| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2425.0 (1.89%) | 29219 (-29.65%) | 5355 | 18.33 | 0.09% | 1.06% | 3.22% |
| 2026-06-02 | 2380.0 (1.06%) | 41532 (-31.85%) | 9691 | 23.33 | 0.16% | 1.12% | 3.28% |
| 2026-06-01 | 2355.0 (0.0%) | 60942 (-41.84%) | 8594 | 14.1 | 0.24% | 1.08% | 3.22% |
| 2026-05-29 | 2355.0 (2.61%) | 104783 (147.64%) | 13385 | 12.77 | 0.4% | 0.96% | 3.15% |
| 2026-05-28 | 2295.0 (-0.22%) | 42313 (5.07%) | 11722 | 27.7 | 0.16% | 0.66% | 2.98% |
| 2026-05-27 | 2300.0 (1.32%) | 40272 (22.85%) | 6383 | 15.85 | 0.16% | 0.59% | 3.01% |
| 2026-05-26 | 2270.0 (-1.73%) | 32781 (16.04%) | 5755 | 17.56 | 0.13% | 0.58% | 3.07% |
| 2026-05-25 | 2310.0 (2.44%) | 28250 (5.32%) | 5883 | 20.82 | 0.11% | 0.63% | 3.25% |
| 2026-05-22 | 2255.0 (1.12%) | 26823 (7.6%) | 7291 | 27.18 | 0.1% | 0.65% | 3.35% |
| 2026-05-21 | 2230.0 (2.06%) | 24929 (-34.97%) | 4570 | 18.33 | 0.1% | 0.68% | 3.45% |
| 2026-05-20 | 2185.0 (-0.91%) | 38332 (-15.91%) | 7501 | 19.57 | 0.15% | 0.74% | 3.46% |
| 2026-05-19 | 2205.0 (-1.56%) | 45585 (38.28%) | 4797 | 10.52 | 0.18% | 0.76% | 3.42% |
| 2026-05-18 | 2240.0 (-1.1%) | 32966 (-4.06%) | 6535 | 19.82 | 0.13% | 0.79% | 3.37% |
| 2026-05-15 | 2265.0 (-0.22%) | 34360 (-13.15%) | 9354 | 27.22 | 0.13% | 0.84% | 3.41% |
| 2026-05-14 | 2270.0 (2.25%) | 39564 (-9.52%) | 9078 | 22.95 | 0.15% | 0.83% | 3.42% |
| 2026-05-13 | 2220.0 (-1.55%) | 43727 (-19.38%) | 9263 | 21.18 | 0.17% | 0.84% | 3.45% |
| 2026-05-12 | 2255.0 (0.89%) | 54239 (17.47%) | 9452 | 17.43 | 0.21% | 0.82% | 3.45% |
| 2026-05-11 | 2235.0 (-2.4%) | 46172 (45.52%) | 4417 | 9.57 | 0.18% | 0.71% | 3.37% |
| 2026-05-08 | 2290.0 (-0.87%) | 31730 (-24.39%) | 5823 | 18.35 | 0.12% | 0.71% | 3.34% |
| 2026-05-07 | 2310.0 (2.67%) | 41966 (10.36%) | 7390 | 17.61 | 0.16% | 0.81% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2250.0 (0.0%) | 38026 (42.72%) | 9169 | 24.11 | 0.15% | 0.84% | 3.4% |
| 2026-05-05 | 2250.0 (-1.1%) | 26644 (-40.07%) | 3024 | 11.35 | 0.1% | 0.91% | 3.33% |
| 2026-05-04 | 2275.0 (6.56%) | 44458 (-25.38%) | 7525 | 16.93 | 0.17% | 1.12% | 3.34% |
| 2026-04-30 | 2135.0 (-2.06%) | 59584 (21.24%) | 10635 | 17.85 | 0.23% | 1.15% | 3.35% |
| 2026-04-29 | 2180.0 (-1.58%) | 49147 (-14.28%) | 12047 | 24.51 | 0.19% | 1.13% | 3.41% |
| 2026-04-28 | 2215.0 (-2.21%) | 57336 (-28.13%) | 9663 | 16.85 | 0.22% | 1.05% | 3.4% |
| 2026-04-27 | 2265.0 (3.66%) | 79778 (52.27%) | 20644 | 25.88 | 0.31% | 0.94% | 3.31% |
| 2026-04-24 | 2185.0 (5.05%) | 52391 (-4.6%) | 11861 | 22.64 | 0.2% | 0.75% | 3.1% |
| 2026-04-23 | 2080.0 (1.46%) | 54918 (100.01%) | 15846 | 28.85 | 0.21% | 0.72% | 3.08% |
| 2026-04-22 | 2050.0 (0.0%) | 27457 (-2.13%) | 3445 | 12.55 | 0.11% | 0.64% | 2.98% |
| 2026-04-21 | 2050.0 (1.23%) | 28055 (-8.21%) | 6398 | 22.81 | 0.11% | 0.72% | 3.04% |
| 2026-04-20 | 2025.0 (-0.25%) | 30566 (-31.21%) | 3849 | 12.59 | 0.12% | 0.79% | 3.14% |
| 2026-04-17 | 2030.0 (-2.64%) | 44433 (23.51%) | 6007 | 13.52 | 0.17% | 0.79% | 3.17% |
| 2026-04-16 | 2085.0 (0.24%) | 35974 (-23.17%) | 10095 | 28.06 | 0.14% | 0.77% | 3.1% |
| 2026-04-15 | 2080.0 (1.22%) | 46824 (1.38%) | 9097 | 19.43 | 0.18% | 0.77% | 3.06% |
| 2026-04-14 | 2055.0 (3.27%) | 46188 (44.87%) | 4642 | 10.05 | 0.18% | 0.8% | 3.02% |
| 2026-04-13 | 1990.0 (-0.5%) | 31882 (-18.45%) | 5611 | 17.6 | 0.12% | 0.7% | 2.98% |
| 2026-04-10 | 2000.0 (2.3%) | 39096 (8.44%) | 4593 | 11.75 | 0.15% | 0.69% | 3.01% |
| 2026-04-09 | 1955.0 (0.26%) | 36054 (-33.0%) | 6204 | 17.21 | 0.14% | 0.72% | 3.02% |
| 2026-04-08 | 1950.0 (4.84%) | 53813 (170.48%) | 7326 | 13.61 | 0.21% | 0.87% | 3.06% |
| 2026-04-07 | 1860.0 (2.76%) | 19895 (-32.17%) | 3788 | 19.04 | 0.08% | 0.84% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1810.0 (-2.43%) | 29332 (-36.86%) | 3870 | 13.19 | 0.11% | 0.89% | 3.27% |
| 2026-04-01 | 1855.0 (5.4%) | 46457 (-38.74%) | 4977 | 10.71 | 0.18% | 0.88% | 3.37% |
| 2026-03-31 | 1760.0 (-1.12%) | 75832 (63.88%) | 7586 | 10.0 | 0.29% | 0.88% | 3.52% |
| 2026-03-30 | 1780.0 (-2.2%) | 46272 (36.56%) | 5907 | 12.77 | 0.18% | 0.7% | 3.44% |
| 2026-03-27 | 1820.0 (-1.09%) | 33883 (37.54%) | 5188 | 15.31 | 0.13% | 0.69% | 3.48% |
| 2026-03-26 | 1840.0 (-0.27%) | 24634 (-47.21%) | 4226 | 17.16 | 0.09% | 0.76% | 3.64% |
| 2026-03-25 | 1845.0 (1.93%) | 46664 (52.65%) | 7492 | 16.06 | 0.18% | 0.82% | 3.73% |
| 2026-03-24 | 1810.0 (0.0%) | 30569 (-27.13%) | 6569 | 21.49 | 0.12% | 0.74% | 3.72% |
| 2026-03-23 | 1810.0 (-1.63%) | 41950 (-21.89%) | 9174 | 21.87 | 0.16% | 0.72% | 3.91% |
| 2026-03-20 | 1840.0 (-0.54%) | 53705 (38.59%) | 12717 | 23.68 | 0.21% | 0.7% | 3.92% |
| 2026-03-19 | 1850.0 (-2.89%) | 38750 (50.81%) | 5340 | 13.78 | 0.15% | 0.63% | 3.89% |
| 2026-03-18 | 1905.0 (1.87%) | 25694 (-3.96%) | 4384 | 17.06 | 0.1% | 0.64% | 3.9% |
| 2026-03-17 | 1870.0 (1.36%) | 26754 (-24.43%) | 3836 | 14.34 | 0.1% | 0.69% | 3.94% |
| 2026-03-16 | 1845.0 (-1.07%) | 35401 (-2.52%) | 6313 | 17.83 | 0.14% | 0.77% | 3.95% |
| 2026-03-13 | 1865.0 (-1.06%) | 36317 (-10.69%) | 6856 | 18.88 | 0.14% | 0.99% | 3.92% |
| 2026-03-12 | 1885.0 (-2.84%) | 40662 (3.63%) | 5646 | 13.89 | 0.16% | 0.99% | 3.9% |
| 2026-03-11 | 1940.0 (4.86%) | 39238 (-16.38%) | 8972 | 22.87 | 0.15% | 1.05% | 3.87% |
| 2026-03-10 | 1850.0 (2.21%) | 46926 (-50.31%) | 9952 | 21.21 | 0.18% | 1.22% | 3.9% |
| 2026-03-09 | 1810.0 (-4.23%) | 94441 (175.28%) | 17990 | 19.05 | 0.36% | 1.25% | 3.86% |
| 2026-03-06 | 1890.0 (-0.53%) | 34307 (-39.27%) | 6531 | 19.04 | 0.13% | 1.11% | 3.61% |
| 2026-03-05 | 1900.0 (1.88%) | 56489 (-33.26%) | 12813 | 22.68 | 0.22% | 1.26% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1865.0 (-3.62%) | 84647 (55.1%) | 14988 | 17.71 | 0.33% | 1.23% | 3.49% |
| 2026-03-03 | 1935.0 (-2.03%) | 54577 (-4.93%) | 8280 | 15.17 | 0.21% | 1.07% | 3.28% |
| 2026-03-02 | 1975.0 (-1.0%) | 57404 (-22.85%) | 11286 | 19.66 | 0.22% | 1.17% | 3.2% |
| 2026-02-26 | 1995.0 (-0.99%) | 74411 (56.99%) | 7351 | 9.88 | 0.29% | 1.12% | 3.17% |
| 2026-02-25 | 2015.0 (2.54%) | 47398 (6.95%) | 8644 | 18.24 | 0.18% | 1.01% | 3.01% |
| 2026-02-24 | 1965.0 (3.42%) | 44316 (-45.13%) | 7245 | 16.35 | 0.17% | 0.99% | 2.95% |
| 2026-02-23 | 1900.0 (-0.78%) | 80768 (80.76%) | 13641 | 16.89 | 0.31% | 0.96% | 3.01% |
| 2026-02-11 | 1915.0 (1.86%) | 44684 (-2.17%) | 7018 | 15.71 | 0.17% | 0.76% | 2.86% |
| 2026-02-10 | 1880.0 (3.58%) | 45674 (13.19%) | 8616 | 18.86 | 0.18% | 0.7% | 2.81% |
| 2026-02-09 | 1815.0 (1.97%) | 40350 (10.6%) | 4457 | 11.05 | 0.16% | 0.64% | 2.77% |
| 2026-02-06 | 1780.0 (0.85%) | 36484 (25.92%) | 6999 | 19.18 | 0.14% | 0.61% | 2.74% |
| 2026-02-05 | 1765.0 (-1.12%) | 28974 (-0.39%) | 4875 | 16.83 | 0.11% | 0.65% | 2.77% |
| 2026-02-04 | 1785.0 (-0.83%) | 29087 (-4.27%) | 5990 | 20.59 | 0.11% | 0.68% | 2.78% |
| 2026-02-03 | 1800.0 (1.98%) | 30386 (-8.86%) | 4854 | 15.97 | 0.12% | 0.68% | 2.88% |
| 2026-02-02 | 1765.0 (-0.56%) | 33342 (-28.05%) | 4371 | 13.11 | 0.13% | 0.69% | 2.97% |
| 2026-01-30 | 1775.0 (-1.66%) | 46341 (28.44%) | 6468 | 13.96 | 0.18% | 0.66% | 3.13% |
| 2026-01-29 | 1805.0 (-0.82%) | 36079 (15.17%) | 7188 | 19.92 | 0.14% | 0.6% | 3.11% |
| 2026-01-28 | 1820.0 (2.25%) | 31327 (-2.66%) | 6078 | 19.4 | 0.12% | 0.59% | 3.09% |
| 2026-01-27 | 1780.0 (1.42%) | 32183 (23.83%) | 6422 | 19.95 | 0.12% | 0.67% | 3.05% |
| 2026-01-26 | 1755.0 (-0.85%) | 25989 (-12.42%) | 5646 | 21.72 | 0.1% | 0.67% | 3.02% |
| 2026-01-23 | 1770.0 (0.57%) | 29676 (-13.83%) | 6281 | 21.17 | 0.11% | 0.69% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1760.0 (1.15%) | 34437 (-32.14%) | 8281 | 24.05 | 0.13% | 0.8% | 2.94% |
| 2026-01-21 | 1740.0 (-1.97%) | 50745 (55.25%) | 8564 | 16.88 | 0.2% | 0.83% | 2.89% |
| 2026-01-20 | 1775.0 (0.85%) | 32687 (1.38%) | 6529 | 19.97 | 0.13% | 0.76% | 2.79% |
| 2026-01-19 | 1760.0 (1.15%) | 32242 (-44.51%) | 7685 | 23.84 | 0.12% | 0.77% | 2.83% |
| 2026-01-16 | 1740.0 (2.96%) | 58108 (39.34%) | 13135 | 22.6 | 0.22% | 0.78% | 2.83% |
| 2026-01-15 | 1690.0 (-1.17%) | 41703 (25.41%) | 6617 | 15.87 | 0.16% | 0.72% | 2.73% |
| 2026-01-14 | 1710.0 (0.0%) | 33253 (-2.38%) | 5611 | 16.87 | 0.13% | 0.68% | 2.71% |
| 2026-01-13 | 1710.0 (1.18%) | 34064 (-1.43%) | 6823 | 20.03 | 0.13% | 0.76% | 2.7% |
| 2026-01-12 | 1690.0 (0.6%) | 34556 (-18.1%) | 5736 | 16.6 | 0.13% | 0.84% | 2.66% |
| 2026-01-09 | 1680.0 (-0.3%) | 42191 (34.0%) | 12148 | 28.79 | 0.16% | 1.0% | 2.65% |
| 2026-01-08 | 1685.0 (0.6%) | 31485 (-42.55%) | 6279 | 19.94 | 0.12% | 0.99% | 2.58% |
| 2026-01-07 | 1675.0 (-1.76%) | 54807 (1.36%) | 11958 | 21.82 | 0.21% | 0.99% | 2.57% |
| 2026-01-06 | 1705.0 (2.1%) | 54073 (-29.02%) | 10401 | 19.24 | 0.21% | 0.86% | 2.46% |
| 2026-01-05 | 1670.0 (5.36%) | 76182 (91.24%) | 19808 | 26.0 | 0.29% | 0.75% | 2.34% |
| 2026-01-02 | 1585.0 (2.26%) | 39836 (26.91%) | 10279 | 25.8 | 0.15% | 0.53% | 2.13% |
| 2025-12-31 | 1550.0 (1.97%) | 31389 (43.86%) | 7135 | 22.73 | 0.12% | 0.43% | 2.08% |
| 2025-12-30 | 1520.0 (-0.65%) | 21819 (-9.13%) | 4846 | 22.21 | 0.08% | 0.4% | 2.06% |
| 2025-12-29 | 1530.0 (1.32%) | 24010 (15.4%) | 3579 | 14.91 | 0.09% | 0.4% | 2.11% |
| 2025-12-26 | 1510.0 (1.0%) | 20806 (51.79%) | 3500 | 16.82 | 0.08% | 0.48% | 2.12% |
| 2025-12-24 | 1495.0 (0.34%) | 13707 (-38.63%) | 2671 | 19.49 | 0.05% | 0.52% | 2.13% |
| 2025-12-23 | 1490.0 (1.71%) | 22337 (-6.62%) | 5272 | 23.6 | 0.09% | 0.6% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1465.0 (2.45%) | 23919 (-43.87%) | 4218 | 17.63 | 0.09% | 0.65% | 2.23% |
| 2025-12-19 | 1430.0 (0.0%) | 42614 (28.73%) | 7434 | 17.44 | 0.16% | 0.67% | 2.48% |
| 2025-12-18 | 1430.0 (0.0%) | 33103 (0.0%) | 7691 | 23.23 | 0.13% | 0.6% | 2.57% |
| 2025-12-17 | 1430.0 (-0.35%) | 33103 (-9.93%) | 6282 | 18.98 | 0.13% | 0.59% | 2.55% |
| 2025-12-16 | 1435.0 (-1.03%) | 36751 (30.51%) | 6619 | 18.01 | 0.14% | 0.57% | 2.59% |
| 2025-12-15 | 1450.0 (-2.03%) | 28160 (17.21%) | 3274 | 11.63 | 0.11% | 0.53% | 2.64% |
| 2025-12-12 | 1480.0 (0.68%) | 24025 (-24.5%) | 3313 | 13.79 | 0.09% | 0.53% | 2.66% |
| 2025-12-11 | 1470.0 (-2.33%) | 31820 (20.59%) | 3692 | 11.6 | 0.12% | 0.52% | 2.7% |
| 2025-12-10 | 1505.0 (1.69%) | 26387 (-4.24%) | 2306 | 8.74 | 0.1% | 0.49% | 2.67% |
| 2025-12-09 | 1480.0 (-1.0%) | 27555 (0.55%) | 1851 | 6.72 | 0.11% | 0.48% | 2.67% |
| 2025-12-08 | 1495.0 (2.4%) | 27405 (21.59%) | 3127 | 11.41 | 0.11% | 0.48% | 2.66% |
| 2025-12-05 | 1460.0 (1.04%) | 22539 (2.76%) | 4717 | 20.93 | 0.09% | 0.51% | 2.65% |
| 2025-12-04 | 1445.0 (-0.34%) | 21934 (-13.86%) | 5232 | 23.85 | 0.08% | 0.52% | 2.66% |
| 2025-12-03 | 1450.0 (1.4%) | 25462 (-8.81%) | 4264 | 16.75 | 0.1% | 0.53% | 2.69% |
| 2025-12-02 | 1430.0 (1.42%) | 27923 (-17.2%) | 5828 | 20.87 | 0.11% | 0.55% | 2.83% |
| 2025-12-01 | 1410.0 (-2.08%) | 33722 (29.05%) | 7077 | 20.99 | 0.13% | 0.57% | 2.86% |
| 2025-11-28 | 1440.0 (0.35%) | 26130 (7.97%) | 5550 | 21.24 | 0.1% | 0.78% | 2.85% |
| 2025-11-27 | 1435.0 (-0.35%) | 24202 (-23.56%) | 5966 | 24.65 | 0.09% | 0.93% | 2.88% |
| 2025-11-26 | 1440.0 (1.77%) | 31659 (2.11%) | 7212 | 22.78 | 0.12% | 0.94% | 2.91% |
| 2025-11-25 | 1415.0 (2.91%) | 31006 (-65.11%) | 5776 | 18.63 | 0.12% | 0.99% | 2.91% |
| 2025-11-24 | 1375.0 (-0.72%) | 88861 (37.4%) | 12961 | 14.59 | 0.34% | 1.06% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1385.0 (-4.81%) | 64673 (128.57%) | 8549 | 13.22 | 0.25% | 0.85% | 2.72% |
| 2025-11-20 | 1455.0 (4.3%) | 28295 (-33.67%) | 6729 | 23.78 | 0.11% | 0.73% | 2.57% |
| 2025-11-19 | 1395.0 (-0.71%) | 42661 (-14.43%) | 7375 | 17.29 | 0.16% | 0.71% | 2.58% |
| 2025-11-18 | 1405.0 (-2.77%) | 49856 (42.97%) | 8683 | 17.42 | 0.19% | 0.65% | 2.56% |
| 2025-11-17 | 1445.0 (1.05%) | 34872 (6.39%) | 5718 | 16.4 | 0.13% | 0.55% | 2.5% |
| 2025-11-14 | 1430.0 (-2.05%) | 32778 (37.03%) | 4940 | 15.07 | 0.13% | 0.52% | 2.54% |
| 2025-11-13 | 1460.0 (-1.02%) | 23920 (-7.99%) | 3254 | 13.6 | 0.09% | 0.48% | 2.58% |
| 2025-11-12 | 1475.0 (0.68%) | 25998 (4.59%) | 4326 | 16.64 | 0.1% | 0.5% | 2.66% |
| 2025-11-11 | 1465.0 (-0.68%) | 24857 (-6.48%) | 5513 | 22.18 | 0.1% | 0.65% | 2.73% |
| 2025-11-10 | 1475.0 (1.03%) | 26579 (12.85%) | 4975 | 18.72 | 0.1% | 0.69% | 2.87% |
| 2025-11-07 | 1460.0 (-0.34%) | 23551 (-21.38%) | 3075 | 13.06 | 0.09% | 0.71% | 2.93% |
| 2025-11-06 | 1465.0 (0.34%) | 29955 (-52.77%) | 5409 | 18.06 | 0.12% | 0.75% | 2.95% |
| 2025-11-05 | 1460.0 (-2.99%) | 63423 (76.55%) | 10103 | 15.93 | 0.24% | 0.75% | 2.99% |
| 2025-11-04 | 1505.0 (-0.33%) | 35922 (16.2%) | 10727 | 29.86 | 0.14% | 0.63% | 2.88% |
| 2025-11-03 | 1510.0 (0.67%) | 30913 (-8.64%) | 6552 | 21.19 | 0.12% | 0.63% | 2.87% |
| 2025-10-31 | 1500.0 (-0.33%) | 33838 (12.58%) | 7521 | 22.23 | 0.13% | 0.65% | 2.89% |
| 2025-10-30 | 1505.0 (0.0%) | 30058 (-8.29%) | 8793 | 29.25 | 0.12% | 0.62% | 2.93% |
| 2025-10-29 | 1505.0 (2.03%) | 32775 (-6.72%) | 8487 | 25.89 | 0.13% | 0.62% | 2.93% |
| 2025-10-28 | 1475.0 (-0.34%) | 35135 (-2.47%) | 6736 | 19.17 | 0.14% | 0.64% | 2.91% |
| 2025-10-27 | 1480.0 (2.07%) | 36024 (37.84%) | 9023 | 25.05 | 0.14% | 0.64% | 2.96% |
| 2025-10-23 | 1450.0 (-0.68%) | 26134 (-14.81%) | 5820 | 22.27 | 0.1% | 0.67% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1460.0 (-1.35%) | 30679 (-17.23%) | 6690 | 21.81 | 0.12% | 0.73% | 2.98% |
| 2025-10-21 | 1480.0 (0.0%) | 37067 (5.99%) | 7208 | 19.45 | 0.14% | 0.79% | 3.05% |
| 2025-10-20 | 1480.0 (2.07%) | 34972 (-20.27%) | 7865 | 22.49 | 0.13% | 0.82% | 3.01% |
| 2025-10-17 | 1450.0 (-2.36%) | 43864 (3.23%) | 7402 | 16.87 | 0.17% | 0.91% | 3.0% |
| 2025-10-16 | 1485.0 (1.37%) | 42490 (-6.47%) | 12355 | 29.08 | 0.16% | 0.91% | 2.99% |
| 2025-10-15 | 1465.0 (2.81%) | 45432 (1.36%) | 12307 | 27.09 | 0.18% | 0.85% | 2.93% |
| 2025-10-14 | 1425.0 (0.71%) | 44821 (-25.7%) | 12694 | 28.32 | 0.17% | 0.84% | 2.86% |
| 2025-10-13 | 1415.0 (-1.74%) | 60321 (41.91%) | 14787 | 24.51 | 0.23% | 0.8% | 2.83% |
| 2025-10-09 | 1440.0 (1.77%) | 42507 (53.41%) | 9674 | 22.76 | 0.16% | 0.69% | 2.76% |
| 2025-10-08 | 1415.0 (-1.39%) | 27708 (-34.69%) | 5010 | 18.08 | 0.11% | 0.67% | 2.73% |
| 2025-10-07 | 1435.0 (2.5%) | 42424 (23.4%) | 7650 | 18.03 | 0.16% | 0.73% | 2.74% |
| 2025-10-03 | 1400.0 (2.56%) | 34379 (5.16%) | 7488 | 21.78 | 0.13% | 0.68% | 2.68% |
| 2025-10-02 | 1365.0 (3.02%) | 32693 (-9.65%) | 4887 | 14.95 | 0.13% | 0.66% | 2.65% |
| 2025-10-01 | 1325.0 (1.53%) | 36184 (-19.33%) | 8350 | 23.08 | 0.14% | 0.72% | 2.6% |
| 2025-09-30 | 1305.0 (0.38%) | 44853 (52.67%) | 3719 | 8.29 | 0.17% | 0.72% | 2.52% |
| 2025-09-26 | 1300.0 (-1.52%) | 29378 (5.68%) | 6007 | 20.45 | 0.11% | 0.67% | 2.43% |
| 2025-09-25 | 1320.0 (-1.49%) | 27800 (-41.86%) | 4890 | 17.59 | 0.11% | 0.74% | 2.4% |
| 2025-09-24 | 1340.0 (0.0%) | 47820 (27.44%) | 14852 | 31.06 | 0.18% | 0.74% | 2.38% |
| 2025-09-23 | 1340.0 (3.47%) | 37523 (23.38%) | 8652 | 23.06 | 0.14% | 0.68% | 2.28% |
| 2025-09-22 | 1295.0 (2.37%) | 30411 (-37.8%) | 7359 | 24.2 | 0.12% | 0.69% | 2.29% |
| 2025-09-19 | 1265.0 (-1.56%) | 48894 (84.91%) | 7981 | 16.32 | 0.19% | 0.68% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1285.0 (1.58%) | 26442 (-17.42%) | 4548 | 17.2 | 0.1% | 0.6% | 2.17% |
| 2025-09-17 | 1265.0 (-1.17%) | 32019 (-24.27%) | 5683 | 17.75 | 0.12% | 0.63% | 2.16% |
| 2025-09-16 | 1280.0 (1.99%) | 42279 (62.5%) | 7866 | 18.6 | 0.16% | 0.67% | 2.32% |
| 2025-09-15 | 1255.0 (-0.4%) | 26019 (-7.82%) | 2287 | 8.79 | 0.1% | 0.65% | 2.25% |
| 2025-09-12 | 1260.0 (1.61%) | 28224 (-18.92%) | 1624 | 5.75 | 0.11% | 0.66% | 2.23% |
| 2025-09-11 | 1240.0 (1.22%) | 34811 (-20.01%) | 3100 | 8.91 | 0.13% | 0.66% | 2.21% |
| 2025-09-10 | 1225.0 (2.08%) | 43516 (21.83%) | 8738 | 20.08 | 0.17% | 0.62% | 2.21% |
| 2025-09-09 | 1200.0 (1.69%) | 35720 (25.81%) | 2852 | 7.98 | 0.14% | 0.53% | 2.2% |
| 2025-09-08 | 1180.0 (0.0%) | 28393 (1.65%) | 4225 | 14.88 | 0.11% | 0.45% | 2.18% |
| 2025-09-05 | 1180.0 (1.72%) | 27931 (10.35%) | 3795 | 13.59 | 0.11% | 0.43% | 2.21% |
| 2025-09-04 | 1160.0 (0.0%) | 25311 (25.23%) | 6122 | 24.19 | 0.1% | 0.41% | 2.21% |
| 2025-09-03 | 1160.0 (0.0%) | 20211 (34.8%) | 6081 | 30.09 | 0.08% | 0.39% | 2.36% |
| 2025-09-02 | 1160.0 (-0.43%) | 14994 (-34.87%) | 3417 | 22.79 | 0.06% | 0.4% | 2.38% |
| 2025-09-01 | 1165.0 (0.43%) | 23022 (5.51%) | 5527 | 24.01 | 0.09% | 0.5% | 2.4% |
| 2025-08-29 | 1160.0 (0.0%) | 21820 (4.1%) | 4277 | 19.6 | 0.08% | 0.52% | 2.41% |
| 2025-08-28 | 1160.0 (-2.52%) | 20960 (-12.02%) | 3879 | 18.51 | 0.08% | 0.51% | 2.5% |
| 2025-08-27 | 1190.0 (1.28%) | 23824 (-39.68%) | 4439 | 18.63 | 0.09% | 0.52% | 2.56% |
| 2025-08-26 | 1175.0 (0.43%) | 39495 (43.77%) | 6953 | 17.6 | 0.15% | 0.71% | 2.61% |
| 2025-08-25 | 1170.0 (3.08%) | 27470 (35.86%) | 8825 | 32.13 | 0.11% | 0.65% | 2.62% |
| 2025-08-22 | 1135.0 (-1.3%) | 20220 (-19.22%) | 4547 | 22.49 | 0.08% | 0.62% | 2.6% |
| 2025-08-21 | 1150.0 (1.32%) | 25030 (-65.78%) | 5451 | 21.78 | 0.1% | 0.64% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1135.0 (-4.22%) | 73148 (225.97%) | 16622 | 22.72 | 0.28% | 0.68% | 2.57% |
| 2025-08-19 | 1185.0 (0.42%) | 22439 (5.94%) | 4169 | 18.58 | 0.09% | 0.55% | 2.41% |
| 2025-08-18 | 1180.0 (0.0%) | 21182 (-10.16%) | 3694 | 17.44 | 0.08% | 0.58% | 2.54% |
| 2025-08-15 | 1180.0 (0.43%) | 23577 (-33.15%) | 7740 | 32.83 | 0.09% | 0.64% | 2.58% |
| 2025-08-14 | 1175.0 (-2.08%) | 35269 (-11.18%) | 9803 | 27.79 | 0.14% | 0.66% | 2.69% |
| 2025-08-13 | 1200.0 (1.69%) | 39708 (31.76%) | 13979 | 35.2 | 0.15% | 0.77% | 2.69% |
| 2025-08-12 | 1180.0 (0.0%) | 30137 (-19.5%) | 9333 | 30.97 | 0.12% | 0.71% | 2.67% |
| 2025-08-11 | 1180.0 (0.43%) | 37435 (36.46%) | 18697 | 49.95 | 0.14% | 0.67% | 2.75% |
| 2025-08-08 | 1175.0 (-0.42%) | 27434 (-57.77%) | 7590 | 27.67 | 0.11% | 0.63% | 2.72% |
| 2025-08-07 | 1180.0 (4.89%) | 64965 (170.52%) | 18255 | 28.1 | 0.25% | 0.7% | 2.73% |
| 2025-08-06 | 1125.0 (-2.17%) | 24015 (16.04%) | 6075 | 25.3 | 0.09% | 0.58% | 2.57% |
| 2025-08-05 | 1150.0 (1.32%) | 20695 (-18.06%) | 3878 | 18.74 | 0.08% | 0.64% | 2.58% |
| 2025-08-04 | 1135.0 (-0.44%) | 25256 (-44.31%) | 5350 | 21.18 | 0.1% | 0.72% | 2.62% |
| 2025-08-01 | 1140.0 (-1.72%) | 45352 (26.03%) | 11182 | 24.66 | 0.17% | 0.71% | 2.59% |
| 2025-07-31 | 1160.0 (0.43%) | 35986 (-3.9%) | 5866 | 16.3 | 0.14% | 0.62% | 2.51% |
| 2025-07-30 | 1155.0 (1.76%) | 37445 (-9.71%) | 13278 | 35.46 | 0.14% | 0.54% | 2.53% |
| 2025-07-29 | 1135.0 (-0.87%) | 41471 (79.12%) | 14434 | 34.81 | 0.16% | 0.52% | 2.48% |
| 2025-07-28 | 1145.0 (0.0%) | 23153 (0.55%) | 7126 | 30.78 | 0.09% | 0.57% | 2.52% |
| 2025-07-25 | 1145.0 (0.0%) | 23026 (43.57%) | 5812 | 25.24 | 0.09% | 0.61% | 2.57% |
| 2025-07-24 | 1145.0 (0.0%) | 16038 (-48.86%) | 4585 | 28.59 | 0.06% | 0.71% | 2.61% |
| 2025-07-23 | 1145.0 (1.33%) | 31360 (-42.91%) | 9596 | 30.6 | 0.12% | 0.79% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1130.0 (-1.74%) | 54933 (69.68%) | 22600 | 41.14 | 0.21% | 0.81% | 2.75% |
| 2025-07-21 | 1150.0 (-0.43%) | 32374 (-35.85%) | 7792 | 24.07 | 0.12% | 0.79% | 2.66% |
| 2025-07-18 | 1155.0 (2.21%) | 50467 (36.5%) | 12379 | 24.53 | 0.19% | 0.78% | 2.66% |
| 2025-07-17 | 1130.0 (0.0%) | 36971 (7.12%) | 12094 | 32.71 | 0.14% | 0.7% | 2.73% |
| 2025-07-16 | 1130.0 (1.8%) | 34513 (-30.22%) | 6683 | 19.36 | 0.13% | 0.65% | 2.68% |
| 2025-07-15 | 1110.0 (1.37%) | 49458 (64.99%) | 20606 | 41.66 | 0.19% | 0.62% | 2.71% |
| 2025-07-14 | 1095.0 (-0.45%) | 29975 (-2.09%) | 7797 | 26.01 | 0.12% | 0.54% | 2.64% |
| 2025-07-11 | 1100.0 (0.0%) | 30615 (27.85%) | 4531 | 14.8 | 0.12% | 0.5% | 2.64% |
| 2025-07-10 | 1100.0 (0.92%) | 23947 (-7.54%) | 8269 | 34.53 | 0.09% | 0.48% | 2.65% |
| 2025-07-09 | 1090.0 (0.93%) | 25899 (-13.51%) | 8466 | 32.69 | 0.1% | 0.54% | 2.67% |
| 2025-07-08 | 1080.0 (0.0%) | 29944 (50.11%) | 8911 | 29.76 | 0.12% | 0.53% | 2.74% |
| 2025-07-07 | 1080.0 (-0.46%) | 19949 (-15.31%) | 5702 | 28.58 | 0.08% | 0.62% | 2.84% |
| 2025-07-04 | 1085.0 (-0.46%) | 23556 (-40.69%) | 6675 | 28.34 | 0.09% | 0.68% | 2.86% |
| 2025-07-03 | 1090.0 (0.46%) | 39719 (62.43%) | 12345 | 31.08 | 0.15% | 0.72% | 2.84% |
| 2025-07-02 | 1085.0 (0.0%) | 24453 (-53.7%) | 8031 | 32.84 | 0.09% | 0.72% | 2.79% |
| 2025-07-01 | 1085.0 (2.36%) | 52818 (47.69%) | 14268 | 27.01 | 0.2% | 0.8% | 2.86% |
| 2025-06-30 | 1060.0 (-1.85%) | 35763 (2.54%) | 7336 | 20.51 | 0.14% | 0.71% | 2.76% |
| 2025-06-27 | 1080.0 (0.47%) | 34877 (-11.78%) | 9980 | 28.61 | 0.13% | 0.7% | 2.78% |
| 2025-06-26 | 1075.0 (0.47%) | 39534 (-11.2%) | 5763 | 14.58 | 0.15% | 0.83% | 2.9% |
| 2025-06-25 | 1070.0 (1.9%) | 44519 (47.88%) | 7399 | 16.62 | 0.17% | 0.77% | 2.87% |
| 2025-06-24 | 1050.0 (2.94%) | 30105 (-10.25%) | 7876 | 26.16 | 0.12% | 0.76% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1020.0 (-3.32%) | 33543 (-50.12%) | 9262 | 27.61 | 0.13% | 0.77% | 2.78% |
| 2025-06-20 | 1055.0 (1.93%) | 67241 (165.2%) | 9186 | 13.66 | 0.26% | 0.76% | 2.74% |
| 2025-06-19 | 1035.0 (-1.9%) | 25354 (-39.26%) | 7471 | 29.47 | 0.1% | 0.62% | 2.56% |
| 2025-06-18 | 1055.0 (0.96%) | 41740 (35.12%) | 14896 | 35.69 | 0.16% | 0.63% | 2.56% |
| 2025-06-17 | 1045.0 (1.95%) | 30890 (-1.17%) | 8252 | 26.71 | 0.12% | 0.65% | 2.5% |
| 2025-06-16 | 1025.0 (-0.49%) | 31257 (-0.36%) | 8479 | 27.13 | 0.12% | 0.74% | 2.46% |
| 2025-06-13 | 1030.0 (-1.44%) | 31371 (9.46%) | 4299 | 13.7 | 0.12% | 0.72% | 2.41% |
| 2025-06-12 | 1045.0 (-1.88%) | 28661 (-37.88%) | 2893 | 10.09 | 0.11% | 0.67% | 2.4% |
| 2025-06-11 | 1065.0 (1.91%) | 46137 (-16.65%) | 3091 | 6.7 | 0.18% | 0.66% | 2.5% |
| 2025-06-10 | 1045.0 (3.98%) | 55353 (131.1%) | 5590 | 10.1 | 0.21% | 0.65% | 2.52% |
| 2025-06-09 | 1005.0 (1.01%) | 23952 (27.42%) | 2437 | 10.17 | 0.09% | 0.54% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2425.0 (2.97%) | 131695 (-46.98%) | 23640 | 17.95 |
| 2026-05-29 | 2355.0 (4.43%) | 248401 (47.3%) | 43128 | 17.36 |
| 2026-05-22 | 2255.0 (-0.44%) | 168638 (-22.67%) | 30694 | 18.2 |
| 2026-05-15 | 2265.0 (-1.09%) | 218065 (19.27%) | 41564 | 19.06 |
| 2026-05-08 | 2290.0 (7.26%) | 182827 (-25.63%) | 32931 | 18.01 |
| 2026-04-30 | 2135.0 (-2.29%) | 245845 (27.13%) | 52989 | 21.55 |
| 2026-04-24 | 2185.0 (7.64%) | 193388 (-5.8%) | 41399 | 21.41 |
| 2026-04-17 | 2030.0 (1.5%) | 205303 (37.92%) | 35452 | 17.27 |
| 2026-04-10 | 2000.0 (10.5%) | 148859 (-24.78%) | 21911 | 14.72 |
| 2026-04-02 | 1810.0 (-0.55%) | 197894 (11.36%) | 22340 | 11.29 |
| 2026-03-27 | 1820.0 (-1.09%) | 177702 (-1.44%) | 32649 | 18.37 |
| 2026-03-20 | 1840.0 (-1.34%) | 180306 (-30.0%) | 32590 | 18.07 |
| 2026-03-13 | 1865.0 (-1.32%) | 257586 (-10.38%) | 49416 | 19.18 |
| 2026-03-06 | 1890.0 (-5.26%) | 287426 (16.42%) | 53898 | 18.75 |
| 2026-02-26 | 1995.0 (4.18%) | 246895 (88.89%) | 36881 | 14.94 |
| 2026-02-11 | 1915.0 (7.58%) | 130709 (-17.42%) | 20091 | 15.37 |
| 2026-02-06 | 1780.0 (0.28%) | 158275 (-7.94%) | 27089 | 17.12 |
| 2026-01-30 | 1775.0 (0.28%) | 171922 (-4.38%) | 31802 | 18.5 |
| 2026-01-23 | 1770.0 (1.72%) | 179789 (-10.86%) | 37340 | 20.77 |
| 2026-01-16 | 1740.0 (3.57%) | 201687 (-22.05%) | 37922 | 18.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1680.0 (5.99%) | 258741 (549.51%) | 60594 | 23.42 |
| 2026-01-02 | 1585.0 (4.97%) | 39836 (-50.68%) | 10279 | 25.8 |
| 2025-12-26 | 1510.0 (5.59%) | 80770 (-53.51%) | 15661 | 19.39 |
| 2025-12-19 | 1430.0 (-3.38%) | 173733 (26.63%) | 31300 | 18.02 |
| 2025-12-12 | 1480.0 (1.37%) | 137194 (4.26%) | 14289 | 10.42 |
| 2025-12-05 | 1460.0 (1.39%) | 131582 (-34.82%) | 27118 | 20.61 |
| 2025-11-28 | 1440.0 (3.97%) | 201861 (-8.39%) | 37465 | 18.56 |
| 2025-11-21 | 1385.0 (-3.15%) | 220359 (64.28%) | 37054 | 16.82 |
| 2025-11-14 | 1430.0 (-2.05%) | 134134 (-27.01%) | 23008 | 17.15 |
| 2025-11-07 | 1460.0 (-2.67%) | 183766 (9.49%) | 35866 | 19.52 |
| 2025-10-31 | 1500.0 (3.45%) | 167831 (30.25%) | 40560 | 24.17 |
| 2025-10-23 | 1450.0 (0.0%) | 128853 (-45.62%) | 27583 | 21.41 |
| 2025-10-17 | 1450.0 (0.69%) | 236931 (110.34%) | 59545 | 25.13 |
| 2025-10-09 | 1440.0 (2.86%) | 112640 (-23.95%) | 22334 | 19.83 |
| 2025-10-03 | 1400.0 (7.69%) | 148110 (-14.35%) | 24444 | 16.5 |
| 2025-09-26 | 1300.0 (2.77%) | 172935 (-1.55%) | 41760 | 24.15 |
| 2025-09-19 | 1265.0 (0.4%) | 175654 (2.92%) | 28365 | 16.15 |
| 2025-09-12 | 1260.0 (6.78%) | 170665 (53.1%) | 20539 | 12.03 |
| 2025-09-05 | 1180.0 (1.72%) | 111470 (-16.55%) | 24942 | 22.38 |
| 2025-08-29 | 1160.0 (2.2%) | 133571 (-17.56%) | 28373 | 21.24 |
| 2025-08-22 | 1135.0 (-3.81%) | 162021 (-2.47%) | 34483 | 21.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1180.0 (0.43%) | 166127 (2.32%) | 59552 | 35.85 |
| 2025-08-08 | 1175.0 (3.07%) | 162368 (-11.47%) | 41148 | 25.34 |
| 2025-08-01 | 1140.0 (-0.44%) | 183408 (16.28%) | 51886 | 28.29 |
| 2025-07-25 | 1145.0 (-0.87%) | 157732 (-21.68%) | 50385 | 31.94 |
| 2025-07-18 | 1155.0 (5.0%) | 201387 (54.49%) | 59559 | 29.57 |
| 2025-07-11 | 1100.0 (1.38%) | 130357 (-26.06%) | 35879 | 27.52 |
| 2025-07-04 | 1085.0 (0.46%) | 176312 (-3.43%) | 48655 | 27.6 |
| 2025-06-27 | 1080.0 (2.37%) | 182580 (-7.08%) | 40280 | 22.06 |
| 2025-06-20 | 1055.0 (2.43%) | 196484 (5.93%) | 48284 | 24.57 |
| 2025-06-13 | 1030.0 (3.52%) | 185476 (18.04%) | 18310 | 9.87 |
| 2025-06-06 | 995.0 (2.9%) | 157132 (6.51%) | 23001 | 14.64 |
| 2025-05-29 | 967.0 (-1.73%) | 147530 (25.72%) | 26290 | 17.82 |
| 2025-05-23 | 984.0 (-1.4%) | 117347 (-34.18%) | 18850 | 16.06 |
| 2025-05-16 | 998.0 (5.16%) | 178288 (-15.32%) | 25062 | 14.06 |
| 2025-05-09 | 949.0 (-0.11%) | 210553 (46.34%) | 50137 | 23.81 |
| 2025-05-02 | 950.0 (6.98%) | 143877 (-14.14%) | 18351 | 12.75 |
| 2025-04-25 | 888.0 (4.47%) | 167567 (-22.12%) | 32012 | 19.1 |
| 2025-04-18 | 850.0 (-4.39%) | 215165 (-47.0%) | 43882 | 20.39 |
| 2025-04-11 | 889.0 (-5.63%) | 405940 (233.81%) | 86283 | 21.26 |
| 2025-04-02 | 942.0 (-1.05%) | 121608 (-20.78%) | 9565 | 7.87 |
| 2025-03-28 | 952.0 (-2.06%) | 153503 (-16.16%) | 19508 | 12.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 972.0 (1.36%) | 183085 (-23.08%) | 22828 | 12.47 |
| 2025-03-14 | 959.0 (-4.58%) | 238013 (-17.62%) | 44283 | 18.61 |
| 2025-03-07 | 1005.0 (-3.37%) | 288922 (50.81%) | 83419 | 28.87 |
| 2025-02-27 | 1040.0 (-5.02%) | 191580 (25.56%) | 44941 | 23.46 |
| 2025-02-21 | 1095.0 (3.3%) | 152580 (-18.56%) | 41419 | 27.15 |
| 2025-02-14 | 1060.0 (-5.78%) | 187349 (-32.82%) | 41480 | 22.14 |
| 2025-02-07 | 1125.0 (-0.88%) | 278894 (172.28%) | 67040 | 24.04 |
| 2025-01-22 | 1135.0 (1.34%) | 102427 (-57.78%) | 21578 | 21.07 |
| 2025-01-17 | 1120.0 (1.82%) | 242606 (2.74%) | 81077 | 33.42 |
| 2025-01-10 | 1100.0 (2.33%) | 236139 (53.83%) | 55567 | 23.53 |
| 2025-01-03 | 1075.0 (0.0%) | 153508 (170.85%) | 37990 | 24.75 |
| 2024-12-31 | 1075.0 (-1.38%) | 56676 (-52.86%) | 14218 | 25.09 |
| 2024-12-27 | 1090.0 (5.31%) | 120225 (-48.53%) | 19912 | 16.56 |
| 2024-12-20 | 1035.0 (-2.82%) | 233563 (66.28%) | 48263 | 20.66 |
| 2024-12-13 | 1065.0 (0.0%) | 140467 (-26.37%) | 16960 | 12.07 |
| 2024-12-06 | 1065.0 (6.93%) | 190780 (-5.15%) | 39980 | 20.96 |
| 2024-11-29 | 996.0 (-4.23%) | 201142 (13.98%) | 47044 | 23.39 |
| 2024-11-22 | 1040.0 (0.48%) | 176473 (-21.18%) | 42323 | 23.98 |
| 2024-11-15 | 1035.0 (-5.05%) | 223885 (8.73%) | 47394 | 21.17 |
| 2024-11-08 | 1090.0 (6.34%) | 205909 (7.2%) | 59665 | 28.98 |
| 2024-11-01 | 1025.0 (-3.76%) | 192073 (5.03%) | 52823 | 27.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1065.0 (-1.84%) | 182869 (-39.03%) | 45429 | 24.84 |
| 2024-10-18 | 1085.0 (3.83%) | 299940 (66.47%) | 82425 | 27.48 |
| 2024-10-11 | 1045.0 (6.96%) | 180179 (30.08%) | 38623 | 21.44 |
| 2024-10-04 | 977.0 (-2.3%) | 138517 (-17.93%) | 23694 | 17.11 |
| 2024-09-27 | 1000.0 (2.77%) | 168770 (15.15%) | 32725 | 19.39 |
| 2024-09-20 | 973.0 (2.75%) | 146568 (-10.81%) | 28427 | 19.4 |
| 2024-09-13 | 947.0 (3.16%) | 164331 (-17.02%) | 19296 | 11.74 |
| 2024-09-06 | 918.0 (-2.75%) | 198044 (-1.87%) | 33874 | 17.1 |
| 2024-08-30 | 944.0 (-0.53%) | 201816 (45.72%) | 32262 | 15.99 |
| 2024-08-23 | 949.0 (-2.06%) | 138497 (-23.0%) | 24668 | 17.81 |
| 2024-08-16 | 969.0 (3.75%) | 179872 (-57.83%) | 32751 | 18.21 |
| 2024-08-09 | 934.0 (3.43%) | 426580 (54.16%) | 125353 | 29.39 |
| 2024-08-02 | 903.0 (-2.27%) | 276707 (15.62%) | 62919 | 22.74 |
| 2024-07-26 | 924.0 (-4.74%) | 239330 (-31.15%) | 55357 | 23.13 |
| 2024-07-19 | 970.0 (-6.73%) | 347627 (23.88%) | 87314 | 25.12 |
| 2024-07-12 | 1040.0 (3.48%) | 280605 (96.31%) | 69619 | 24.81 |
| 2024-07-05 | 1005.0 (4.04%) | 142938 (-46.91%) | 26602 | 18.61 |
| 2024-06-28 | 966.0 (-0.41%) | 269257 (-9.19%) | 51146 | 19.0 |
| 2024-06-21 | 970.0 (5.21%) | 296491 (39.69%) | 57232 | 19.3 |
| 2024-06-14 | 922.0 (4.89%) | 212256 (1.08%) | 26750 | 12.6 |
| 2024-06-07 | 879.0 (7.06%) | 209981 (-15.73%) | 37148 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 821.0 (-5.31%) | 249190 (46.82%) | 31147 | 12.5 |
| 2024-05-24 | 867.0 (3.83%) | 169725 (-7.63%) | 30216 | 17.8 |
| 2024-05-17 | 835.0 (4.11%) | 183748 (28.8%) | 34287 | 18.66 |
| 2024-05-10 | 802.0 (2.82%) | 142661 (-5.46%) | 17195 | 12.05 |
| 2024-05-03 | 780.0 (-0.26%) | 150894 (-21.12%) | 19203 | 12.73 |
| 2024-04-26 | 782.0 (4.27%) | 191289 (-40.52%) | 33566 | 17.55 |
| 2024-04-19 | 750.0 (-8.31%) | 321622 (66.16%) | 58899 | 18.31 |
| 2024-04-12 | 818.0 (4.87%) | 193565 (98.58%) | 32300 | 16.69 |
| 2024-04-03 | 780.0 (0.13%) | 97477 (-26.52%) | 5605 | 5.75 |
| 2024-03-29 | 779.0 (-0.76%) | 132665 (-35.99%) | 20590 | 15.52 |
| 2024-03-22 | 785.0 (4.25%) | 207262 (-33.02%) | 32377 | 15.62 |
| 2024-03-15 | 753.0 (-3.95%) | 309449 (-22.91%) | 45271 | 14.63 |
| 2024-03-08 | 784.0 (13.79%) | 401425 (169.65%) | 76841 | 19.14 |
| 2024-03-01 | 689.0 (-1.15%) | 148870 (-18.39%) | 20330 | 13.66 |
| 2024-02-23 | 697.0 (2.05%) | 182424 (0.66%) | 25263 | 13.85 |
| 2024-02-16 | 683.0 (5.73%) | 181226 (277.26%) | 35853 | 19.78 |
| 2024-02-05 | 646.0 (1.73%) | 48037 (-75.05%) | 4781 | 9.95 |
| 2024-02-02 | 635.0 (-1.4%) | 192504 (-22.94%) | 25179 | 13.08 |
| 2024-01-26 | 644.0 (2.88%) | 249815 (-19.56%) | 35210 | 14.09 |
| 2024-01-19 | 626.0 (7.19%) | 310560 (203.95%) | 40243 | 12.96 |
| 2024-01-12 | 584.0 (1.39%) | 102176 (-5.57%) | 11830 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 576.0 (-2.87%) | 108204 (-0.81%) | 11652 | 10.77 |
| 2023-12-29 | 593.0 (1.89%) | 109087 (-22.9%) | 8241 | 7.55 |
| 2023-12-22 | 582.0 (-0.51%) | 141494 (-23.79%) | 11491 | 8.12 |
| 2023-12-15 | 585.0 (2.63%) | 185663 (29.47%) | 12279 | 6.61 |
| 2023-12-08 | 570.0 (-1.55%) | 143399 (-9.36%) | 12443 | 8.68 |
| 2023-12-01 | 579.0 (0.7%) | 158203 (34.01%) | 20287 | 12.82 |
| 2023-11-24 | 575.0 (-0.86%) | 118055 (-34.04%) | 10149 | 8.6 |
| 2023-11-17 | 580.0 (4.13%) | 178983 (92.82%) | 23611 | 13.19 |
| 2023-11-10 | 557.0 (1.46%) | 92822 (-17.97%) | 12558 | 13.53 |
| 2023-11-03 | 549.0 (3.0%) | 113150 (6.94%) | 12507 | 11.05 |
| 2023-10-27 | 533.0 (-4.14%) | 105805 (-27.69%) | 13985 | 13.22 |
| 2023-10-20 | 556.0 (0.54%) | 146320 (10.24%) | 20581 | 14.07 |
| 2023-10-13 | 553.0 (3.95%) | 132725 (14.21%) | 8912 | 6.71 |
| 2023-10-06 | 532.0 (1.72%) | 116211 (20.23%) | 13085 | 11.26 |
| 2023-09-28 | 523.0 (0.19%) | 96653 (-39.15%) | 10127 | 10.48 |
| 2023-09-22 | 522.0 (-6.45%) | 158830 (41.09%) | 13398 | 8.44 |
| 2023-09-15 | 558.0 (3.53%) | 112572 (44.57%) | 10918 | 9.7 |
| 2023-09-08 | 539.0 (-1.64%) | 77865 (-23.28%) | 8434 | 10.83 |
| 2023-09-01 | 548.0 (0.37%) | 101488 (-3.4%) | 11189 | 11.02 |
| 2023-08-25 | 546.0 (1.3%) | 105061 (-8.11%) | 14932 | 14.21 |
| 2023-08-18 | 539.0 (-1.28%) | 114336 (19.64%) | 15147 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 546.0 (-1.44%) | 95564 (-14.02%) | 9112 | 9.53 |
| 2023-08-04 | 554.0 (-2.29%) | 111142 (13.89%) | 9226 | 8.3 |
| 2023-07-28 | 567.0 (1.25%) | 97586 (-24.47%) | 15264 | 15.64 |
| 2023-07-21 | 560.0 (-5.25%) | 129195 (22.99%) | 16766 | 12.98 |
| 2023-07-14 | 591.0 (4.6%) | 105042 (4.65%) | 15299 | 14.56 |
| 2023-07-07 | 565.0 (-1.91%) | 100377 (-18.31%) | 13714 | 13.66 |
| 2023-06-30 | 576.0 (-0.86%) | 122879 (120.94%) | 15190 | 12.36 |
| 2023-06-21 | 581.0 (-1.36%) | 55615 (-70.53%) | 6746 | 12.13 |
| 2023-06-16 | 589.0 (4.25%) | 188739 (66.78%) | 15819 | 8.38 |
| 2023-06-09 | 565.0 (0.53%) | 113164 (-55.96%) | 15824 | 13.98 |
| 2023-06-02 | 562.0 (-0.71%) | 256942 (9.3%) | 30384 | 11.83 |
| 2023-05-26 | 566.0 (6.39%) | 235071 (42.64%) | 28016 | 11.92 |
| 2023-05-19 | 532.0 (7.26%) | 164803 (95.25%) | 23052 | 13.99 |
| 2023-05-12 | 496.0 (-0.8%) | 84407 (64.11%) | 12516 | 14.83 |
| 2023-05-05 | 500.0 (-0.4%) | 51435 (-68.76%) | 6555 | 12.74 |
| 2023-04-28 | 502.0 (-1.76%) | 164632 (59.47%) | 20111 | 12.22 |
| 2023-04-21 | 511.0 (-0.97%) | 103235 (-1.44%) | 15911 | 15.41 |
| 2023-04-14 | 516.0 (-2.82%) | 104739 (176.94%) | 15217 | 14.53 |
| 2023-04-07 | 531.0 (-0.38%) | 37820 (-61.34%) | 1781 | 4.71 |
| 2023-03-31 | 533.0 (-1.11%) | 97823 (-23.89%) | 10630 | 10.87 |
| 2023-03-24 | 539.0 (4.05%) | 128531 (-2.96%) | 16501 | 12.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 518.0 (0.97%) | 132447 (1.35%) | 12601 | 9.51 |
| 2023-03-10 | 513.0 (-0.58%) | 130680 (48.32%) | 12025 | 9.2 |
| 2023-03-03 | 516.0 (0.98%) | 88105 (-36.17%) | 12946 | 14.69 |
| 2023-02-24 | 511.0 (-1.35%) | 138031 (-22.02%) | 21259 | 15.4 |
| 2023-02-17 | 518.0 (-4.95%) | 177010 (20.45%) | 30213 | 17.07 |
| 2023-02-10 | 545.0 (0.55%) | 146960 (-58.11%) | 21627 | 14.72 |
| 2023-02-03 | 542.0 (7.75%) | 350844 (414.24%) | 46977 | 13.39 |
| 2023-01-17 | 503.0 (0.6%) | 68225 (-67.51%) | 9476 | 13.89 |
| 2023-01-13 | 500.0 (9.05%) | 209986 (158.53%) | 29577 | 14.09 |
| 2023-01-06 | 458.5 (2.23%) | 81223 (-20.65%) | 16820 | 20.71 |
| 2022-12-30 | 448.5 (-1.43%) | 102356 (-26.62%) | 26544 | 25.93 |
| 2022-12-23 | 455.0 (-3.4%) | 139488 (-19.4%) | 23103 | 16.56 |
| 2022-12-16 | 471.0 (-2.18%) | 173065 (-1.24%) | 18542 | 10.71 |
| 2022-12-09 | 481.5 (-2.23%) | 175243 (-18.64%) | 34246 | 19.54 |