| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1085.0 (-0.46%) | 23556 (-40.69%) | 6675 | 28.34 | 0.09% | 0.68% | 2.86% |
| 2025-07-03 | 1090.0 (0.46%) | 39719 (62.43%) | 12345 | 31.08 | 0.15% | 0.72% | 2.84% |
| 2025-07-02 | 1085.0 (0.0%) | 24453 (-53.7%) | 8031 | 32.84 | 0.09% | 0.72% | 2.79% |
| 2025-07-01 | 1085.0 (2.36%) | 52818 (47.69%) | 14268 | 27.01 | 0.2% | 0.8% | 2.86% |
| 2025-06-30 | 1060.0 (-1.85%) | 35763 (2.54%) | 7336 | 20.51 | 0.14% | 0.71% | 2.76% |
| 2025-06-27 | 1080.0 (0.47%) | 34877 (-11.78%) | 9980 | 28.61 | 0.13% | 0.7% | 2.78% |
| 2025-06-26 | 1075.0 (0.47%) | 39534 (-11.2%) | 5763 | 14.58 | 0.15% | 0.83% | 2.9% |
| 2025-06-25 | 1070.0 (1.9%) | 44519 (47.88%) | 7399 | 16.62 | 0.17% | 0.77% | 2.87% |
| 2025-06-24 | 1050.0 (2.94%) | 30105 (-10.25%) | 7876 | 26.16 | 0.12% | 0.76% | 2.81% |
| 2025-06-23 | 1020.0 (-3.32%) | 33543 (-50.12%) | 9262 | 27.61 | 0.13% | 0.77% | 2.78% |
| 2025-06-20 | 1055.0 (1.93%) | 67241 (165.2%) | 9186 | 13.66 | 0.26% | 0.76% | 2.74% |
| 2025-06-19 | 1035.0 (-1.9%) | 25354 (-39.26%) | 7471 | 29.47 | 0.1% | 0.62% | 2.56% |
| 2025-06-18 | 1055.0 (0.96%) | 41740 (35.12%) | 14896 | 35.69 | 0.16% | 0.63% | 2.56% |
| 2025-06-17 | 1045.0 (1.95%) | 30890 (-1.17%) | 8252 | 26.71 | 0.12% | 0.65% | 2.5% |
| 2025-06-16 | 1025.0 (-0.49%) | 31257 (-0.36%) | 8479 | 27.13 | 0.12% | 0.74% | 2.46% |
| 2025-06-13 | 1030.0 (-1.44%) | 31371 (9.46%) | 4299 | 13.7 | 0.12% | 0.72% | 2.41% |
| 2025-06-12 | 1045.0 (-1.88%) | 28661 (-37.88%) | 2893 | 10.09 | 0.11% | 0.67% | 2.4% |
| 2025-06-11 | 1065.0 (1.91%) | 46137 (-16.65%) | 3091 | 6.7 | 0.18% | 0.66% | 2.5% |
| 2025-06-10 | 1045.0 (3.98%) | 55353 (131.1%) | 5590 | 10.1 | 0.21% | 0.65% | 2.52% |
| 2025-06-09 | 1005.0 (1.01%) | 23952 (27.42%) | 2437 | 10.17 | 0.09% | 0.54% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 995.0 (-0.3%) | 18797 (-30.5%) | 1910 | 10.16 | 0.07% | 0.61% | 2.47% |
| 2025-06-05 | 998.0 (0.81%) | 27047 (-37.38%) | 3844 | 14.21 | 0.1% | 0.78% | 2.52% |
| 2025-06-04 | 990.0 (4.21%) | 43196 (57.18%) | 5346 | 12.38 | 0.17% | 0.8% | 2.56% |
| 2025-06-03 | 950.0 (0.42%) | 27482 (-32.32%) | 5216 | 18.98 | 0.11% | 0.75% | 2.57% |
| 2025-06-02 | 946.0 (-2.17%) | 40608 (-37.38%) | 6685 | 16.46 | 0.16% | 0.73% | 2.68% |
| 2025-05-29 | 967.0 (0.0%) | 64850 (103.1%) | 11157 | 17.2 | 0.25% | 0.66% | 2.71% |
| 2025-05-28 | 967.0 (0.21%) | 31929 (6.99%) | 6122 | 19.17 | 0.12% | 0.49% | 2.61% |
| 2025-05-27 | 965.0 (-1.13%) | 29843 (42.75%) | 6336 | 21.23 | 0.12% | 0.47% | 2.6% |
| 2025-05-26 | 976.0 (-0.81%) | 20906 (-11.95%) | 2675 | 12.8 | 0.08% | 0.45% | 2.59% |
| 2025-05-23 | 984.0 (0.2%) | 23744 (20.7%) | 4214 | 17.75 | 0.09% | 0.45% | 2.66% |
| 2025-05-22 | 982.0 (-0.81%) | 19671 (-28.93%) | 3620 | 18.4 | 0.08% | 0.43% | 2.7% |
| 2025-05-21 | 990.0 (1.23%) | 27677 (13.82%) | 5566 | 20.11 | 0.11% | 0.46% | 2.78% |
| 2025-05-20 | 978.0 (-0.61%) | 24317 (10.85%) | 2703 | 11.12 | 0.09% | 0.57% | 2.8% |
| 2025-05-19 | 984.0 (-1.4%) | 21936 (21.34%) | 2747 | 12.52 | 0.08% | 0.67% | 2.78% |
| 2025-05-16 | 998.0 (0.5%) | 18079 (-36.6%) | 2887 | 15.97 | 0.07% | 0.69% | 2.79% |
| 2025-05-15 | 993.0 (-0.6%) | 28518 (-48.21%) | 2948 | 10.34 | 0.11% | 0.78% | 2.86% |
| 2025-05-14 | 999.0 (3.1%) | 55061 (8.05%) | 4617 | 8.39 | 0.21% | 0.78% | 2.93% |
| 2025-05-13 | 969.0 (1.25%) | 50960 (98.53%) | 9659 | 18.95 | 0.2% | 0.72% | 2.86% |
| 2025-05-12 | 957.0 (0.84%) | 25668 (-37.21%) | 4951 | 19.29 | 0.1% | 0.69% | 2.94% |
| 2025-05-09 | 949.0 (3.38%) | 40878 (32.82%) | 6546 | 16.01 | 0.16% | 0.81% | 3.16% |
| 2025-05-08 | 918.0 (-1.08%) | 30777 (-21.13%) | 5917 | 19.23 | 0.12% | 0.84% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 928.0 (0.87%) | 39021 (-10.0%) | 10715 | 27.46 | 0.15% | 0.87% | 3.46% |
| 2025-05-06 | 920.0 (-1.92%) | 43358 (-23.28%) | 11878 | 27.4 | 0.17% | 0.84% | 3.84% |
| 2025-05-05 | 938.0 (-1.26%) | 56516 (17.43%) | 15081 | 26.68 | 0.22% | 0.77% | 3.81% |
| 2025-05-02 | 950.0 (4.63%) | 48129 (22.76%) | 6021 | 12.51 | 0.19% | 0.71% | 3.7% |
| 2025-04-30 | 908.0 (0.67%) | 39204 (25.87%) | 4436 | 11.32 | 0.15% | 0.66% | 3.65% |
| 2025-04-29 | 902.0 (0.56%) | 31146 (22.64%) | 4333 | 13.91 | 0.12% | 0.66% | 3.73% |
| 2025-04-28 | 897.0 (1.01%) | 25396 (-35.95%) | 3561 | 14.02 | 0.1% | 0.66% | 3.75% |
| 2025-04-25 | 888.0 (2.78%) | 39651 (14.93%) | 7795 | 19.66 | 0.15% | 0.65% | 3.83% |
| 2025-04-24 | 864.0 (-1.03%) | 34499 (-15.2%) | 7448 | 21.59 | 0.13% | 0.58% | 3.78% |
| 2025-04-23 | 873.0 (6.99%) | 40685 (26.91%) | 6013 | 14.78 | 0.16% | 0.59% | 3.75% |
| 2025-04-22 | 816.0 (-2.28%) | 32057 (55.07%) | 6630 | 20.68 | 0.12% | 0.62% | 3.66% |
| 2025-04-21 | 835.0 (-1.76%) | 20672 (-11.08%) | 4126 | 19.96 | 0.08% | 0.63% | 3.72% |
| 2025-04-18 | 850.0 (0.35%) | 23249 (-36.22%) | 4560 | 19.61 | 0.09% | 0.83% | 3.76% |
| 2025-04-17 | 847.0 (-0.94%) | 36449 (-22.77%) | 7372 | 20.23 | 0.14% | 1.05% | 3.84% |
| 2025-04-16 | 855.0 (-2.51%) | 47199 (32.42%) | 7391 | 15.66 | 0.18% | 1.02% | 3.8% |
| 2025-04-15 | 877.0 (1.39%) | 35642 (-50.92%) | 6272 | 17.6 | 0.14% | 1.31% | 3.75% |
| 2025-04-14 | 865.0 (-2.7%) | 72625 (-10.63%) | 18287 | 25.18 | 0.28% | 1.7% | 3.78% |
| 2025-04-11 | 889.0 (3.01%) | 81264 (186.17%) | 20517 | 25.25 | 0.31% | 1.57% | 3.66% |
| 2025-04-10 | 863.0 (9.94%) | 28397 (-76.73%) | 237 | 0.83 | 0.11% | 1.36% | 3.5% |
| 2025-04-09 | 785.0 (-3.8%) | 122044 (-10.64%) | 31249 | 25.6 | 0.47% | 1.38% | 3.61% |
| 2025-04-08 | 816.0 (-3.77%) | 136580 (262.74%) | 33298 | 24.38 | 0.53% | 1.14% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 848.0 (-9.98%) | 37652 (33.51%) | 982 | 2.61 | 0.15% | 0.76% | 3.02% |
| 2025-04-02 | 942.0 (-0.21%) | 28201 (-16.25%) | 1470 | 5.21 | 0.11% | 0.79% | 3.07% |
| 2025-04-01 | 944.0 (3.74%) | 33673 (-43.63%) | 3790 | 11.26 | 0.13% | 0.78% | 3.13% |
| 2025-03-31 | 910.0 (-4.41%) | 59733 (58.01%) | 4305 | 7.21 | 0.23% | 0.76% | 3.28% |
| 2025-03-28 | 952.0 (-0.63%) | 37802 (-15.22%) | 4479 | 11.85 | 0.15% | 0.59% | 3.33% |
| 2025-03-27 | 958.0 (-2.24%) | 44589 (71.9%) | 2485 | 5.57 | 0.17% | 0.63% | 3.42% |
| 2025-03-26 | 980.0 (-1.01%) | 25939 (-8.36%) | 3978 | 15.34 | 0.1% | 0.58% | 3.42% |
| 2025-03-25 | 990.0 (1.85%) | 28306 (67.83%) | 5064 | 17.89 | 0.11% | 0.65% | 3.52% |
| 2025-03-24 | 972.0 (0.0%) | 16866 (-64.01%) | 3502 | 20.76 | 0.07% | 0.64% | 3.54% |
| 2025-03-21 | 972.0 (-1.32%) | 46869 (46.5%) | 7257 | 15.48 | 0.18% | 0.71% | 3.6% |
| 2025-03-20 | 985.0 (3.47%) | 31993 (-26.44%) | 5489 | 17.16 | 0.12% | 0.69% | 3.54% |
| 2025-03-19 | 952.0 (-1.96%) | 43493 (69.13%) | 2898 | 6.66 | 0.17% | 0.73% | 3.52% |
| 2025-03-18 | 971.0 (0.1%) | 25716 (-26.55%) | 2678 | 10.41 | 0.1% | 0.71% | 3.45% |
| 2025-03-17 | 970.0 (1.15%) | 35012 (-17.41%) | 4506 | 12.87 | 0.14% | 0.84% | 3.49% |
| 2025-03-14 | 959.0 (-0.62%) | 42394 (-1.21%) | 5356 | 12.63 | 0.16% | 0.92% | 3.64% |
| 2025-03-13 | 965.0 (-2.33%) | 42915 (11.39%) | 6463 | 15.06 | 0.17% | 0.95% | 3.62% |
| 2025-03-12 | 988.0 (1.75%) | 38527 (-34.44%) | 7793 | 20.23 | 0.15% | 0.97% | 3.55% |
| 2025-03-11 | 971.0 (-2.71%) | 58764 (6.05%) | 9803 | 16.68 | 0.23% | 1.0% | 3.48% |
| 2025-03-10 | 998.0 (-0.7%) | 55410 (10.03%) | 14868 | 26.83 | 0.21% | 1.05% | 3.38% |
| 2025-03-07 | 1005.0 (0.0%) | 50358 (2.11%) | 12747 | 25.31 | 0.19% | 1.11% | 3.28% |
| 2025-03-06 | 1005.0 (-1.47%) | 49318 (9.39%) | 15684 | 31.8 | 0.19% | 1.16% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1020.0 (2.0%) | 45086 (-36.39%) | 12460 | 27.64 | 0.17% | 1.13% | 3.2% |
| 2025-03-04 | 1000.0 (-1.96%) | 70879 (-3.28%) | 20050 | 28.29 | 0.27% | 1.16% | 3.25% |
| 2025-03-03 | 1020.0 (-1.92%) | 73279 (18.87%) | 22478 | 30.67 | 0.28% | 1.02% | 3.41% |
| 2025-02-27 | 1040.0 (-1.89%) | 61646 (43.63%) | 11733 | 19.03 | 0.24% | 0.86% | 3.3% |
| 2025-02-26 | 1060.0 (0.47%) | 42921 (-19.28%) | 11940 | 27.82 | 0.17% | 0.74% | 3.16% |
| 2025-02-25 | 1055.0 (-1.86%) | 53174 (57.15%) | 12044 | 22.65 | 0.21% | 0.69% | 3.12% |
| 2025-02-24 | 1075.0 (-1.83%) | 33837 (7.49%) | 9224 | 27.26 | 0.13% | 0.58% | 3.15% |
| 2025-02-21 | 1095.0 (1.39%) | 31480 (1.2%) | 8827 | 28.04 | 0.12% | 0.59% | 3.21% |
| 2025-02-20 | 1080.0 (-0.92%) | 31108 (8.18%) | 10608 | 34.1 | 0.12% | 0.75% | 3.23% |
| 2025-02-19 | 1090.0 (-0.91%) | 28756 (19.73%) | 6667 | 23.18 | 0.11% | 0.77% | 3.23% |
| 2025-02-18 | 1100.0 (1.38%) | 24018 (-35.46%) | 5601 | 23.32 | 0.09% | 0.76% | 3.36% |
| 2025-02-17 | 1085.0 (2.36%) | 37215 (-49.31%) | 9716 | 26.11 | 0.14% | 0.75% | 3.37% |
| 2025-02-14 | 1060.0 (-2.75%) | 73417 (105.76%) | 13490 | 18.37 | 0.28% | 0.72% | 3.34% |
| 2025-02-13 | 1090.0 (-0.91%) | 35681 (36.24%) | 7168 | 20.09 | 0.14% | 0.56% | 3.24% |
| 2025-02-12 | 1100.0 (-0.9%) | 26190 (24.58%) | 6945 | 26.52 | 0.1% | 0.55% | 3.32% |
| 2025-02-11 | 1110.0 (0.45%) | 21023 (-32.26%) | 5278 | 25.11 | 0.08% | 0.62% | 3.52% |
| 2025-02-10 | 1105.0 (-1.78%) | 31037 (-0.23%) | 8599 | 27.71 | 0.12% | 0.76% | 3.56% |
| 2025-02-07 | 1125.0 (0.9%) | 31107 (-7.88%) | 7821 | 25.14 | 0.12% | 1.08% | 3.61% |
| 2025-02-06 | 1115.0 (0.45%) | 33768 (-21.62%) | 6903 | 20.44 | 0.13% | 1.13% | 3.6% |
| 2025-02-05 | 1110.0 (1.37%) | 43082 (-25.6%) | 13713 | 31.83 | 0.17% | 1.1% | 3.58% |
| 2025-02-04 | 1095.0 (2.34%) | 57904 (-48.77%) | 16759 | 28.94 | 0.22% | 1.05% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1070.0 (-5.73%) | 113031 (145.74%) | 21844 | 19.33 | 0.44% | 1.07% | 3.35% |
| 2025-01-22 | 1135.0 (1.34%) | 45996 (88.75%) | 7697 | 16.73 | 0.18% | 0.82% | 2.97% |
| 2025-01-21 | 1120.0 (0.0%) | 24368 (-24.0%) | 6520 | 26.76 | 0.09% | 0.79% | 2.91% |
| 2025-01-20 | 1120.0 (0.0%) | 32062 (-47.32%) | 7361 | 22.96 | 0.12% | 0.82% | 2.95% |
| 2025-01-17 | 1120.0 (1.36%) | 60857 (22.03%) | 22313 | 36.66 | 0.23% | 0.94% | 3.04% |
| 2025-01-16 | 1105.0 (3.76%) | 49872 (31.36%) | 14938 | 29.95 | 0.19% | 0.8% | 2.98% |
| 2025-01-15 | 1065.0 (-2.29%) | 37966 (21.38%) | 12338 | 32.5 | 0.15% | 0.72% | 2.97% |
| 2025-01-14 | 1090.0 (1.4%) | 31280 (-50.06%) | 12717 | 40.66 | 0.12% | 0.76% | 2.98% |
| 2025-01-13 | 1075.0 (-2.27%) | 62629 (155.88%) | 18771 | 29.97 | 0.24% | 0.85% | 3.03% |
| 2025-01-10 | 1100.0 (0.0%) | 24475 (-18.19%) | 5018 | 20.5 | 0.09% | 0.91% | 2.88% |
| 2025-01-09 | 1100.0 (-0.45%) | 29916 (-39.17%) | 7377 | 24.66 | 0.12% | 0.94% | 2.89% |
| 2025-01-08 | 1105.0 (-2.21%) | 49181 (-10.07%) | 10602 | 21.56 | 0.19% | 1.0% | 2.88% |
| 2025-01-07 | 1130.0 (0.44%) | 54691 (-29.77%) | 15182 | 27.76 | 0.21% | 0.92% | 2.81% |
| 2025-01-06 | 1125.0 (4.65%) | 77874 (149.25%) | 17388 | 22.33 | 0.3% | 0.81% | 2.72% |
| 2025-01-03 | 1075.0 (0.94%) | 31244 (-30.64%) | 6958 | 22.27 | 0.12% | 0.61% | 2.54% |
| 2025-01-02 | 1065.0 (-0.93%) | 45045 (54.06%) | 15472 | 34.35 | 0.17% | 0.55% | 2.58% |
| 2024-12-31 | 1075.0 (-1.38%) | 29239 (6.57%) | 7539 | 25.78 | 0.11% | 0.44% | 2.54% |
| 2024-12-30 | 1090.0 (0.0%) | 27437 (4.92%) | 6679 | 24.34 | 0.11% | 0.44% | 2.62% |
| 2024-12-27 | 1090.0 (0.46%) | 26151 (74.14%) | 5495 | 21.01 | 0.1% | 0.46% | 2.64% |
| 2024-12-26 | 1085.0 (0.0%) | 15017 (-7.22%) | 2646 | 17.62 | 0.06% | 0.58% | 2.71% |
| 2024-12-25 | 1085.0 (0.46%) | 16186 (-46.17%) | 3032 | 18.73 | 0.06% | 0.7% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1080.0 (0.0%) | 30069 (-8.32%) | 4800 | 15.96 | 0.12% | 0.82% | 2.87% |
| 2024-12-23 | 1080.0 (4.35%) | 32800 (-41.84%) | 3939 | 12.01 | 0.13% | 0.86% | 2.87% |
| 2024-12-20 | 1035.0 (-3.27%) | 56392 (22.26%) | 11845 | 21.0 | 0.22% | 0.9% | 2.95% |
| 2024-12-19 | 1070.0 (-1.38%) | 46126 (-2.55%) | 12280 | 26.62 | 0.18% | 0.78% | 2.86% |
| 2024-12-18 | 1085.0 (0.93%) | 47331 (18.23%) | 11722 | 24.77 | 0.18% | 0.7% | 2.86% |
| 2024-12-17 | 1075.0 (-0.92%) | 40033 (-8.35%) | 8119 | 20.28 | 0.15% | 0.62% | 2.83% |
| 2024-12-16 | 1085.0 (1.88%) | 43679 (79.53%) | 4297 | 9.84 | 0.17% | 0.59% | 2.77% |
| 2024-12-13 | 1065.0 (0.47%) | 24329 (-8.45%) | 4016 | 16.51 | 0.09% | 0.54% | 2.73% |
| 2024-12-12 | 1060.0 (1.44%) | 26574 (-1.39%) | 1883 | 7.09 | 0.1% | 0.57% | 2.78% |
| 2024-12-11 | 1045.0 (-1.88%) | 26948 (-16.72%) | 4209 | 15.62 | 0.1% | 0.63% | 2.87% |
| 2024-12-10 | 1065.0 (-0.93%) | 32359 (6.95%) | 4882 | 15.09 | 0.12% | 0.66% | 2.95% |
| 2024-12-09 | 1075.0 (0.94%) | 30255 (-5.72%) | 1970 | 6.51 | 0.12% | 0.72% | 3.03% |
| 2024-12-06 | 1065.0 (-0.93%) | 32090 (-22.29%) | 10690 | 33.31 | 0.12% | 0.74% | 3.06% |
| 2024-12-05 | 1075.0 (0.47%) | 41293 (16.54%) | 5191 | 12.57 | 0.16% | 0.78% | 3.08% |
| 2024-12-04 | 1070.0 (1.42%) | 35431 (-27.14%) | 6467 | 18.25 | 0.14% | 0.76% | 3.1% |
| 2024-12-03 | 1055.0 (1.93%) | 48632 (45.9%) | 11389 | 23.42 | 0.19% | 0.76% | 3.19% |
| 2024-12-02 | 1035.0 (3.92%) | 33333 (-23.58%) | 6243 | 18.73 | 0.13% | 0.69% | 3.13% |
| 2024-11-29 | 996.0 (-0.9%) | 43621 (17.37%) | 11730 | 26.89 | 0.17% | 0.78% | 3.11% |
| 2024-11-28 | 1005.0 (0.5%) | 37166 (7.41%) | 10565 | 28.43 | 0.14% | 0.73% | 3.18% |
| 2024-11-27 | 1000.0 (-0.99%) | 34602 (10.52%) | 4613 | 13.33 | 0.13% | 0.76% | 3.2% |
| 2024-11-26 | 1010.0 (-1.94%) | 31309 (-42.49%) | 8378 | 26.76 | 0.12% | 0.78% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1030.0 (-0.96%) | 54443 (67.47%) | 11758 | 21.6 | 0.21% | 0.76% | 3.29% |
| 2024-11-22 | 1040.0 (2.97%) | 32509 (-27.24%) | 7313 | 22.5 | 0.13% | 0.68% | 3.17% |
| 2024-11-21 | 1010.0 (-1.46%) | 44679 (11.14%) | 11245 | 25.17 | 0.17% | 0.7% | 3.2% |
| 2024-11-20 | 1025.0 (-1.44%) | 40203 (57.67%) | 8673 | 21.57 | 0.16% | 0.72% | 3.15% |
| 2024-11-19 | 1040.0 (1.46%) | 25497 (-24.08%) | 6467 | 25.36 | 0.1% | 0.74% | 3.17% |
| 2024-11-18 | 1025.0 (-0.97%) | 33583 (-10.22%) | 8625 | 25.68 | 0.13% | 0.85% | 3.23% |
| 2024-11-15 | 1035.0 (0.0%) | 37405 (-24.17%) | 9306 | 24.88 | 0.14% | 0.86% | 3.45% |
| 2024-11-14 | 1035.0 (0.0%) | 49328 (6.26%) | 10066 | 20.41 | 0.19% | 0.87% | 3.53% |
| 2024-11-13 | 1035.0 (-1.43%) | 46420 (-14.19%) | 9709 | 20.92 | 0.18% | 0.86% | 3.57% |
| 2024-11-12 | 1050.0 (-3.23%) | 54098 (47.69%) | 8008 | 14.8 | 0.21% | 0.91% | 3.59% |
| 2024-11-11 | 1085.0 (-0.46%) | 36630 (-5.69%) | 10305 | 28.13 | 0.14% | 0.83% | 3.54% |
| 2024-11-08 | 1090.0 (2.35%) | 38840 (-15.62%) | 6710 | 17.28 | 0.15% | 0.79% | 3.58% |
| 2024-11-07 | 1065.0 (0.47%) | 46030 (-22.51%) | 13335 | 28.97 | 0.18% | 0.88% | 3.64% |
| 2024-11-06 | 1060.0 (0.95%) | 59404 (77.82%) | 22137 | 37.27 | 0.23% | 0.86% | 3.59% |
| 2024-11-05 | 1050.0 (0.96%) | 33407 (18.36%) | 10182 | 30.48 | 0.13% | 0.82% | 3.53% |
| 2024-11-04 | 1040.0 (1.46%) | 28225 (-54.14%) | 7301 | 25.87 | 0.11% | 0.85% | 3.57% |
| 2024-11-01 | 1025.0 (-0.49%) | 61545 (50.98%) | 15072 | 24.49 | 0.24% | 0.83% | 3.57% |
| 2024-10-30 | 1030.0 (-0.96%) | 40765 (-15.24%) | 10993 | 26.97 | 0.16% | 0.75% | 3.59% |
| 2024-10-29 | 1040.0 (-0.95%) | 48097 (15.44%) | 14785 | 30.74 | 0.19% | 0.72% | 3.58% |
| 2024-10-28 | 1050.0 (-1.41%) | 41665 (78.45%) | 11973 | 28.74 | 0.16% | 0.7% | 3.56% |
| 2024-10-25 | 1065.0 (0.47%) | 23347 (-42.76%) | 4585 | 19.64 | 0.09% | 0.71% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1060.0 (0.0%) | 40791 (24.0%) | 13158 | 32.26 | 0.16% | 0.97% | 3.59% |
| 2024-10-23 | 1060.0 (-1.4%) | 32895 (-24.79%) | 8453 | 25.7 | 0.13% | 1.03% | 3.49% |
| 2024-10-22 | 1075.0 (-0.92%) | 43740 (3.91%) | 10449 | 23.89 | 0.17% | 1.13% | 3.62% |
| 2024-10-21 | 1085.0 (0.0%) | 42094 (-53.76%) | 8784 | 20.87 | 0.16% | 1.17% | 3.59% |
| 2024-10-18 | 1085.0 (4.83%) | 91036 (60.79%) | 23366 | 25.67 | 0.35% | 1.16% | 3.55% |
| 2024-10-17 | 1035.0 (-0.96%) | 56618 (-6.13%) | 17206 | 30.39 | 0.22% | 0.99% | 3.25% |
| 2024-10-16 | 1045.0 (-2.34%) | 60312 (15.84%) | 19044 | 31.58 | 0.23% | 0.98% | 3.14% |
| 2024-10-15 | 1070.0 (2.39%) | 52066 (30.47%) | 9961 | 19.13 | 0.2% | 0.88% | 3.08% |
| 2024-10-14 | 1045.0 (0.0%) | 39906 (-16.47%) | 12848 | 32.2 | 0.15% | 0.85% | 2.95% |
| 2024-10-11 | 1045.0 (2.45%) | 47776 (-10.21%) | 8305 | 17.38 | 0.18% | 0.86% | 2.93% |
| 2024-10-09 | 1020.0 (0.99%) | 53208 (50.54%) | 15335 | 28.82 | 0.21% | 0.79% | 2.89% |
| 2024-10-08 | 1010.0 (0.5%) | 35344 (-19.4%) | 6677 | 18.89 | 0.14% | 0.84% | 2.8% |
| 2024-10-07 | 1005.0 (2.87%) | 43850 (0.19%) | 8306 | 18.94 | 0.17% | 0.85% | 2.79% |
| 2024-10-04 | 977.0 (0.51%) | 43765 (56.99%) | 8651 | 19.77 | 0.17% | 0.85% | 2.98% |
| 2024-10-01 | 972.0 (1.57%) | 27877 (-58.31%) | 4926 | 17.67 | 0.11% | 0.84% | 2.9% |
| 2024-09-30 | 957.0 (-4.3%) | 66874 (77.55%) | 10117 | 15.13 | 0.26% | 0.85% | 2.87% |
| 2024-09-27 | 1000.0 (-1.48%) | 37665 (-13.1%) | 9350 | 24.82 | 0.15% | 0.65% | 2.9% |
| 2024-09-26 | 1015.0 (1.0%) | 43341 (0.7%) | 9508 | 21.94 | 0.17% | 0.76% | 2.94% |
| 2024-09-25 | 1005.0 (1.82%) | 43039 (46.77%) | 6766 | 15.72 | 0.17% | 0.73% | 2.9% |
| 2024-09-24 | 987.0 (1.02%) | 29324 (90.42%) | 3770 | 12.86 | 0.11% | 0.68% | 2.81% |
| 2024-09-23 | 977.0 (0.41%) | 15399 (-76.93%) | 3331 | 21.63 | 0.06% | 0.62% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 973.0 (1.35%) | 66762 (89.37%) | 10555 | 15.81 | 0.26% | 0.67% | 2.86% |
| 2024-09-19 | 960.0 (2.02%) | 35254 (17.14%) | 7416 | 21.04 | 0.14% | 0.59% | 2.7% |
| 2024-09-18 | 941.0 (-0.63%) | 30094 (108.17%) | 6943 | 23.07 | 0.12% | 0.52% | 2.69% |
| 2024-09-16 | 947.0 (0.0%) | 14456 (-48.93%) | 3513 | 24.3 | 0.06% | 0.54% | 2.68% |
| 2024-09-13 | 947.0 (0.74%) | 28307 (-35.3%) | 2596 | 9.17 | 0.11% | 0.63% | 2.71% |
| 2024-09-12 | 940.0 (4.33%) | 43749 (124.2%) | 4514 | 10.32 | 0.17% | 0.63% | 2.79% |
| 2024-09-11 | 901.0 (-0.33%) | 19513 (-43.13%) | 2092 | 10.72 | 0.08% | 0.6% | 2.71% |
| 2024-09-10 | 904.0 (0.56%) | 34312 (-10.76%) | 4856 | 14.15 | 0.13% | 0.88% | 2.79% |
| 2024-09-09 | 899.0 (-2.07%) | 38448 (36.11%) | 5238 | 13.62 | 0.15% | 0.84% | 2.76% |
| 2024-09-06 | 918.0 (1.77%) | 28248 (-17.28%) | 4777 | 16.91 | 0.11% | 0.76% | 2.77% |
| 2024-09-05 | 902.0 (1.46%) | 34147 (-63.35%) | 7048 | 20.64 | 0.13% | 0.95% | 2.87% |
| 2024-09-04 | 889.0 (-5.43%) | 93169 (301.5%) | 15273 | 16.39 | 0.36% | 0.99% | 2.9% |
| 2024-09-03 | 940.0 (-0.84%) | 23205 (20.41%) | 3227 | 13.91 | 0.09% | 0.76% | 2.78% |
| 2024-09-02 | 948.0 (0.42%) | 19272 (-74.48%) | 3549 | 18.42 | 0.07% | 0.75% | 3.11% |
| 2024-08-30 | 944.0 (0.11%) | 75533 (63.22%) | 4762 | 6.3 | 0.29% | 0.78% | 3.65% |
| 2024-08-29 | 943.0 (-2.18%) | 46275 (38.06%) | 11480 | 24.81 | 0.18% | 0.61% | 3.7% |
| 2024-08-28 | 964.0 (2.34%) | 33519 (67.85%) | 5302 | 15.82 | 0.13% | 0.53% | 3.72% |
| 2024-08-27 | 942.0 (-0.84%) | 19969 (-24.69%) | 3691 | 18.48 | 0.08% | 0.52% | 3.77% |
| 2024-08-26 | 950.0 (0.11%) | 26518 (-15.02%) | 7027 | 26.5 | 0.1% | 0.55% | 3.87% |
| 2024-08-23 | 949.0 (-0.21%) | 31203 (20.71%) | 6252 | 20.04 | 0.12% | 0.53% | 3.94% |
| 2024-08-22 | 951.0 (-0.73%) | 25850 (-20.72%) | 4634 | 17.93 | 0.1% | 0.61% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 958.0 (-1.54%) | 32606 (23.41%) | 5030 | 15.43 | 0.13% | 0.59% | 4.29% |
| 2024-08-20 | 973.0 (0.0%) | 26420 (17.86%) | 4143 | 15.68 | 0.1% | 0.62% | 4.52% |
| 2024-08-19 | 973.0 (0.41%) | 22416 (-55.02%) | 4609 | 20.56 | 0.09% | 0.62% | 4.84% |
| 2024-08-16 | 969.0 (2.76%) | 49830 (129.48%) | 6448 | 12.94 | 0.19% | 0.69% | 5.12% |
| 2024-08-15 | 943.0 (-0.53%) | 21714 (-46.42%) | 4231 | 19.49 | 0.08% | 0.71% | 5.17% |
| 2024-08-14 | 948.0 (0.74%) | 40527 (51.05%) | 7571 | 18.68 | 0.16% | 0.79% | 5.22% |
| 2024-08-13 | 941.0 (0.11%) | 26831 (-34.51%) | 4761 | 17.74 | 0.1% | 0.87% | 5.24% |
| 2024-08-12 | 940.0 (0.64%) | 40968 (-24.78%) | 9740 | 23.77 | 0.16% | 1.19% | 5.44% |
| 2024-08-09 | 934.0 (4.24%) | 54464 (31.91%) | 13757 | 25.26 | 0.21% | 1.64% | 5.47% |
| 2024-08-08 | 896.0 (-2.61%) | 41288 (-34.09%) | 13217 | 32.01 | 0.16% | 1.78% | 5.46% |
| 2024-08-07 | 920.0 (4.55%) | 62643 (-42.28%) | 18666 | 29.8 | 0.24% | 1.81% | 5.51% |
| 2024-08-06 | 880.0 (7.98%) | 108521 (-32.03%) | 34754 | 32.03 | 0.42% | 1.75% | 5.45% |
| 2024-08-05 | 815.0 (-9.75%) | 159662 (79.31%) | 44959 | 28.16 | 0.62% | 1.51% | 5.11% |
| 2024-08-02 | 903.0 (-5.94%) | 89044 (77.18%) | 14552 | 16.34 | 0.34% | 1.07% | 4.68% |
| 2024-08-01 | 960.0 (2.78%) | 50257 (6.01%) | 15049 | 29.94 | 0.19% | 1.09% | 4.43% |
| 2024-07-31 | 934.0 (-0.64%) | 47407 (3.07%) | 11297 | 23.83 | 0.18% | 1.1% | 4.35% |
| 2024-07-30 | 940.0 (-0.42%) | 45996 (4.54%) | 12810 | 27.85 | 0.18% | 1.27% | 4.24% |
| 2024-07-29 | 944.0 (2.16%) | 44000 (-53.99%) | 9211 | 20.93 | 0.17% | 1.52% | 4.23% |
| 2024-07-26 | 924.0 (-5.62%) | 95625 (78.94%) | 18071 | 18.9 | 0.37% | 1.71% | 4.22% |
| 2024-07-23 | 979.0 (4.26%) | 53439 (-40.8%) | 12823 | 24.0 | 0.21% | 1.58% | 4.04% |
| 2024-07-22 | 939.0 (-3.2%) | 90266 (-18.34%) | 24463 | 27.1 | 0.35% | 1.52% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 970.0 (-3.48%) | 110541 (17.19%) | 24339 | 22.02 | 0.43% | 1.34% | 4.01% |
| 2024-07-18 | 1005.0 (-2.43%) | 94327 (51.19%) | 26416 | 28.0 | 0.36% | 1.22% | 3.96% |
| 2024-07-17 | 1030.0 (-2.37%) | 62390 (72.14%) | 13531 | 21.69 | 0.24% | 1.05% | 3.8% |
| 2024-07-16 | 1055.0 (1.44%) | 36244 (-17.86%) | 11125 | 30.69 | 0.14% | 1.01% | 3.86% |
| 2024-07-15 | 1040.0 (0.0%) | 44123 (-44.48%) | 11903 | 26.98 | 0.17% | 1.08% | 3.87% |
| 2024-07-12 | 1040.0 (-3.7%) | 79472 (61.19%) | 15433 | 19.42 | 0.31% | 1.08% | 3.81% |
| 2024-07-11 | 1080.0 (3.35%) | 49304 (-4.84%) | 13608 | 27.6 | 0.19% | 0.86% | 3.68% |
| 2024-07-10 | 1045.0 (0.48%) | 51810 (-4.66%) | 14752 | 28.47 | 0.2% | 0.85% | 3.72% |
| 2024-07-09 | 1040.0 (0.48%) | 54339 (18.96%) | 13196 | 24.28 | 0.21% | 0.75% | 3.72% |
| 2024-07-08 | 1035.0 (2.99%) | 45678 (110.15%) | 12630 | 27.65 | 0.18% | 0.65% | 3.73% |
| 2024-07-05 | 1005.0 (0.0%) | 21735 (-54.0%) | 3578 | 16.46 | 0.08% | 0.55% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1085.0 (0.46%) | 176312 (-3.43%) | 48655 | 27.6 |
| 2025-06-27 | 1080.0 (2.37%) | 182580 (-7.08%) | 40280 | 22.06 |
| 2025-06-20 | 1055.0 (2.43%) | 196484 (5.93%) | 48284 | 24.57 |
| 2025-06-13 | 1030.0 (3.52%) | 185476 (18.04%) | 18310 | 9.87 |
| 2025-06-06 | 995.0 (2.9%) | 157132 (6.51%) | 23001 | 14.64 |
| 2025-05-29 | 967.0 (-1.73%) | 147530 (25.72%) | 26290 | 17.82 |
| 2025-05-23 | 984.0 (-1.4%) | 117347 (-34.18%) | 18850 | 16.06 |
| 2025-05-16 | 998.0 (5.16%) | 178288 (-15.32%) | 25062 | 14.06 |
| 2025-05-09 | 949.0 (-0.11%) | 210553 (46.34%) | 50137 | 23.81 |
| 2025-05-02 | 950.0 (6.98%) | 143877 (-14.14%) | 18351 | 12.75 |
| 2025-04-25 | 888.0 (4.47%) | 167567 (-22.12%) | 32012 | 19.1 |
| 2025-04-18 | 850.0 (-4.39%) | 215165 (-47.0%) | 43882 | 20.39 |
| 2025-04-11 | 889.0 (-5.63%) | 405940 (233.81%) | 86283 | 21.26 |
| 2025-04-02 | 942.0 (-1.05%) | 121608 (-20.78%) | 9565 | 7.87 |
| 2025-03-28 | 952.0 (-2.06%) | 153503 (-16.16%) | 19508 | 12.71 |
| 2025-03-21 | 972.0 (1.36%) | 183085 (-23.08%) | 22828 | 12.47 |
| 2025-03-14 | 959.0 (-4.58%) | 238013 (-17.62%) | 44283 | 18.61 |
| 2025-03-07 | 1005.0 (-3.37%) | 288922 (50.81%) | 83419 | 28.87 |
| 2025-02-27 | 1040.0 (-5.02%) | 191580 (25.56%) | 44941 | 23.46 |
| 2025-02-21 | 1095.0 (3.3%) | 152580 (-18.56%) | 41419 | 27.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1060.0 (-5.78%) | 187349 (-32.82%) | 41480 | 22.14 |
| 2025-02-07 | 1125.0 (-0.88%) | 278894 (172.28%) | 67040 | 24.04 |
| 2025-01-22 | 1135.0 (1.34%) | 102427 (-57.78%) | 21578 | 21.07 |
| 2025-01-17 | 1120.0 (1.82%) | 242606 (2.74%) | 81077 | 33.42 |
| 2025-01-10 | 1100.0 (2.33%) | 236139 (209.53%) | 55567 | 23.53 |
| 2025-01-03 | 1075.0 (0.0%) | 76289 (34.6%) | 22430 | 29.4 |
| 2024-12-31 | 1075.0 (-1.38%) | 56676 (-52.86%) | 14218 | 25.09 |
| 2024-12-27 | 1090.0 (5.31%) | 120225 (-48.53%) | 19912 | 16.56 |
| 2024-12-20 | 1035.0 (-2.82%) | 233563 (66.28%) | 48263 | 20.66 |
| 2024-12-13 | 1065.0 (0.0%) | 140467 (-26.37%) | 16960 | 12.07 |
| 2024-12-06 | 1065.0 (6.93%) | 190780 (-5.15%) | 39980 | 20.96 |
| 2024-11-29 | 996.0 (-4.23%) | 201142 (13.98%) | 47044 | 23.39 |
| 2024-11-22 | 1040.0 (0.48%) | 176473 (-21.18%) | 42323 | 23.98 |
| 2024-11-15 | 1035.0 (-5.05%) | 223885 (8.73%) | 47394 | 21.17 |
| 2024-11-08 | 1090.0 (6.34%) | 205909 (7.2%) | 59665 | 28.98 |
| 2024-11-01 | 1025.0 (-3.76%) | 192073 (5.03%) | 52823 | 27.5 |
| 2024-10-25 | 1065.0 (-1.84%) | 182869 (-39.03%) | 45429 | 24.84 |
| 2024-10-18 | 1085.0 (3.83%) | 299940 (66.47%) | 82425 | 27.48 |
| 2024-10-11 | 1045.0 (6.96%) | 180179 (30.08%) | 38623 | 21.44 |
| 2024-10-04 | 977.0 (-2.3%) | 138517 (-17.93%) | 23694 | 17.11 |
| 2024-09-27 | 1000.0 (2.77%) | 168770 (15.15%) | 32725 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 973.0 (2.75%) | 146568 (-10.81%) | 28427 | 19.4 |
| 2024-09-13 | 947.0 (3.16%) | 164331 (-17.02%) | 19296 | 11.74 |
| 2024-09-06 | 918.0 (-2.75%) | 198044 (-1.87%) | 33874 | 17.1 |
| 2024-08-30 | 944.0 (-0.53%) | 201816 (45.72%) | 32262 | 15.99 |
| 2024-08-23 | 949.0 (-2.06%) | 138497 (-23.0%) | 24668 | 17.81 |
| 2024-08-16 | 969.0 (3.75%) | 179872 (-57.83%) | 32751 | 18.21 |
| 2024-08-09 | 934.0 (3.43%) | 426580 (54.16%) | 125353 | 29.39 |
| 2024-08-02 | 903.0 (-2.27%) | 276707 (15.62%) | 62919 | 22.74 |
| 2024-07-26 | 924.0 (-4.74%) | 239330 (-31.15%) | 55357 | 23.13 |
| 2024-07-19 | 970.0 (-6.73%) | 347627 (23.88%) | 87314 | 25.12 |
| 2024-07-12 | 1040.0 (3.48%) | 280605 (96.31%) | 69619 | 24.81 |
| 2024-07-05 | 1005.0 (4.04%) | 142938 (-46.91%) | 26602 | 18.61 |
| 2024-06-28 | 966.0 (-0.41%) | 269257 (-9.19%) | 51146 | 19.0 |
| 2024-06-21 | 970.0 (5.21%) | 296491 (39.69%) | 57232 | 19.3 |
| 2024-06-14 | 922.0 (4.89%) | 212256 (1.08%) | 26750 | 12.6 |
| 2024-06-07 | 879.0 (7.06%) | 209981 (-15.73%) | 37148 | 17.69 |
| 2024-05-31 | 821.0 (-5.31%) | 249190 (46.82%) | 31147 | 12.5 |
| 2024-05-24 | 867.0 (3.83%) | 169725 (-7.63%) | 30216 | 17.8 |
| 2024-05-17 | 835.0 (4.11%) | 183748 (28.8%) | 34287 | 18.66 |
| 2024-05-10 | 802.0 (2.82%) | 142661 (-5.46%) | 17195 | 12.05 |
| 2024-05-03 | 780.0 (-0.26%) | 150894 (-21.12%) | 19203 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 782.0 (4.27%) | 191289 (-40.52%) | 33566 | 17.55 |
| 2024-04-19 | 750.0 (-8.31%) | 321622 (66.16%) | 58899 | 18.31 |
| 2024-04-12 | 818.0 (4.87%) | 193565 (98.58%) | 32300 | 16.69 |
| 2024-04-03 | 780.0 (0.13%) | 97477 (-26.52%) | 5605 | 5.75 |
| 2024-03-29 | 779.0 (-0.76%) | 132665 (-35.99%) | 20590 | 15.52 |
| 2024-03-22 | 785.0 (4.25%) | 207262 (-33.02%) | 32377 | 15.62 |
| 2024-03-15 | 753.0 (-3.95%) | 309449 (-22.91%) | 45271 | 14.63 |
| 2024-03-08 | 784.0 (13.79%) | 401425 (169.65%) | 76841 | 19.14 |
| 2024-03-01 | 689.0 (-1.15%) | 148870 (-18.39%) | 20330 | 13.66 |
| 2024-02-23 | 697.0 (2.05%) | 182424 (0.66%) | 25263 | 13.85 |
| 2024-02-16 | 683.0 (5.73%) | 181226 (277.26%) | 35853 | 19.78 |
| 2024-02-05 | 646.0 (1.73%) | 48037 (-75.05%) | 4781 | 9.95 |
| 2024-02-02 | 635.0 (-1.4%) | 192504 (-22.94%) | 25179 | 13.08 |
| 2024-01-26 | 644.0 (2.88%) | 249815 (-19.56%) | 35210 | 14.09 |
| 2024-01-19 | 626.0 (7.19%) | 310560 (203.95%) | 40243 | 12.96 |
| 2024-01-12 | 584.0 (1.39%) | 102176 (-5.57%) | 11830 | 11.58 |
| 2024-01-05 | 576.0 (-2.87%) | 108204 (-0.81%) | 11652 | 10.77 |
| 2023-12-29 | 593.0 (1.89%) | 109087 (-22.9%) | 8241 | 7.55 |
| 2023-12-22 | 582.0 (-0.51%) | 141494 (-23.79%) | 11491 | 8.12 |
| 2023-12-15 | 585.0 (2.63%) | 185663 (29.47%) | 12279 | 6.61 |
| 2023-12-08 | 570.0 (-1.55%) | 143399 (-9.36%) | 12443 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 579.0 (0.7%) | 158203 (34.01%) | 20287 | 12.82 |
| 2023-11-24 | 575.0 (-0.86%) | 118055 (-34.04%) | 10149 | 8.6 |
| 2023-11-17 | 580.0 (4.13%) | 178983 (92.82%) | 23611 | 13.19 |
| 2023-11-10 | 557.0 (1.46%) | 92822 (-17.97%) | 12558 | 13.53 |
| 2023-11-03 | 549.0 (3.0%) | 113150 (6.94%) | 12507 | 11.05 |
| 2023-10-27 | 533.0 (-4.14%) | 105805 (-27.69%) | 13985 | 13.22 |
| 2023-10-20 | 556.0 (0.54%) | 146320 (10.24%) | 20581 | 14.07 |
| 2023-10-13 | 553.0 (3.95%) | 132725 (14.21%) | 8912 | 6.71 |
| 2023-10-06 | 532.0 (1.72%) | 116211 (20.23%) | 13085 | 11.26 |
| 2023-09-28 | 523.0 (0.19%) | 96653 (-39.15%) | 10127 | 10.48 |
| 2023-09-22 | 522.0 (-6.45%) | 158830 (41.09%) | 13398 | 8.44 |
| 2023-09-15 | 558.0 (3.53%) | 112572 (44.57%) | 10918 | 9.7 |
| 2023-09-08 | 539.0 (-1.64%) | 77865 (-23.28%) | 8434 | 10.83 |
| 2023-09-01 | 548.0 (0.37%) | 101488 (-3.4%) | 11189 | 11.02 |
| 2023-08-25 | 546.0 (1.3%) | 105061 (-8.11%) | 14932 | 14.21 |
| 2023-08-18 | 539.0 (-1.28%) | 114336 (19.64%) | 15147 | 13.25 |
| 2023-08-11 | 546.0 (-1.44%) | 95564 (-14.02%) | 9112 | 9.53 |
| 2023-08-04 | 554.0 (-2.29%) | 111142 (13.89%) | 9226 | 8.3 |
| 2023-07-28 | 567.0 (1.25%) | 97586 (-24.47%) | 15264 | 15.64 |
| 2023-07-21 | 560.0 (-5.25%) | 129195 (22.99%) | 16766 | 12.98 |
| 2023-07-14 | 591.0 (4.6%) | 105042 (4.65%) | 15299 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 565.0 (-1.91%) | 100377 (-18.31%) | 13714 | 13.66 |
| 2023-06-30 | 576.0 (-0.86%) | 122879 (120.94%) | 15190 | 12.36 |
| 2023-06-21 | 581.0 (-1.36%) | 55615 (-70.53%) | 6746 | 12.13 |
| 2023-06-16 | 589.0 (4.25%) | 188739 (66.78%) | 15819 | 8.38 |
| 2023-06-09 | 565.0 (0.53%) | 113164 (-55.96%) | 15824 | 13.98 |
| 2023-06-02 | 562.0 (-0.71%) | 256942 (9.3%) | 30384 | 11.83 |
| 2023-05-26 | 566.0 (6.39%) | 235071 (42.64%) | 28016 | 11.92 |
| 2023-05-19 | 532.0 (7.26%) | 164803 (95.25%) | 23052 | 13.99 |
| 2023-05-12 | 496.0 (-0.8%) | 84407 (64.11%) | 12516 | 14.83 |
| 2023-05-05 | 500.0 (-0.4%) | 51435 (-68.76%) | 6555 | 12.74 |
| 2023-04-28 | 502.0 (-1.76%) | 164632 (59.47%) | 20111 | 12.22 |
| 2023-04-21 | 511.0 (-0.97%) | 103235 (-1.44%) | 15911 | 15.41 |
| 2023-04-14 | 516.0 (-2.82%) | 104739 (176.94%) | 15217 | 14.53 |
| 2023-04-07 | 531.0 (-0.38%) | 37820 (-61.34%) | 1781 | 4.71 |
| 2023-03-31 | 533.0 (-1.11%) | 97823 (-23.89%) | 10630 | 10.87 |
| 2023-03-24 | 539.0 (4.05%) | 128531 (-2.96%) | 16501 | 12.84 |
| 2023-03-17 | 518.0 (0.97%) | 132447 (1.35%) | 12601 | 9.51 |
| 2023-03-10 | 513.0 (-0.58%) | 130680 (48.32%) | 12025 | 9.2 |
| 2023-03-03 | 516.0 (0.98%) | 88105 (-36.17%) | 12946 | 14.69 |
| 2023-02-24 | 511.0 (-1.35%) | 138031 (-22.02%) | 21259 | 15.4 |
| 2023-02-17 | 518.0 (-4.95%) | 177010 (20.45%) | 30213 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 545.0 (0.55%) | 146960 (-58.11%) | 21627 | 14.72 |
| 2023-02-03 | 542.0 (7.75%) | 350844 (414.24%) | 46977 | 13.39 |
| 2023-01-17 | 503.0 (0.6%) | 68225 (-67.51%) | 9476 | 13.89 |
| 2023-01-13 | 500.0 (9.05%) | 209986 (158.53%) | 29577 | 14.09 |
| 2023-01-06 | 458.5 (2.23%) | 81223 (-20.65%) | 16820 | 20.71 |
| 2022-12-30 | 448.5 (-1.43%) | 102356 (-26.62%) | 26544 | 25.93 |
| 2022-12-23 | 455.0 (-3.4%) | 139488 (-19.4%) | 23103 | 16.56 |
| 2022-12-16 | 471.0 (-2.18%) | 173065 (-1.24%) | 18542 | 10.71 |
| 2022-12-09 | 481.5 (-2.23%) | 175243 (-18.64%) | 34246 | 19.54 |
| 2022-12-02 | 492.5 (-1.1%) | 215402 (23.35%) | 54368 | 25.24 |
| 2022-11-25 | 498.0 (2.26%) | 174630 (-50.68%) | 34891 | 19.98 |
| 2022-11-18 | 487.0 (10.31%) | 354087 (45.07%) | 101841 | 28.76 |
| 2022-11-11 | 441.5 (15.58%) | 244080 (36.49%) | 46064 | 18.87 |
| 2022-11-04 | 382.0 (0.66%) | 178824 (-36.85%) | 35247 | 19.71 |
| 2022-10-28 | 379.5 (-2.57%) | 283158 (19.39%) | 61159 | 21.6 |
| 2022-10-21 | 389.5 (-5.46%) | 237168 (-14.37%) | 50235 | 21.18 |
| 2022-10-14 | 412.0 (-5.94%) | 276980 (43.7%) | 52779 | 19.06 |
| 2022-10-07 | 438.0 (3.79%) | 192754 (-5.28%) | 35387 | 18.36 |
| 2022-09-30 | 422.0 (-7.25%) | 203505 (53.12%) | 40549 | 19.93 |
| 2022-09-23 | 455.0 (-3.6%) | 132901 (-3.21%) | 24968 | 18.79 |
| 2022-09-16 | 472.0 (-0.63%) | 137306 (22.54%) | 14547 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 475.0 (-2.06%) | 112049 (-38.03%) | 19706 | 17.59 |
| 2022-09-02 | 485.0 (-5.27%) | 180802 (118.65%) | 34466 | 19.06 |
| 2022-08-26 | 512.0 (-1.35%) | 82691 (-21.38%) | 11767 | 14.23 |
| 2022-08-19 | 519.0 (0.39%) | 105173 (-7.17%) | 17140 | 16.3 |
| 2022-08-12 | 517.0 (0.19%) | 113301 (-28.8%) | 17519 | 15.46 |
| 2022-08-05 | 516.0 (1.38%) | 159141 (32.19%) | 27763 | 17.45 |
| 2022-07-29 | 509.0 (1.19%) | 120392 (-19.21%) | 24020 | 19.95 |
| 2022-07-22 | 503.0 (2.13%) | 149012 (-19.57%) | 34124 | 22.9 |
| 2022-07-15 | 492.5 (5.46%) | 185274 (-25.58%) | 43863 | 23.67 |
| 2022-07-08 | 467.0 (2.98%) | 248951 (17.93%) | 57817 | 23.22 |
| 2022-07-01 | 453.5 (-6.78%) | 211095 (17.05%) | 41810 | 19.81 |
| 2022-06-24 | 486.5 (-2.89%) | 180348 (-7.16%) | 32915 | 18.25 |
| 2022-06-17 | 501.0 (-5.47%) | 194267 (85.01%) | 20100 | 10.35 |
| 2022-06-10 | 530.0 (-1.85%) | 105003 (-40.84%) | 14327 | 13.64 |
| 2022-06-02 | 540.0 (1.89%) | 177477 (45.28%) | 29546 | 16.65 |
| 2022-05-27 | 530.0 (0.0%) | 122166 (-17.64%) | 17840 | 14.6 |
| 2022-05-20 | 530.0 (3.72%) | 148339 (-10.52%) | 25837 | 17.42 |
| 2022-05-13 | 511.0 (-3.22%) | 165771 (59.61%) | 33583 | 20.26 |
| 2022-05-06 | 528.0 (-1.86%) | 103860 (-57.44%) | 19676 | 18.94 |
| 2022-04-29 | 538.0 (-3.58%) | 244017 (102.11%) | 34123 | 13.98 |
| 2022-04-22 | 558.0 (-0.71%) | 120737 (-27.64%) | 17136 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 562.0 (-0.88%) | 166864 (39.82%) | 23693 | 14.2 |
| 2022-04-08 | 567.0 (-3.74%) | 119346 (-16.73%) | 7721 | 6.47 |
| 2022-04-01 | 589.0 (-1.51%) | 143331 (18.2%) | 15483 | 10.8 |
| 2022-03-25 | 598.0 (2.93%) | 121260 (-58.05%) | 18866 | 15.56 |
| 2022-03-18 | 581.0 (1.04%) | 289070 (-13.74%) | 22650 | 7.84 |
| 2022-03-11 | 575.0 (-3.36%) | 335124 (55.82%) | 48423 | 14.45 |
| 2022-03-04 | 595.0 (-1.49%) | 215071 (-21.42%) | 27322 | 12.7 |
| 2022-02-25 | 604.0 (-5.18%) | 273685 (104.72%) | 41287 | 15.09 |
| 2022-02-18 | 637.0 (-2.0%) | 133684 (-35.62%) | 22439 | 16.79 |
| 2022-02-11 | 650.0 (2.2%) | 207640 (53.03%) | 30082 | 14.49 |
| 2022-01-26 | 636.0 (-0.78%) | 135685 (-47.75%) | 21007 | 15.48 |
| 2022-01-21 | 641.0 (-4.61%) | 259685 (2.14%) | 51098 | 19.68 |
| 2022-01-14 | 672.0 (5.99%) | 254245 (-23.99%) | 49413 | 19.44 |
| 2022-01-07 | 634.0 (3.09%) | 334492 (241.13%) | 64162 | 19.18 |
