 | 104 | 1 | 1.13% | 0.83% | 3.75% | 6566 | -52.96% | 0.15% | 1.1% | 6.47% |
| 2021-08-31 | 22.9 | 8844 | -74 | 103 | 0 | 1.16% | 0.8% | -1.23% | 13959 | 54.72% | 0.32% | 1.17% | 6.53% |
| 2021-08-30 | 22.7 | 8918 | -152 | 103 | -7 | 1.15% | 0.81% | -1.22% | 9022 | -9.32% | 0.2% | 1.2% | 6.37% |
| 2021-08-27 | 22.6 | 9070 | -121 | 110 | 5 | 1.21% | 0.82% | -1.2% | 9949 | 8.26% | 0.23% | 1.25% | 6.36% |
| 2021-08-26 | 22.45 | 9191 | -46 | 105 | 24 | 1.14% | 0.83% | -1.19% | 9190 | -0.57% | 0.21% | 1.45% | 6.66% |
| 2021-08-25 | 22.55 | 9237 | -8 | 81 | -16 | 0.88% | 0.84% | 0.0% | 9243 | -40.06% | 0.21% | 1.68% | 6.68% |
| 2021-08-24 | 22.55 | 9245 | 76 | 97 | 8 | 1.05% | 0.84% | 1.2% | 15419 | 37.21% | 0.35% | 1.85% | 6.78% |
| 2021-08-23 | 22.35 | 9169 | 25 | 89 | -3 | 0.97% | 0.83% | 0.0% | 11237 | -40.92% | 0.25% | 2.33% | 6.67% |
| 2021-08-20 | 22.35 | 9144 | 307 | 92 | -9 | 1.01% | 0.83% | 3.75% | 19019 | -0.66% | 0.43% | 2.49% | 6.64% |
| 2021-08-19 | 22.3 | 8837 | -528 | 101 | -10 | 1.14% | 0.8% | -5.88% | 19145 | 15.66% | 0.43% | 2.36% | 6.49% |
| 2021-08-18 | 22.3 | 9365 | 293 | 111 | -30 | 1.19% | 0.85% | 3.66% | 16553 | -55.01% | 0.38% | 2.18% | 6.57% |
| 2021-08-17 | 22.3 | 9072 | -918 | 141 | 7 | 1.55% | 0.82% | -9.89% | 36789 | 103.46% | 0.83% | 2.13% | 6.59% |
| 2021-08-16 | 21.7 | 9990 | 121 | 134 | 47 | 1.34% | 0.91% | 1.11% | 18081 | 34.92% | 0.41% | 1.8% | 6.05% |
| 2021-08-13 | 21.65 | 9869 | -519 | 87 | 13 | 0.88% | 0.9% | -4.26% | 13402 | 20.99% | 0.3% | 1.59% | 6.0% |
| 2021-08-12 | 21.55 | 10388 | 119 | 74 | 6 | 0.71% | 0.94% | 1.08% | 11077 | -24.09% | 0.25% | 1.54% | 6.11% |
| 2021-08-11 | 21.8 | 10269 | -14 | 68 | 8 | 0.66% | 0.93% | 0.0% | 14593 | -34.43% | 0.33% | 1.51% | 6.28% |
| 2021-08-10 | 21.85 | 10283 | -402 | 60 | -6 | 0.58% | 0.93% | -4.12% | 22254 | 151.56% | 0.5% | 1.38% | 6.38% |
| 2021-08-09 | 21.4 | 10685 | -32 | 66 | 7 | 0.62% | 0.97% | 0.0% | 8846 | -21.0% | 0.2% | 1.04% | 6.31% |
| 2021-08-06 | 21.45 | 10717 | -47 | 59 | 11 | 0.55% | 0.97% | -1.02% | 11198 | 17.01% | 0.25% | 1.03% | 6.39% |
| 2021-08-05 | 21.55 | 10764 | 42 | 48 | -4 | 0.45% | 0.98% | 1.03% | 9570 | 5.95% | 0.22% | 1.3% | 6.62% |
| 2021-08-04 | 21.45 | 10722 | 34 | 52 | 1 | 0.48% | 0.97% | 0.0% | 9032 | 24.03% | 0.2% | 1.32% | 6.67% |
| 2021-08-03 | 21.55 | 10688 | -113 | 51 | 2 | 0.48% | 0.97% | -1.02% | 7282 | -13.51% | 0.17% | 1.42% | 6.78% |
| 2021-08-02 | 21.6 | 10801 | 84 | 49 | -39 | 0.45% | 0.98% | 1.03% | 8420 | -63.57% | 0.19% | 1.49% | 6.94% |
| 2021-07-30 | 21.6 | 10717 | 3 | 88 | 2 | 0.82% | 0.97% | 0.0% | 23114 | 128.6% | 0.52% | 1.53% | 7.0% |
| 2021-07-29 | 21.7 | 10714 | 151 | 86 | 1 | 0.8% | 0.97% | 1.04% | 10111 | -24.86% | 0.23% | 1.29% | 6.72% |
| 2021-07-28 | 21.75 | 10563 | -88 | 85 | 29 | 0.8% | 0.96% | -1.03% | 13455 | 25.36% | 0.31% | 1.57% | 6.97% |
| 2021-07-27 | 21.85 | 10651 | -36 | 56 | -2 | 0.53% | 0.97% | 0.0% | 10733 | 8.03% | 0.24% | 1.66% | 7.2% |
| 2021-07-26 | 21.85 | 10687 | -221 | 58 | -4 | 0.54% | 0.97% | -2.02% | 9935 | -20.98% | 0.23% | 1.71% | 7.31% |
| 2021-07-23 | 21.9 | 10908 | 309 | 62 | 3 | 0.57% | 0.99% | 3.13% | 12573 | -44.47% | 0.29% | 1.85% | 7.37% |
| 2021-07-22 | 22.0 | 10599 | 483 | 59 | 24 | 0.56% | 0.96% | 4.35% | 22641 | 31.57% | 0.51% | 1.98% | 7.39% |
| 2021-07-21 | 22.0 | 10116 | -190 | 35 | 10 | 0.35% | 0.92% | -2.13% | 17208 | 33.07% | 0.39% | 1.88% | 7.23% |
| 2021-07-20 | 22.05 | 10306 | -503 | 25 | 4 | 0.24% | 0.94% | -4.08% | 12932 | -20.06% | 0.29% | 1.92% | 7.36% |
| 2021-07-19 | 22.05 | 10809 | 62 | 21 | 0 | 0.19% | 0.98% | 0.0% | 16178 | -11.61% | 0.37% | 2.07% | 7.72% |
| 2021-07-16 | 22.15 | 10747 | 248 | 21 | 0 | 0.2% | 0.98% | 3.16% | 18302 | 0.29% | 0.42% | 1.98% | 7.75% |
| 2021-07-15 | 22.15 | 10499 | 116 | 21 | -1 | 0.2% | 0.95% | 1.06% | 18249 | -3.97% | 0.41% | 2.05% | 7.94% |
| 2021-07-14 | 22.2 | 10383 | -251 | 22 | 0 | 0.21% | 0.94% | -3.09% | 19003 | -1.9% | 0.43% | 1.9% | 7.98% |
| 2021-07-13 | 22.2 | 10634 | -164 | 22 | -2 | 0.21% | 0.97% | -1.02% | 19371 | 54.79% | 0.44% | 1.78% | 7.99% |
| 2021-07-12 | 22.1 | 10798 | 42 | 24 | -6 | 0.22% | 0.98% | 0.0% | 12514 | -40.51% | 0.28% | 1.67% | 8.05% |
| 2021-07-09 | 22.1 | 10756 | 159 | 30 | 1 | 0.28% | 0.98% | 2.08% | 21034 | 75.66% | 0.48% | 1.63% | 8.2% |
| 2021-07-08 | 22.3 | 10597 | -137 | 29 | 0 | 0.27% | 0.96% | -1.03% | 11974 | -12.36% | 0.27% | 1.4% | 8.2% |
| 2021-07-07 | 22.3 | 10734 | -1 | 29 | -1 | 0.27% | 0.97% | 0.0% | 13663 | -5.13% | 0.31% | 1.61% | 8.4% |
| 2021-07-06 | 22.45 | 10735 | 78 | 30 | 1 | 0.28% | 0.97% | 0.0% | 14402 | 31.66% | 0.33% | 1.84% | 8.37% |
| 2021-07-05 | 22.25 | 10657 | -160 | 29 | -27 | 0.27% | 0.97% | -1.02% | 10939 | 1.42% | 0.25% | 1.86% | 8.45% |
| 2021-07-02 | 22.05 | 10817 | -10 | 56 | -1 | 0.52% | 0.98% | 0.0% | 10785 | -49.4% | 0.24% | 1.9% | 8.48% |
| 2021-07-01 | 22.0 | 10827 | 291 | 57 | -222 | 0.53% | 0.98% | 2.08% | 21315 | -10.1% | 0.48% | 1.96% | 8.5% |
| 2021-06-30 | 22.35 | 10536 | -311 | 279 | 3 | 2.65% | 0.96% | -2.04% | 23709 | 54.87% | 0.54% | 1.83% | 8.38% |
| 2021-06-29 | 22.05 | 10847 | 16 | 276 | -3 | 2.54% | 0.98% | 0.0% | 15309 | 21.28% | 0.35% | 1.82% | 8.01% |
| 2021-06-28 | 22.0 | 10831 | -172 | 279 | 198 | 2.58% | 0.98% | -2.0% | 12623 | -6.47% | 0.29% | 2.12% | 7.95% |
| 2021-06-25 | 22.05 | 11003 | -1679 | 81 | -146 | 0.74% | 1.0% | -13.04% | 13496 | -13.96% | 0.31% | 2.23% | 7.97% |
| 2021-06-24 | 22.1 | 12682 | -181 | 227 | -1 | 1.79% | 1.15% | -1.71% | 15687 | -31.47% | 0.36% | 2.53% | 8.18% |
| 2021-06-23 | 22.1 | 12863 | 383 | 228 | -158 | 1.77% | 1.17% | 3.54% | 22891 | -20.37% | 0.52% | 2.63% | 8.02% |
| 2021-06-22 | 22.3 | 12480 | 189 | 386 | 322 | 3.09% | 1.13% | 0.89% | 28748 | 63.95% | 0.65% | 2.56% | 7.79% |
| 2021-06-21 | 22.6 | 12291 | -110 | 64 | -3 | 0.52% | 1.12% | -0.88% | 17534 | -34.08% | 0.4% | 2.4% | 7.44% |
| 2021-06-18 | 23.05 | 12401 | 217 | 67 | -8 | 0.54% | 1.13% | 1.8% | 26601 | 32.51% | 0.6% | 2.43% | 8.73% |
| 2021-06-17 | 23.05 | 12184 | -19 | 75 | -1 | 0.62% | 1.11% | 0.0% | 20075 | 2.18% | 0.46% | 2.31% | 8.83% |
| 2021-06-16 | 23.0 | 12203 | 27 | 76 | 10 | 0.62% | 1.11% | 0.0% | 19647 | -10.69% | 0.45% | 2.32% | 8.78% |
| 2021-06-15 | 22.5 | 12176 | 180 | 66 | -23 | 0.54% | 1.11% | 1.83% | 21998 | 17.23% | 0.5% | 2.15% | 8.91% |
| 2021-06-11 | 22.65 | 11996 | -1314 | 89 | -65 | 0.74% | 1.09% | -9.92% | 18764 | -12.18% | 0.43% | 2.07% | 9.0% |
| 2021-06-10 | 22.85 | 13310 | -265 | 154 | 16 | 1.16% | 1.21% | -1.63% | 21366 | 4.18% | 0.48% | 1.92% | 9.11% |
| 2021-06-09 | 22.95 | 13575 | -40 | 138 | 1 | 1.02% | 1.23% | -0.81% | 20509 | 66.63% | 0.47% | 1.7% | 9.58% |
| 2021-06-08 | 23.15 | 13615 | 4 | 137 | 0 | 1.01% | 1.24% | 0.0% | 12308 | -32.63% | 0.28% | 1.6% | 10.18% |
| 2021-06-07 | 23.05 | 13611 | -205 | 137 | 6 | 1.01% | 1.24% | -0.8% | 18268 | 50.21% | 0.41% | 1.49% | 10.69% |
| 2021-06-04 | 23.2 | 13816 | 96 | 131 | 10 | 0.95% | 1.25% | 0.0% | 12162 | 3.15% | 0.28% | 1.36% | 10.77% |
| 2021-06-03 | 23.4 | 13720 | 62 | 121 | 4 | 0.88% | 1.25% | 0.81% | 11790 | -25.21% | 0.27% | 1.39% | 10.95% |
| 2021-06-02 | 23.1 | 13658 | 68 | 117 | -48 | 0.86% | 1.24% | 0.81% | 15765 | 106.67% | 0.36% | 1.64% | 11.23% |
| 2021-06-01 | 23.45 | 13590 | -97 | 165 | -11 | 1.21% | 1.23% | -0.81% | 7628 | -39.87% | 0.17% | 1.47% | 11.35% |
| 2021-05-31 | 23.45 | 13687 | -653 | 176 | 0 | 1.29% | 1.24% | -4.62% | 12686 | -5.19% | 0.29% | 1.59% | 12.11% |
| 2021-05-28 | 23.3 | 14340 | 239 | 176 | 38 | 1.23% | 1.3% | 1.56% | 13381 | -41.39% | 0.3% | 1.61% | 12.45% |
| 2021-05-27 | 23.4 | 14101 | -162 | 138 | 47 | 0.98% | 1.28% | -0.78% | 22831 | 174.23% | 0.52% | 2.99% | 12.73% |
| 2021-05-26 | 23.3 | 14263 | -265 | 91 | -5 | 0.64% | 1.29% | -2.27% | 8325 | -35.19% | 0.19% | 3.17% | 13.12% |
| 2021-05-25 | 23.35 | 14528 | -294 | 96 | 0 | 0.66% | 1.32% | -2.22% | 12845 | -5.22% | 0.29% | 3.39% | 13.54% |
| 2021-05-24 | 23.3 | 14822 | -34 | 96 | 9 | 0.65% | 1.35% | 0.0% | 13553 | -81.69% | 0.31% | 3.68% | 13.92% |
| 2021-05-21 | 23.3 | 14856 | 1645 | 87 | 9 | 0.59% | 1.35% | 12.5% | 74025 | 138.49% | 1.68% | 3.96% | 15.57% |
| 2021-05-20 | 23.15 | 13211 | -70 | 78 | 13 | 0.59% | 1.2% | -0.83% | 31039 | 72.95% | 0.7% | 2.82% | 15.3% |
| 2021-05-19 | 22.8 | 13281 | -41 | 65 | -11 | 0.49% | 1.21% | 0.0% | 17947 | -29.48% | 0.41% | 3.06% | 15.34% |
| 2021-05-18 | 22.9 | 13322 | 414 | 76 | 12 | 0.57% | 1.21% | 3.42% | 25450 | -2.59% | 0.58% | 3.72% | 15.67% |
| 2021-05-17 | 21.9 | 12908 | -674 | 64 | 0 | 0.5% | 1.17% | -4.88% | 26128 | 10.63% | 0.59% | 3.93% | 15.87% |
| 2021-05-14 | 22.7 | 13582 | 260 | 64 | -25 | 0.47% | 1.23% | 1.65% | 23617 | -43.56% | 0.54% | 3.83% | 15.81% |
| 2021-05-13 | 22.95 | 13322 | 102 | 89 | 9 | 0.67% | 1.21% | 0.83% | 41848 | -11.12% | 0.95% | 3.75% | 15.74% |
| 2021-05-12 | 22.35 | 13220 | 327 | 80 | 28 | 0.61% | 1.2% | 2.56% | 47086 | 36.29% | 1.07% | 3.36% | 15.36% |
| 2021-05-11 | 23.5 | 12893 | -196 | 52 | 0 | 0.4% | 1.17% | -1.68% | 34547 | 58.23% | 0.78% | 2.76% | 15.21% |
| 2021-05-10 | 24.3 | 13089 | -56 | 52 | 1 | 0.4% | 1.19% | 0.0% | 21834 | 8.91% | 0.5% | 2.92% | 14.97% |
| 2021-05-07 | 24.55 | 13145 | 188 | 51 | 21 | 0.39% | 1.19% | 0.85% | 20047 | -17.88% | 0.45% | 3.04% | 15.03% |
| 2021-05-06 | 24.3 | 12957 | 306 | 30 | -6 | 0.23% | 1.18% | 2.61% | 24412 | 16.74% | 0.55% | 3.17% | 15.24% |
| 2021-05-05 | 23.9 | 12651 | -89 | 36 | 0 | 0.28% | 1.15% | -0.86% | 20911 | -49.38% | 0.47% | 3.53% | 15.34% |
| 2021-05-04 | 23.5 | 12740 | -201 | 36 | -2 | 0.28% | 1.16% | -0.85% | 41311 | 50.35% | 0.94% | 3.66% | 15.75% |
| 2021-05-03 | 24.35 | 12941 | -54 | 38 | -3 | 0.29% | 1.17% | -0.85% | 27476 | 7.06% | 0.62% | 3.4% | 15.82% |
| 2021-04-29 | 25.0 | 12995 | -20 | 41 | -8 | 0.32% | 1.18% | 0.0% | 25663 | -36.31% | 0.58% | 4.73% | 16.52% |
| 2021-04-28 | 24.9 | 13015 | 1545 | 49 | 2 | 0.38% | 1.18% | 13.46% | 40295 | 50.68% | 0.91% | 5.55% | 18.45% |
| 2021-04-27 | 24.65 | 11470 | -708 | 47 | -22 | 0.41% | 1.04% | -6.31% | 26742 | -10.07% | 0.61% | 5.38% | 19.1% |
| 2021-04-26 | 24.75 | 12178 | 7 | 69 | 31 | 0.57% | 1.11% | 0.91% | 29736 | -65.44% | 0.67% | 5.52% | 18.76% |
| 2021-04-23 | 24.8 | 12171 | 804 | 38 | 38 | 0.31% | 1.1% | 6.8% | 86033 | 38.77% | 1.95% | 5.62% | 18.56% |
| 2021-04-22 | 27.4 | 11367 | 470 | 0 | 0 | 0.0% | 1.03% | 4.04% | 61995 | 89.29% | 1.41% | 4.21% | 17.07% |
| 2021-04-21 | 27.8 | 10897 | -105 | 0 | 0 | 0.0% | 0.99% | -1.0% | 32752 | -0.25% | 0.74% | 3.26% | 16.08% |
| 2021-04-20 | 27.75 | 11002 | 334 | 0 | -3 | 0.0% | 1.0% | 3.09% | 32835 | -3.84% | 0.75% | 3.09% | 15.81% |
| 2021-04-19 | 27.55 | 10668 | 425 | 3 | -283 | 0.03% | 0.97% | 4.3% | 34146 | 44.64% | 0.77% | 3.26% | 16.02% |
| 2021-04-16 | 27.15 | 10243 | 826 | 286 | -41 | 2.79% | 0.93% | 9.41% | 23608 | 15.86% | 0.54% | 3.03% | 15.77% |
| 2021-04-15 | 26.7 | 9417 | 95 | 327 | -42 | 3.47% | 0.85% | 0.0% | 20377 | -19.22% | 0.46% | 3.05% | 15.57% |
| 2021-04-14 | 26.7 | 9322 | -319 | 369 | -48 | 3.96% | 0.85% | -3.41% | 25226 | -37.72% | 0.57% | 3.25% | 15.78% |
| 2021-04-13 | 26.8 | 9641 | -3850 | 417 | -14 | 4.33% | 0.88% | -27.87% | 40506 | 70.49% | 0.92% | 3.33% | 15.44% |
| 2021-04-12 | 27.2 | 13491 | 83 | 431 | -43 | 3.19% | 1.22% | 0.0% | 23758 | -3.8% | 0.54% | 3.29% | 14.76% |
| 2021-04-09 | 27.2 | 13408 | -266 | 474 | -7 | 3.54% | 1.22% | -1.61% | 24697 | -15.33% | 0.56% | 3.76% | 14.7% |
| 2021-04-08 | 27.15 | 13674 | -431 | 481 | -381 | 3.52% | 1.24% | -3.13% | 29169 | 1.38% | 0.66% | 4.53% | 14.37% |
| 2021-04-07 | 27.1 | 14105 | -422 | 862 | -37 | 6.11% | 1.28% | -3.03% | 28773 | -25.83% | 0.65% | 6.38% | 14.12% |
| 2021-04-06 | 27.05 | 14527 | 410 | 899 | -106 | 6.19% | 1.32% | 3.13% | 38791 | -12.69% | 0.88% | 7.3% | 13.86% |
| 2021-04-01 | 27.25 | 14117 | 3715 | 1005 | 30 | 7.12% | 1.28% | 36.17% | 44430 | -24.14% | 1.01% | 6.68% | 13.45% |
| 2021-03-31 | 26.7 | 10402 | -177 | 975 | 225 | 9.37% | 0.94% | -2.08% | 58571 | -47.03% | 1.33% | 6.14% | 12.94% |
| 2021-03-30 | 27.0 | 10579 | -5489 | 750 | 337 | 7.09% | 0.96% | -34.25% | 110566 | 59.71% | 2.51% | 5.28% | 12.07% |
| 2021-03-29 | 26.1 | 16068 | 6430 | 413 | 208 | 2.57% | 1.46% | 67.82% | 69227 | 502.21% | 1.57% | 3.18% | 10.13% |
| 2021-03-26 | 23.75 | 9638 | -116 | 205 | -3 | 2.13% | 0.87% | -2.25% | 11495 | -44.97% | 0.26% | 2.09% | 9.27% |
| 2021-03-25 | 23.7 | 9754 | -781 | 208 | 2 | 2.13% | 0.89% | -7.29% | 20889 | 1.8% | 0.47% | 2.79% | 9.55% |
| 2021-03-24 | 23.95 | 10535 | 112 | 206 | 2 | 1.96% | 0.96% | 1.05% | 20521 | 12.81% | 0.47% | 2.83% | 9.47% |
| 2021-03-23 | 24.0 | 10423 | -204 | 204 | -6 | 1.96% | 0.95% | -1.04% | 18190 | -13.18% | 0.41% | 2.71% | 9.52% |
| 2021-03-22 | 23.65 | 10627 | 135 | 210 | 6 | 1.98% | 0.96% | 1.05% | 20951 | -50.46% | 0.48% | 2.96% | 9.58% |
| 2021-03-19 | 23.85 | 10492 | 576 | 204 | -14 | 1.94% | 0.95% | 5.56% | 42294 | 84.04% | 0.96% | 2.72% | 9.62% |
| 2021-03-18 | 23.7 | 9916 | -34 | 218 | 2 | 2.2% | 0.9% | 0.0% | 22981 | 53.78% | 0.52% | 2.0% | 9.14% |
| 2021-03-17 | 23.3 | 9950 | -61 | 216 | 6 | 2.17% | 0.9% | -1.1% | 14943 | -48.96% | 0.34% | 1.95% | 9.26% |
| 2021-03-16 | 23.3 | 10011 | -214 | 210 | -6 | 2.1% | 0.91% | -2.15% | 29278 | 181.78% | 0.66% | 1.85% | 9.4% |
| 2021-03-15 | 22.95 | 10225 | -1 | 216 | -4 | 2.11% | 0.93% | 0.0% | 10390 | -2.49% | 0.24% | 1.6% | 9.01% |
| 2021-03-12 | 22.9 | 10226 | -530 | 220 | -1 | 2.15% | 0.93% | -5.1% | 10655 | -48.92% | 0.24% | 1.75% | 9.22% |
| 2021-03-11 | 22.95 | 10756 | -19 | 221 | -5 | 2.05% | 0.98% | 0.0% | 20862 | 99.75% | 0.47% | 1.98% | 9.38% |
| 2021-03-10 | 22.7 | 10775 | -229 | 226 | 226 | 2.1% | 0.98% | -2.0% | 10444 | -42.31% | 0.24% | 2.01% | 9.32% |
| 2021-03-09 | 22.7 | 11004 | -475 | 0 | -219 | 0 | 1.0% | -3.85% | 18105 | 5.0% | 0.41% | 2.23% | 9.38% |
| 2021-03-08 | 22.4 | 11479 | -254 | 219 | -3 | 1.91% | 1.04% | -1.89% | 17244 | -15.97% | 0.39% | 2.39% | 9.6% |
| 2021-03-05 | 22.4 | 11733 | -351 | 222 | 5 | 1.89% | 1.06% | -3.64% | 20520 | -7.14% | 0.47% | 2.71% | 10.13% |
| 2021-03-04 | 22.2 | 12084 | -651 | 217 | -24 | 1.8% | 1.1% | -5.17% | 22099 | 8.1% | 0.5% | 2.78% | 10.53% |
| 2021-03-03 | 22.6 | 12735 | -650 | 241 | 24 | 1.89% | 1.16% | -4.13% | 20443 | -18.6% | 0.46% | 2.67% | 10.43% |
| 2021-03-02 | 22.2 | 13385 | 137 | 217 | 2 | 1.62% | 1.21% | 0.83% | 25113 | -19.5% | 0.57% | 2.73% | 10.47% |
| 2021-02-26 | 22.2 | 13248 | -249 | 215 | -31 | 1.62% | 1.2% | -2.44% | 31196 | 32.03% | 0.71% | 2.63% | 10.31% |
| 2021-02-25 | 22.3 | 13497 | 829 | 246 | 2 | 1.82% | 1.23% | 6.96% | 23628 | 35.72% | 0.54% | 2.44% | 9.92% |
| 2021-02-24 | 21.9 | 12668 | -353 | 244 | -37 | 1.93% | 1.15% | -2.54% | 17409 | -24.12% | 0.4% | 2.38% | 10.25% |
| 2021-02-23 | 21.75 | 13021 | -208 | 281 | 21 | 2.16% | 1.18% | -1.67% | 22942 | 10.97% | 0.52% | 2.63% | 10.34% |
| 2021-02-22 | 21.8 | 13229 | -78 | 260 | 0 | 1.97% | 1.2% | -0.83% | 20673 | -9.57% | 0.47% | 2.58% | 10.38% |
| 2021-02-19 | 21.85 | 13307 | -268 | 260 | 2 | 1.95% | 1.21% | -1.63% | 22860 | 8.98% | 0.52% | 2.39% | 11.2% |
| 2021-02-18 | 21.9 | 13575 | -57 | 258 | 14 | 1.9% | 1.23% | -0.81% | 20976 | -26.17% | 0.48% | 2.32% | 11.51% |
| 2021-02-17 | 21.75 | 13632 | 13632 | 244 | 244 | 1.79% | 1.24% | N/A | 28409 | 35.44% | 0.64% | 2.24% | 11.47% |
| 2021-02-16 | 21.9 | 0 | -13160 | 0 | -248 | 0 | N/A | N/A | 20976 | 74.34% | 0.48% | 2.01% | 11.34% |
| 2021-02-05 | 21.9 | 13160 | -840 | 248 | -2 | 1.88% | 1.19% | -6.3% | 12031 | -39.23% | 0.27% | 1.83% | 11.46% |
| 2021-02-04 | 21.8 | 14000 | 179 | 250 | 6 | 1.79% | 1.27% | 1.6% | 19797 | 12.17% | 0.45% | 2.19% | 11.72% |
| 2021-02-03 | 21.8 | 13821 | -228 | 244 | 23 | 1.77% | 1.25% | -2.34% | 17649 | -3.18% | 0.4% | 2.66% | 11.62% |
| 2021-02-02 | 21.5 | 14049 | 0 | 221 | 3 | 1.57% | 1.28% | 0.0% | 18230 | 40.39% | 0.41% | 3.13% | 11.92% |
| 2021-02-01 | 21.35 | 14049 | -527 | 218 | -32 | 1.55% | 1.28% | -3.03% | 12984 | -53.17% | 0.29% | 3.12% | 12.39% |
| 2021-01-29 | 21.45 | 14576 | -551 | 250 | -25 | 1.72% | 1.32% | -3.65% | 27726 | -31.94% | 0.63% | 3.32% | 12.46% |
| 2021-01-28 | 22.15 | 15127 | 677 | 275 | 82 | 1.82% | 1.37% | 4.58% | 40737 | 6.41% | 0.92% | 3.11% | 12.04% |
| 2021-01-27 | 21.8 | 14450 | 743 | 193 | 21 | 1.34% | 1.31% | 5.65% | 38284 | 115.75% | 0.87% | 2.5% | 11.35% |
| 2021-01-26 | 21.4 | 13707 | -363 | 172 | -15 | 1.25% | 1.24% | -3.13% | 17745 | -19.32% | 0.4% | 2.5% | 10.78% |
| 2021-01-25 | 21.4 | 14070 | -408 | 187 | -45 | 1.33% | 1.28% | -2.29% | 21995 | 20.54% | 0.5% | 2.58% | 10.61% |
| 2021-01-22 | 21.3 | 14478 | -107 | 232 | -17 | 1.6% | 1.31% | -0.76% | 18247 | 33.26% | 0.41% | 2.65% | 10.27% |
| 2021-01-21 | 20.8 | 14585 | 69 | 249 | 15 | 1.71% | 1.32% | 0.0% | 13693 | -64.47% | 0.31% | 3.52% | 10.07% |
| 2021-01-20 | 20.8 | 14516 | 188 | 234 | 73 | 1.61% | 1.32% | 1.54% | 38536 | 82.04% | 0.87% | 4.03% | 9.93% |
| 2021-01-19 | 21.5 | 14328 | -1139 | 161 | -5 | 1.12% | 1.3% | -7.14% | 21169 | -15.11% | 0.48% | 3.59% | 9.3% |
| 2021-01-18 | 21.55 | 15467 | -558 | 166 | -65 | 1.07% | 1.4% | -3.45% | 24935 | -56.01% | 0.57% | 3.63% | 9.12% |
| 2021-01-15 | 22.25 | 16025 | -221 | 231 | 27 | 1.44% | 1.45% | -1.36% | 56685 | 55.51% | 1.29% | 3.66% | 9.01% |
| 2021-01-14 | 22.25 | 16246 | -622 | 204 | 36 | 1.26% | 1.47% | -3.92% | 36450 | 90.08% | 0.83% | 2.9% | 8.21% |
| 2021-01-13 | 21.8 | 16868 | 234 | 168 | 8 | 1.0% | 1.53% | 1.32% | 19176 | -16.19% | 0.44% | 2.43% | 7.84% |
| 2021-01-12 | 21.65 | 16634 | -273 | 160 | 3 | 0.96% | 1.51% | -1.31% | 22880 | -12.29% | 0.52% | 2.7% | 7.79% |
| 2021-01-11 | 21.8 | 16907 | 724 | 157 | 22 | 0.93% | 1.53% | 4.08% | 26088 | 11.7% | 0.59% | 3.06% | 7.65% |
| 2021-01-08 | 21.5 | 16183 | -148 | 135 | 2 | 0.83% | 1.47% | -0.68% | 23356 | 49.66% | 0.53% | 2.83% | 7.49% |
| 2021-01-07 | 21.0 | 16331 | 1544 | 133 | 0 | 0.81% | 1.48% | 10.45% | 15605 | -49.45% | 0.35% | 2.51% | 7.57% |
| 2021-01-06 | 21.05 | 14787 | -635 | 133 | -45 | 0.9% | 1.34% | -4.29% | 30875 | -20.29% | 0.7% | 2.39% | 7.69% |
| 2021-01-05 | 21.55 | 15422 | 3165 | 178 | 32 | 1.15% | 1.4% | 26.13% | 38736 | 136.8% | 0.88% | 1.99% | 8.04% |
| 2021-01-04 | 20.8 | 12257 | 680 | 146 | 9 | 1.19% | 1.11% | 5.71% | 16358 | 81.32% | 0.37% | 1.34% | 8.0% |
| 2020-12-31 | 20.7 | 11577 | 228 | 137 | 0 | 1.18% | 1.05% | 1.94% | 9022 | -12.05% | 0.2% | 1.13% | 7.96% |
| 2020-12-30 | 20.9 | 11349 | -210 | 137 | 1 | 1.21% | 1.03% | -1.9% | 10258 | -22.96% | 0.23% | 1.14% | 7.99% |
| 2020-12-29 | 20.95 | 11559 | 801 | 136 | 2 | 1.18% | 1.05% | 7.14% | 13315 | 29.37% | 0.3% | 1.07% | 8.02% |
| 2020-12-28 | 20.8 | 10758 | -12 | 134 | 1 | 1.25% | 0.98% | 0.0% | 10292 | 45.65% | 0.23% | 1.02% | 7.93% |
| 2020-12-25 | 20.6 | 10770 | -347 | 133 | -1 | 1.23% | 0.98% | -2.97% | 7066 | -22.46% | 0.16% | 1.09% | 8.48% |
| 2020-12-24 | 20.4 | 11117 | 91 | 134 | -3 | 1.21% | 1.01% | 1.0% | 9112 | 21.0% | 0.21% | 1.39% | 8.66% |
| 2020-12-23 | 20.3 | 11026 | 326 | 137 | -107 | 1.24% | 1.0% | 3.09% | 7531 | -32.19% | 0.17% | 1.66% | 8.61% |
| 2020-12-22 | 20.45 | 10700 | 55 | 244 | 85 | 2.28% | 0.97% | 0.0% | 11106 | -15.07% | 0.25% | 1.95% | 8.58% |
| 2020-12-21 | 20.5 | 10645 | -1117 | 159 | -8 | 1.49% | 0.97% | -9.35% | 13077 | -35.49% | 0.3% | 2.08% | 8.56% |
| 2020-12-18 | 20.7 | 11762 | 802 | 167 | 1 | 1.42% | 1.07% | 8.08% | 20273 | -4.46% | 0.46% | 2.17% | 8.6% |
| 2020-12-17 | 21.0 | 10960 | 416 | 166 | 20 | 1.51% | 0.99% | 3.13% | 21219 | 5.02% | 0.48% | 2.14% | 8.34% |
| 2020-12-16 | 20.85 | 10544 | 483 | 146 | 5 | 1.38% | 0.96% | 5.49% | 20205 | 20.85% | 0.46% | 2.27% | 8.1% |
| 2020-12-15 | 20.5 | 10061 | -420 | 141 | -37 | 1.4% | 0.91% | -4.21% | 16720 | -2.3% | 0.38% | 2.28% | 7.96% |
| 2020-12-14 | 20.6 | 10481 | 1089 | 178 | 21 | 1.7% | 0.95% | 11.76% | 17113 | -10.11% | 0.39% | 2.95% | 7.88% |
| 2020-12-11 | 20.45 | 9392 | 70 | 157 | 15 | 1.67% | 0.85% | 0.0% | 19037 | -29.17% | 0.43% | 3.4% | 7.91% |
| 2020-12-10 | 20.5 | 9322 | 529 | 142 | 1 | 1.52% | 0.85% | 6.25% | 26876 | 29.37% | 0.61% | 3.3% | 7.66% |
| 2020-12-09 | 20.5 | 8793 | 178 | 141 | -25 | 1.6% | 0.8% | 2.56% | 20775 | -55.23% | 0.47% | 2.93% | 7.26% |
| 2020-12-08 | 20.35 | 8615 | -1685 | 166 | 18 | 1.93% | 0.78% | -16.13% | 46405 | 25.93% | 1.05% | 2.71% | 7.16% |
| 2020-12-07 | 20.1 | 10300 | 3415 | 148 | 30 | 1.44% | 0.93% | 50.0% | 36850 | 157.0% | 0.84% | 1.87% | 6.52% |
| 2020-12-04 | 19.55 | 6885 | -344 | 118 | -2 | 1.71% | 0.62% | -6.06% | 14338 | 35.03% | 0.33% | 1.83% | 5.9% |
| 2020-12-03 | 19.45 | 7229 | 190 | 120 | -3 | 1.66% | 0.66% | 3.13% | 10619 | -6.29% | 0.24% | 1.84% | 5.7% |
| 2020-12-02 | 19.35 | 7039 | 33 | 123 | -2 | 1.75% | 0.64% | 0.0% | 11331 | 20.77% | 0.26% | 1.76% | 5.57% |
| 2020-12-01 | 19.3 | 7006 | 37 | 125 | 3 | 1.78% | 0.64% | 1.59% | 9382 | -73.06% | 0.21% | 1.64% | 5.42% |
| 2020-11-30 | 19.3 | 6969 | 80 | 122 | -11 | 1.75% | 0.63% | 0.0% | 34827 | 132.92% | 0.79% | 1.66% | 5.32% |
| 2020-11-27 | 19.25 | 6889 | 358 | 133 | -18 | 1.93% | 0.63% | 6.78% | 14952 | 117.9% | 0.34% | 1.2% | 4.65% |
| 2020-11-26 | 19.55 | 6531 | -38 | 151 | -4 | 2.31% | 0.59% | -1.67% | 6862 | 11.2% | 0.16% | 1.07% | 4.67% |
| 2020-11-25 | 19.55 | 6569 | 125 | 155 | 2 | 2.36% | 0.6% | 3.45% | 6171 | -40.32% | 0.14% | 1.15% | 4.91% |
| 2020-11-24 | 19.6 | 6444 | 251 | 153 | -4 | 2.37% | 0.58% | 3.57% | 10339 | -29.92% | 0.23% | 1.33% | 5.01% |
| 2020-11-23 | 19.7 | 6193 | -8 | 157 | -157 | 2.54% | 0.56% | 0.0% | 14754 | 64.83% | 0.33% | 1.39% | 4.99% |
| 2020-11-20 | 19.55 | 6201 | -199 | 314 | 1 | 5.06% | 0.56% | -3.45% | 8951 | -12.9% | 0.2% | 1.47% | 4.77% |
| 2020-11-19 | 19.5 | 6400 | -322 | 313 | 9 | 4.89% | 0.58% | -4.92% | 10276 | -27.61% | 0.23% | 1.46% | 4.7% |
| 2020-11-18 | 19.55 | 6722 | 82 | 304 | 15 | 4.52% | 0.61% | 1.67% | 14195 | 9.1% | 0.32% | 1.43% | 4.77% |
| 2020-11-17 | 19.4 | 6640 | -102 | 289 | 11 | 4.35% | 0.6% | -1.64% | 13011 | -29.93% | 0.3% | 1.49% | 4.66% |
| 2020-11-16 | 19.4 | 6742 | -457 | 278 | 19 | 4.12% | 0.61% | -6.15% | 18569 | 125.32% | 0.42% | 1.6% | 4.5% |
| 2020-11-13 | 19.1 | 7199 | 28 | 259 | -29 | 3.6% | 0.65% | 0.0% | 8241 | -9.93% | 0.19% | 1.4% | 4.21% |
| 2020-11-12 | 19.1 | 7171 | 54 | 288 | -17 | 4.02% | 0.65% | 0.0% | 9150 | -44.66% | 0.21% | 1.33% | 4.22% |
| 2020-11-11 | 19.35 | 7117 | 60 | 305 | -26 | 4.29% | 0.65% | 1.56% | 16534 | -7.85% | 0.38% | 1.24% | 4.18% |
| 2020-11-10 | 19.1 | 7057 | 883 | 331 | 9 | 4.69% | 0.64% | 14.29% | 17942 | 86.38% | 0.41% | 0.97% | 3.99% |
| 2020-11-09 | 18.95 | 6174 | 27 | 322 | 206 | 5.22% | 0.56% | 0.0% | 9626 | 79.91% | 0.22% | 0.67% | 3.7% |
| 2020-11-06 | 18.9 | 6147 | 44 | 116 | 0 | 1.89% | 0.56% | 1.82% | 5350 | 7.5% | 0.12% | 0.58% | 3.92% |
| 2020-11-05 | 18.85 | 6103 | -23 | 116 | 2 | 1.9% | 0.55% | -1.79% | 4977 | 1.68% | 0.11% | 0.81% | 4.09% |
| 2020-11-04 | 18.7 | 6126 | -8 | 114 | 0 | 1.86% | 0.56% | 0.0% | 4895 | 0.38% | 0.11% | 1.1% | 4.1% |
| 2020-11-03 | 18.75 | 6134 | -105 | 114 | 0 | 1.86% | 0.56% | -1.75% | 4876 | -7.41% | 0.11% | 1.22% | 4.16% |
| 2020-11-02 | 18.65 | 6239 | -56 | 114 | 1 | 1.83% | 0.57% | 0.0% | 5267 | -66.53% | 0.12% | 1.33% | 4.26% |
| 2020-10-30 | 18.6 | 6295 | 163 | 113 | -1 | 1.8% | 0.57% | 1.79% | 15735 | -10.63% | 0.36% | 1.32% | 4.39% |
| 2020-10-29 | 18.95 | 6132 | -310 | 114 | 12 | 1.86% | 0.56% | -3.45% | 17607 | 68.24% | 0.4% | 1.1% | 4.25% |
| 2020-10-28 | 18.75 | 6442 | -165 | 102 | -1 | 1.58% | 0.58% | -3.33% | 10465 | 10.3% | 0.24% | 1.01% | 4.03% |
| 2020-10-27 | 18.6 | 6607 | 24 | 103 | 0 | 1.56% | 0.6% | 0.0% | 9488 | 86.19% | 0.22% | 0.98% | 3.99% |
| 2020-10-26 | 18.65 | 6583 | -51 | 103 | 1 | 1.56% | 0.6% | 0.0% | 5096 | -9.91% | 0.12% | 0.9% | 4.07% |
| 2020-10-23 | 18.6 | 6634 | 168 | 102 | 0 | 1.54% | 0.6% | 1.69% | 5656 | -58.48% | 0.13% | 0.92% | 4.14% |
| 2020-10-22 | 18.5 | 6466 | 131 | 102 | -1 | 1.58% | 0.59% | 3.51% | 13622 | 49.19% | 0.31% | 0.98% | 4.23% |
| 2020-10-21 | 18.5 | 6335 | 62 | 103 | 0 | 1.63% | 0.57% | 0.0% | 9131 | 52.59% | 0.21% | 0.85% | 4.08% |
| 2020-10-20 | 18.6 | 6273 | 61 | 103 | 0 | 1.64% | 0.57% | 1.79% | 5984 | 0.9% | 0.14% | 0.82% | 4.22% |
| 2020-10-19 | 18.55 | 6212 | -96 | 103 | -10 | 1.66% | 0.56% | -1.75% | 5930 | -31.37% | 0.13% | 0.8% | 4.22% |
| 2020-10-16 | 18.55 | 6308 | -179 | 113 | 4 | 1.79% | 0.57% | -3.39% | 8641 | 13.73% | 0.2% | 1.1% | 4.31% |
| 2020-10-15 | 18.7 | 6487 | 87 | 109 | -1 | 1.68% | 0.59% | 1.72% | 7598 | -5.34% | 0.17% | 1.2% | 4.46% |
| 2020-10-14 | 18.95 | 6400 | -222 | 110 | 1 | 1.72% | 0.58% | -3.33% | 8026 | 64.05% | 0.18% | 1.15% | 4.44% |
| 2020-10-13 | 18.7 | 6622 | -48 | 109 | -8 | 1.65% | 0.6% | -1.64% | 4893 | -74.87% | 0.11% | 1.14% | 4.4% |
| 2020-10-12 | 18.7 | 6670 | 129 | 117 | 37 | 1.75% | 0.61% | 3.39% | 19472 | 52.07% | 0.44% | 1.23% | 4.47% |
| 2020-10-08 | 18.85 | 6541 | -7 | 80 | 9 | 1.22% | 0.59% | 0.0% | 12804 | 136.27% | 0.29% | 1.05% | 4.26% |
| 2020-10-07 | 18.9 | 6548 | -144 | 71 | 1 | 1.08% | 0.59% | -3.28% | 5419 | -30.6% | 0.12% | 0.98% | 4.12% |
| 2020-10-06 | 19.0 | 6692 | 216 | 70 | -4 | 1.05% | 0.61% | 3.39% | 7808 | -12.31% | 0.18% | 1.03% | 4.19% |
| 2020-10-05 | 18.9 | 6476 | -13 | 74 | -18 | 1.14% | 0.59% | 0.0% | 8904 | -21.86% | 0.2% | 1.05% | 4.31% |
| 2020-09-30 | 19.05 | 6489 | 113 | 92 | -45 | 1.42% | 0.59% | 1.72% | 11395 | 19.88% | 0.26% | 1.14% | 4.72% |
| 2020-09-29 | 19.35 | 6376 | 74 | 137 | -2 | 2.15% | 0.58% | 1.75% | 9506 | 25.73% | 0.22% | 1.07% | 5.6% |
| 2020-09-28 | 19.3 | 6302 | -111 | 139 | -9 | 2.21% | 0.57% | -1.72% | 7561 | -15.77% | 0.17% | 1.07% | N/A |
| 2020-09-25 | 18.9 | 6413 | -207 | 148 | -4 | 2.31% | 0.58% | -3.33% | 8976 | -29.94% | 0.2% | 1.06% | N/A |
| 2020-09-24 | 18.8 | 6620 | -84 | 152 | -12 | 2.3% | 0.6% | -1.64% | 12812 | 51.33% | 0.29% | 1.21% | N/A |
| 2020-09-23 | 19.15 | 6704 | -204 | 164 | -6 | 2.45% | 0.61% | -3.17% | 8466 | -9.2% | 0.19% | 1.05% | N/A |
| 2020-09-22 | 19.1 | 6908 | -66 | 170 | 90 | 2.46% | 0.63% | 0.0% | 9324 | 28.28% | 0.21% | 1.08% | N/A |
| 2020-09-21 | 19.35 | 6974 | -232 | 80 | 0 | 1.15% | 0.63% | -3.08% | 7268 | -52.78% | 0.16% | 1.22% | N/A |
| 2020-09-18 | 19.7 | 7206 | -796 | 80 | 12 | 1.11% | 0.65% | -10.96% | 15394 | 156.99% | 0.35% | 1.2% | N/A |
| 2020-09-17 | 19.4 | 8002 | -303 | 68 | 5 | 0.85% | 0.73% | -2.67% | 5990 | -36.7% | 0.14% | 0.99% | N/A |
| 2020-09-16 | 19.35 | 8305 | -327 | 63 | 12 | 0.76% | 0.75% | -3.85% | 9463 | -39.63% | 0.21% | 1.04% | N/A |
| 2020-09-15 | 19.45 | 8632 | -223 | 51 | 15 | 0.59% | 0.78% | -2.5% | 15676 | 146.23% | 0.36% | 1.06% | N/A |
| 2020-09-14 | 19.15 | 8855 | 14 | 36 | -2 | 0.41% | 0.8% | 0.0% | 6366 | 2.06% | 0.14% | 0.85% | N/A |
| 2020-09-11 | 19.15 | 8841 | -202 | 38 | 2 | 0.43% | 0.8% | -2.44% | 6238 | -22.76% | 0.14% | 0.9% | N/A |
| 2020-09-10 | 19.1 | 9043 | -17 | 36 | -2 | 0.4% | 0.82% | 0.0% | 8076 | -22.6% | 0.18% | 1.05% | N/A |
| 2020-09-09 | 19.0 | 9060 | 321 | 38 | -3 | 0.42% | 0.82% | 3.8% | 10434 | 60.13% | 0.24% | 1.49% | N/A |
| 2020-09-08 | 19.2 | 8739 | -533 | 41 | 1 | 0.47% | 0.79% | -5.95% | 6516 | -23.19% | 0.15% | 2.39% | N/A |
| 2020-09-07 | 19.1 | 9272 | -53 | 40 | -12 | 0.43% | 0.84% | -1.18% | 8483 | -34.24% | 0.19% | N/A | N/A |
| 2020-09-04 | 19.2 | 9325 | -411 | 52 | -3 | 0.56% | 0.85% | -3.41% | 12899 | -52.53% | 0.29% | N/A | N/A |
| 2020-09-03 | 19.25 | 9736 | 829 | 55 | 5 | 0.56% | 0.88% | 8.64% | 27171 | -45.86% | 0.62% | N/A | N/A |
| 2020-09-02 | 19.6 | 8907 | 2582 | 50 | 19 | 0.56% | 0.81% | 42.11% | 50186 | 273.68% | 1.14% | N/A | N/A |
| 2020-09-01 | 18.85 | 6325 | -16 | 31 | 0 | 0.49% | 0.57% | -1.72% | 13430 | -37.1% | N/A | N/A | N/A |
| 2020-08-31 | 18.5 | 6341 | 135 | 31 | 0 | 0.49% | 0.58% | 3.57% | 21351 | 183.62% | N/A | N/A | N/A |
| 2020-08-28 | 18.85 | 6206 | 150 | 31 | -14 | 0.5% | 0.56% | 1.82% | 7528 | -29.36% | N/A | N/A | N/A |
| 2020-08-27 | 18.9 | 6056 | -174 | 45 | -1 | 0.74% | 0.55% | -3.51% | 10657 | 11.3% | N/A | N/A | N/A |
| 2020-08-26 | 18.95 | 6230 | 99 | 46 | -22 | 0.74% | 0.57% | 1.79% | 9575 | -46.78% | N/A | N/A | N/A |
| 2020-08-25 | 18.8 | 6131 | -32 | 68 | -942 | 1.11% | 0.56% | 0.0% | 17992 | 148.75% | N/A | N/A | N/A |
| 2020-08-24 | 18.45 | 6163 | -126 | 1010 | -160 | 16.39% | 0.56% | -1.75% | 7233 | -62.22% | N/A | N/A | N/A |
| 2020-08-21 | 18.4 | 6289 | 40 | 1170 | 1150 | 18.6% | 0.57% | 0.0% | 19146 | -21.33% | N/A | N/A | N/A |
| 2020-08-20 | 18.35 | 6249 | -289 | 20 | 6 | 0.32% | 0.57% | -3.39% | 24336 | 93.6% | N/A | N/A | N/A |
| 2020-08-19 | 18.6 | 6538 | 33 | 14 | -9 | 0.21% | 0.59% | 0.0% | 12570 | 47.17% | N/A | N/A | N/A |
| 2020-08-18 | 18.75 | 6505 | -155 | 23 | -1 | 0.35% | 0.59% | -1.67% | 8541 | -11.37% | N/A | N/A | N/A |
| 2020-08-17 | 18.7 | 6660 | 370 | 24 | -6 | 0.36% | 0.6% | 5.26% | 9637 | 59.24% | N/A | N/A | N/A |
| 2020-08-14 | 18.65 | 6290 | 138 | 30 | 5 | 0.48% | 0.57% | 1.79% | 6052 | -46.49% | N/A | N/A | N/A |
| 2020-08-13 | 18.6 | 6152 | -164 | 25 | 0 | 0.41% | 0.56% | -1.75% | 11311 | 83.72% | N/A | N/A | N/A |
| 2020-08-12 | 18.65 | 6316 | -40 | 25 | 2 | 0.4% | 0.57% | -1.72% | 6156 | -45.7% | N/A | N/A | N/A |
| 2020-08-11 | 18.8 | 6356 | -429 | 23 | -4 | 0.36% | 0.58% | -6.45% | 11338 | -23.77% | N/A | N/A | N/A |
| 2020-08-10 | 19.0 | 6785 | 520 | 27 | 5 | 0.4% | 0.62% | 8.77% | 14873 | 98.97% | N/A | N/A | N/A |
| 2020-08-07 | 18.7 | 6265 | 52 | 22 | 0 | 0.35% | 0.57% | 1.79% | 7474 | -32.36% | N/A | N/A | N/A |
| 2020-08-06 | 18.75 | 6213 | 432 | 22 | 0 | 0.35% | 0.56% | 7.69% | 11050 | -24.59% | N/A | N/A | N/A |
| 2020-08-05 | 18.6 | 5781 | 79 | 22 | 1 | 0.38% | 0.52% | 0.0% | 14654 | 49.94% | N/A | N/A | N/A |
| 2020-08-04 | 18.45 | 5702 | 112 | 21 | 1 | 0.37% | 0.52% | 1.96% | 9773 | -14.32% | N/A | N/A | N/A |
| 2020-08-03 | 18.35 | 5590 | 348 | 20 | -33 | 0.36% | 0.51% | 6.25% | 11406 | -30.79% | N/A | N/A | N/A |
| 2020-07-31 | 18.65 | 5242 | -441 | 53 | 23 | 1.01% | 0.48% | -7.69% | 16480 | 49.11% | N/A | N/A | N/A |
| 2020-07-30 | 18.45 | 5683 | 63 | 30 | -1 | 0.53% | 0.52% | 1.96% | 11052 | -11.47% | N/A | N/A | N/A |
| 2020-07-29 | 18.25 | 5620 | 19 | 31 | -30 | 0.55% | 0.51% | 0.0% | 12484 | -27.99% | N/A | N/A | N/A |
| 2020-07-28 | 18.3 | 5601 | -42 | 61 | -4 | 1.09% | 0.51% | 0.0% | 17336 | 123.09% | N/A | N/A | N/A |
| 2020-07-27 | 18.35 | 5643 | -18 | 65 | 3 | 1.15% | 0.51% | 0.0% | 7771 | -39.86% | N/A | N/A | N/A |
| 2020-07-24 | 18.45 | 5661 | -651 | 62 | -31 | 1.1% | 0.51% | -10.53% | 12923 | 13.75% | N/A | N/A | N/A |
| 2020-07-23 | 18.75 | 6312 | -76 | 93 | 0 | 1.47% | 0.57% | -1.72% | 11361 | -1.59% | N/A | N/A | N/A |
| 2020-07-22 | 18.85 | 6388 | -11 | 93 | 0 | 1.46% | 0.58% | 0.0% | 11545 | -35.27% | N/A | N/A | N/A |
| 2020-07-21 | 18.85 | 6399 | -50 | 93 | -18 | 1.45% | 0.58% | -1.69% | 17836 | -18.63% | N/A | N/A | N/A |
| 2020-07-20 | 18.5 | 6449 | -192 | 111 | 23 | 1.72% | 0.59% | -1.67% | 21921 | -59.17% | N/A | N/A | N/A |
| 2020-07-17 | 18.4 | 6641 | 1065 | 88 | 88 | 1.33% | 0.6% | 17.65% | 53689 | 0.41% | N/A | N/A | N/A |
| 2020-07-16 | 20.0 | 5576 | 814 | 0 | 0 | 0.0% | 0.51% | 18.6% | 53472 | 38.28% | N/A | N/A | N/A |
| 2020-07-15 | 20.2 | 4762 | -27 | 0 | 0 | 0.0% | 0.43% | 0.0% | 38669 | 48.62% | N/A | N/A | N/A |
| 2020-07-14 | 20.1 | 4789 | 27 | 0 | 0 | 0.0% | 0.43% | 0.0% | 26018 | 4.09% | N/A | N/A | N/A |
| 2020-07-13 | 20.25 | 4762 | 91 | 0 | -74 | 0.0% | 0.43% | 2.38% | 24996 | 49.33% | N/A | N/A | N/A |
| 2020-07-10 | 20.0 | 4671 | -95 | 74 | -37 | 1.58% | 0.42% | -2.33% | 16739 | -26.22% | N/A | N/A | N/A |
| 2020-07-09 | 20.15 | 4766 | 37 | 111 | -1 | 2.33% | 0.43% | 0.0% | 22689 | -21.84% | N/A | N/A | N/A |
| 2020-07-08 | 20.4 | 4729 | 127 | 112 | -15 | 2.37% | 0.43% | 2.38% | 29027 | 87.34% | N/A | N/A | N/A |
| 2020-07-07 | 20.05 | 4602 | -131 | 127 | -2 | 2.76% | 0.42% | -2.33% | 15494 | -13.4% | N/A | N/A | N/A |
| 2020-07-06 | 20.05 | 4733 | -114 | 129 | 35 | 2.73% | 0.43% | -2.27% | 17892 | 34.32% | N/A | N/A | N/A |
| 2020-07-03 | 19.8 | 4847 | 199 | 94 | 3 | 1.94% | 0.44% | 4.76% | 13321 | -27.35% | N/A | N/A | N/A |
| 2020-07-02 | 19.95 | 4648 | 25 | 91 | 19 | 1.96% | 0.42% | 0.0% | 18336 | 58.35% | N/A | N/A | N/A |
| 2020-07-01 | 19.55 | 4623 | -24 | 72 | 11 | 1.56% | 0.42% | 0.0% | 11580 | -3.91% | N/A | N/A | N/A |
| 2020-06-30 | 19.25 | 4647 | 366 | 61 | -1 | 1.31% | 0.42% | 7.69% | 12051 | 1.86% | N/A | N/A | N/A |
| 2020-06-29 | 19.45 | 4281 | 4281 | 62 | 62 | 1.45% | 0.39% | N/A | 11831 | 100.12% | N/A | N/A | N/A |
| 2020-06-25 | 21.05 | 0 | -4277 | 0 | -73 | 0 | N/A | N/A | 5912 | -57.5% | N/A | N/A | N/A |
| 2020-06-24 | 19.45 | 4277 | -102 | 73 | 5 | 1.71% | 0.39% | -2.5% | 13912 | 17.67% | N/A | N/A | N/A |
| 2020-06-23 | 19.4 | 4379 | -74 | 68 | 8 | 1.55% | 0.4% | 0.0% | 11823 | -40.07% | N/A | N/A | N/A |
| 2020-06-22 | 19.2 | 4453 | 161 | 60 | -3 | 1.35% | 0.4% | 2.56% | 19727 | -12.79% | N/A | N/A | N/A |
| 2020-06-19 | 19.5 | 4292 | -45 | 63 | 3 | 1.47% | 0.39% | 0.0% | 22620 | 69.8% | N/A | N/A | N/A |
| 2020-06-18 | 19.55 | 4337 | -251 | 60 | 2 | 1.38% | 0.39% | -7.14% | 13321 | 5.81% | N/A | N/A | N/A |
| 2020-06-17 | 19.35 | 4588 | 204 | 58 | 2 | 1.26% | 0.42% | 5.0% | 12590 | 9.2% | N/A | N/A | N/A |
| 2020-06-16 | 19.15 | 4384 | -89 | 56 | -1 | 1.28% | 0.4% | -2.44% | 11528 | 25.23% | N/A | N/A | N/A |
| 2020-06-15 | 18.9 | 4473 | -197 | 57 | -3 | 1.27% | 0.41% | -2.38% | 9205 | -38.5% | N/A | N/A | N/A |
| 2020-06-12 | 18.9 | 4670 | -629 | 60 | 10 | 1.28% | 0.42% | -12.5% | 14967 | 7.39% | N/A | N/A | N/A |
| 2020-06-11 | 19.1 | 5299 | -189 | 50 | 1 | 0.94% | 0.48% | -4.0% | 13937 | -0.94% | N/A | N/A | N/A |
| 2020-06-10 | 19.1 | 5488 | -155 | 49 | -2 | 0.89% | 0.5% | -1.96% | 14069 | 8.05% | N/A | N/A | N/A |
| 2020-06-09 | 19.2 | 5643 | 14 | 51 | -25 | 0.9% | 0.51% | 0.0% | 13021 | -42.65% | N/A | N/A | N/A |
| 2020-06-08 | 19.2 | 5629 | 102 | 76 | 1 | 1.35% | 0.51% | 2.0% | 22702 | 113.8% | N/A | N/A | N/A |
| 2020-06-05 | 19.1 | 5527 | 245 | 75 | -25 | 1.36% | 0.5% | 4.17% | 10618 | -6.61% | N/A | N/A | N/A |
| 2020-06-04 | 19.05 | 5282 | 439 | 100 | 1 | 1.89% | 0.48% | 9.09% | 11370 | -28.49% | N/A | N/A | N/A |
| 2020-06-03 | 19.0 | 4843 | 270 | 99 | 0 | 2.04% | 0.44% | 4.76% | 15899 | 55.37% | N/A | N/A | N/A |
| 2020-06-02 | 19.0 | 4573 | 479 | 99 | -1 | 2.16% | 0.42% | 13.51% | 10233 | -43.13% | N/A | N/A | N/A |
| 2020-06-01 | 18.9 | 4094 | -153 | 100 | -240 | 2.44% | 0.37% | -5.13% | 17993 | -25.85% | N/A | N/A | N/A |
| 2020-05-29 | 19.1 | 4247 | -117 | 340 | 222 | 8.01% | 0.39% | -2.5% | 24266 | 83.11% | N/A | N/A | N/A |
| 2020-05-28 | 18.4 | 4364 | 152 | 118 | -2 | 2.7% | 0.4% | 5.26% | 13253 | 30.4% | N/A | N/A | N/A |
| 2020-05-27 | 18.65 | 4212 | -174 | 120 | 14 | 2.85% | 0.38% | -5.0% | 10163 | 0.72% | N/A | N/A | N/A |
| 2020-05-26 | 18.55 | 4386 | -190 | 106 | -18 | 2.42% | 0.4% | -4.76% | 10090 | 59.77% | N/A | N/A | N/A |
| 2020-05-25 | 18.45 | 4576 | -40 | 124 | 0 | 2.71% | 0.42% | 0.0% | 6315 | -36.32% | N/A | N/A | N/A |
| 2020-05-22 | 18.4 | 4616 | 208 | 124 | 18 | 2.69% | 0.42% | 5.0% | 9917 | 5.87% | N/A | N/A | N/A |
| 2020-05-21 | 18.6 | 4408 | -65 | 106 | 9 | 2.4% | 0.4% | -2.44% | 9367 | 13.2% | N/A | N/A | N/A |
| 2020-05-20 | 18.5 | 4473 | -5 | 97 | 2 | 2.17% | 0.41% | 0.0% | 8275 | -14.96% | N/A | N/A | N/A |
| 2020-05-19 | 18.5 | 4478 | 17 | 95 | -22 | 2.12% | 0.41% | 2.5% | 9730 | 51.01% | N/A | N/A | N/A |
| 2020-05-18 | 18.45 | 4461 | 111 | 117 | 7 | 2.62% | 0.4% | 2.56% | 6443 | -65.48% | N/A | N/A | N/A |
| 2020-05-15 | 18.45 | 4350 | 100 | 110 | -113 | 2.53% | 0.39% | 0.0% | 18664 | 8.42% | N/A | N/A | N/A |
| 2020-05-14 | 18.6 | 4250 | -197 | 223 | 177 | 5.25% | 0.39% | -2.5% | 17215 | 67.04% | N/A | N/A | N/A |
| 2020-05-13 | 19.0 | 4447 | -112 | 46 | 0 | 1.03% | 0.4% | -2.44% | 10306 | -3.23% | N/A | N/A | N/A |
| 2020-05-12 | 18.8 | 4559 | -77 | 46 | -10 | 1.01% | 0.41% | -2.38% | 10650 | -7.56% | N/A | N/A | N/A |
| 2020-05-11 | 18.8 | 4636 | -94 | 56 | 11 | 1.21% | 0.42% | -2.33% | 11522 | 38.98% | N/A | N/A | N/A |
| 2020-05-08 | 18.8 | 4730 | -183 | 45 | -12 | 0.95% | 0.43% | -4.44% | 8290 | 16.21% | N/A | N/A | N/A |
| 2020-05-07 | 18.7 | 4913 | 1 | 57 | 2 | 1.16% | 0.45% | 0.0% | 7134 | -31.5% | N/A | N/A | N/A |
| 2020-05-06 | 18.65 | 4912 | 88 | 55 | 1 | 1.12% | 0.45% | 2.27% | 10415 | 55.06% | N/A | N/A | N/A |
| 2020-05-05 | 18.65 | 4824 | -97 | 54 | 1 | 1.12% | 0.44% | -2.22% | 6716 | -48.73% | N/A | N/A | N/A |
| 2020-05-04 | 18.6 | 4921 | 68 | 53 | -18 | 1.08% | 0.45% | 2.27% | 13101 | -44.23% | N/A | N/A | N/A |
| 2020-04-30 | 19.1 | 4853 | 38 | 71 | 9 | 1.46% | 0.44% | 0.0% | 23493 | 80.54% | N/A | N/A | N/A |
| 2020-04-29 | 19.1 | 4815 | -59 | 62 | -48 | 1.29% | 0.44% | 0.0% | 13012 | -12.24% | N/A | N/A | N/A |
| 2020-04-28 | 18.95 | 4874 | -158 | 110 | -14 | 2.26% | 0.44% | -4.35% | 14826 | -1.43% | N/A | N/A | N/A |
| 2020-04-27 | 18.9 | 5032 | -310 | 124 | 36 | 2.46% | 0.46% | -4.17% | 15042 | 54.96% | N/A | N/A | N/A |
| 2020-04-24 | 18.55 | 5342 | -372 | 88 | -13 | 1.65% | 0.48% | -7.69% | 9707 | -36.73% | N/A | N/A | N/A |
| 2020-04-23 | 18.75 | 5714 | 115 | 101 | 0 | 1.77% | 0.52% | 1.96% | 15342 | -18.73% | N/A | N/A | N/A |
| 2020-04-22 | 18.7 | 5599 | 55 | 101 | 32 | 1.8% | 0.51% | 2.0% | 18879 | -4.35% | N/A | N/A | N/A |
| 2020-04-21 | 18.45 | 5544 | -252 | 69 | 50 | 1.24% | 0.5% | -5.66% | 19739 | 48.09% | N/A | N/A | N/A |
| 2020-04-20 | 18.7 | 5796 | -101 | 19 | 4 | 0.33% | 0.53% | -1.85% | 13329 | -19.9% | N/A | N/A | N/A |
| 2020-04-17 | 18.7 | 5897 | -388 | 15 | 15 | 0.25% | 0.54% | -5.26% | 16640 | 21.71% | N/A | N/A | N/A |
| 2020-04-16 | 18.85 | 6285 | 103 | 0 | 0 | 0.0% | 0.57% | 1.79% | 13672 | -37.1% | N/A | N/A | N/A |
| 2020-04-15 | 18.85 | 6182 | 50 | 0 | 0 | 0.0% | 0.56% | 0.0% | 21737 | 44.62% | N/A | N/A | N/A |
| 2020-04-14 | 18.55 | 6132 | 90 | 0 | -1 | 0.0% | 0.56% | 1.82% | 15030 | 140.12% | N/A | N/A | N/A |
| 2020-04-13 | 18.35 | 6042 | -234 | 1 | -515 | 0.02% | 0.55% | -3.51% | 6259 | 8.71% | N/A | N/A | N/A |
| 2020-04-10 | 18.3 | 6276 | 3 | 516 | -167 | 8.22% | 0.57% | 0.0% | 5758 | -52.48% | N/A | N/A | N/A |
| 2020-04-09 | 18.3 | 6273 | -181 | 683 | -226 | 10.89% | 0.57% | -3.39% | 12118 | -24.91% | N/A | N/A | N/A |
| 2020-04-08 | 18.1 | 6454 | -21 | 909 | -22 | 14.08% | 0.59% | 0.0% | 16137 | -14.68% | N/A | N/A | N/A |
| 2020-04-07 | 18.1 | 6475 | -88 | 931 | -129 | 14.38% | 0.59% | -1.67% | 18913 | 1.68% | N/A | N/A | N/A |
| 2020-04-06 | 18.1 | 6563 | 4 | 1060 | 33 | 16.15% | 0.6% | 0.0% | 18599 | 35.63% | N/A | N/A | N/A |
| 2020-04-01 | 17.75 | 6559 | -54 | 1027 | 25 | 15.66% | 0.6% | 0.0% | 13713 | -45.47% | N/A | N/A | N/A |
| 2020-03-31 | 17.3 | 6613 | -327 | 1002 | 26 | 15.15% | 0.6% | -4.76% | 25147 | 103.97% | N/A | N/A | N/A |
| 2020-03-30 | 17.3 | 6940 | 564 | 976 | 51 | 14.06% | 0.63% | 8.62% | 12328 | -5.74% | N/A | N/A | N/A |
| 2020-03-27 | 17.4 | 6376 | -61 | 925 | -32 | 14.51% | 0.58% | 0.0% | 13080 | 3.45% | N/A | N/A | N/A |
| 2020-03-26 | 17.2 | 6437 | 37 | 957 | 86 | 14.87% | 0.58% | 0.0% | 12643 | -45.4% | N/A | N/A | N/A |
| 2020-03-25 | 17.15 | 6400 | -321 | 871 | 95 | 13.61% | 0.58% | -4.92% | 23155 | 39.57% | N/A | N/A | N/A |
| 2020-03-24 | 16.4 | 6721 | 130 | 776 | 7 | 11.55% | 0.61% | 1.67% | 16590 | 21.11% | N/A | N/A | N/A |
| 2020-03-23 | 15.5 | 6591 | 6591 | 769 | 769 | 11.67% | 0.6% | N/A | 13698 | 98.12% | N/A | N/A | N/A |
| 2020-03-21 | 18.85 | 0 | -6278 | 0 | -771 | 0 | N/A | N/A | 6914 | -72.7% | N/A | N/A | N/A |
| 2020-03-20 | 16.2 | 6278 | 462 | 771 | -28 | 12.28% | 0.57% | 7.55% | 25326 | -33.01% | N/A | N/A | N/A |
| 2020-03-19 | 15.7 | 5816 | -569 | 799 | 20 | 13.74% | 0.53% | -8.62% | 37806 | 56.1% | N/A | N/A | N/A |
| 2020-03-18 | 16.5 | 6385 | 90 | 779 | -89 | 12.2% | 0.58% | 1.75% | 24219 | -9.14% | N/A | N/A | N/A |
| 2020-03-17 | 16.5 | 6295 | 118 | 868 | -9 | 13.79% | 0.57% | 1.79% | 26656 | 25.03% | N/A | N/A | N/A |
| 2020-03-16 | 16.75 | 6177 | -28 | 877 | 138 | 14.2% | 0.56% | 0.0% | 21320 | -41.88% | N/A | N/A | N/A |
| 2020-03-13 | 17.1 | 6205 | -2062 | 739 | 71 | 11.91% | 0.56% | -25.33% | 36685 | 26.73% | N/A | N/A | N/A |
| 2020-03-12 | 17.2 | 8267 | -585 | 668 | -7 | 8.08% | 0.75% | -6.25% | 28947 | 105.02% | N/A | N/A | N/A |
| 2020-03-11 | 17.85 | 8852 | -40 | 675 | -27 | 7.63% | 0.8% | -1.23% | 14119 | -31.07% | N/A | N/A | N/A |
| 2020-03-10 | 17.9 | 8892 | -231 | 702 | -58 | 7.89% | 0.81% | -2.41% | 20483 | -23.0% | N/A | N/A | N/A |
| 2020-03-09 | 17.9 | 9123 | 65 | 760 | 143 | 8.33% | 0.83% | 1.22% | 26600 | 63.64% | N/A | N/A | N/A |
| 2020-03-06 | 18.05 | 9058 | -92 | 617 | 72 | 6.81% | 0.82% | -1.2% | 16255 | 31.94% | N/A | N/A | N/A |
| 2020-03-05 | 18.15 | 9150 | -123 | 545 | -30 | 5.96% | 0.83% | -1.19% | 12320 | 3.26% | N/A | N/A | N/A |
| 2020-03-04 | 18.2 | 9273 | 38 | 575 | 6 | 6.2% | 0.84% | 0.0% | 11931 | 31.94% | N/A | N/A | N/A |
| 2020-03-03 | 18.15 | 9235 | 37 | 569 | -1 | 6.16% | 0.84% | 1.2% | 9043 | -47.36% | N/A | N/A | N/A |
| 2020-03-02 | 18.1 | 9198 | 334 | 570 | -32 | 6.2% | 0.83% | 3.75% | 17178 | -14.1% | N/A | N/A | N/A |
| 2020-02-27 | 18.45 | 8864 | -369 | 602 | 7 | 6.79% | 0.8% | -4.76% | 19999 | 102.19% | N/A | N/A | N/A |
| 2020-02-26 | 18.4 | 9233 | -51 | 595 | -7 | 6.44% | 0.84% | 0.0% | 9891 | 21.42% | N/A | N/A | N/A |
| 2020-02-25 | 18.2 | 9284 | 14 | 602 | -10 | 6.48% | 0.84% | 0.0% | 8146 | -4.94% | N/A | N/A | N/A |
| 2020-02-24 | 18.3 | 9270 | 39 | 612 | -42 | 6.6% | 0.84% | 0.0% | 8570 | 18.7% | N/A | N/A | N/A |
| 2020-02-21 | 18.45 | 9231 | -204 | 654 | 2 | 7.08% | 0.84% | -2.33% | 7220 | -15.74% | N/A | N/A | N/A |
| 2020-02-20 | 18.4 | 9435 | 219 | 652 | 20 | 6.91% | 0.86% | 2.38% | 8569 | -18.77% | N/A | N/A | N/A |
| 2020-02-19 | 18.35 | 9216 | 497 | 632 | -21 | 6.86% | 0.84% | 6.33% | 10549 | -6.54% | N/A | N/A | N/A |
| 2020-02-18 | 18.4 | 8719 | 28 | 653 | -128 | 7.49% | 0.79% | 0.0% | 11287 | 68.69% | N/A | N/A | N/A |
| 2020-02-17 | 18.55 | 8691 | -49 | 781 | 38 | 8.99% | 0.79% | 0.0% | 6691 | -46.02% | N/A | N/A | N/A |
| 2020-02-14 | 18.55 | 8740 | -88 | 743 | -67 | 8.5% | 0.79% | -1.25% | 12394 | 92.71% | N/A | N/A | N/A |
| 2020-02-13 | 18.5 | 8828 | 38 | 810 | -1 | 9.18% | 0.8% | 0.0% | 6431 | -22.66% | N/A | N/A | N/A |
| 2020-02-12 | 18.55 | 8790 | 18 | 811 | 226 | 9.23% | 0.8% | 0.0% | 8315 | 63.22% | N/A | N/A | N/A |
| 2020-02-11 | 18.4 | 8772 | 102 | 585 | 49 | 6.67% | 0.8% | 1.27% | 5094 | 10.09% | N/A | N/A | N/A |
| 2020-02-10 | 18.4 | 8670 | 1 | 536 | 9 | 6.18% | 0.79% | 0.0% | 4627 | -18.22% | N/A | N/A | N/A |
| 2020-02-07 | 18.55 | 8669 | -28 | 527 | 20 | 6.08% | 0.79% | 0.0% | 5658 | -21.06% | N/A | N/A | N/A |
| 2020-02-06 | 18.6 | 8697 | 0 | 507 | 0 | 5.83% | 0.79% | N/A | 7168 | N/A | N/A | N/A | N/A |
