南帝 2108 - 目標價 - 合理價

2108 南帝 (上市) - 石化及塑橡膠

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	38.9	3610	-5	1145	-1	31.72%	2.93%	-0.34%	462	-65.12%	0.09%	1.02%	5.23%
2022-12-26	38.95	3615	2	1146	1	31.7%	2.94%	0.34%	1325	118.11%	0.27%	1.47%	5.26%
2022-12-23	38.2	3613	17	1145	-8	31.69%	2.93%	0.34%	607	-2.67%	0.12%	2.3%	5.52%
2022-12-22	38.3	3596	-43	1153	-6	32.06%	2.92%	-1.35%	624	-69.04%	0.13%	2.31%	5.83%
2022-12-21	37.65	3639	52	1159	-4	31.85%	2.96%	1.72%	2015	-24.23%	0.41%	2.3%	5.87%
2022-12-20	38.85	3587	-118	1163	-36	32.42%	2.91%	-3.32%	2660	-50.8%	0.54%	2.01%	5.52%
2022-12-19	39.8	3705	295	1199	-21	32.36%	3.01%	8.66%	5406	693.14%	1.1%	1.58%	5.05%
2022-12-16	37.5	3410	-65	1220	-14	35.78%	2.77%	-1.77%	681	22.82%	0.14%	0.58%	4.13%
2022-12-15	38.25	3475	-13	1234	-17	35.51%	2.82%	-0.35%	555	-8.71%	0.11%	0.51%	4.27%
2022-12-14	38.25	3488	-18	1251	-3	35.87%	2.83%	-0.7%	607	12.42%	0.12%	0.48%	4.3%
2022-12-13	37.45	3506	25	1254	-3	35.77%	2.85%	0.71%	540	16.5%	0.11%	0.6%	4.35%
2022-12-12	37.7	3481	-8	1257	-38	36.11%	2.83%	0.0%	464	30.07%	0.09%	1.36%	4.37%
2022-12-09	37.0	3489	-19	1295	-30	37.12%	2.83%	-0.7%	356	-13.38%	0.07%	1.44%	4.47%
2022-12-08	36.75	3508	-41	1325	-3	37.77%	2.85%	-1.04%	411	-65.76%	0.08%	1.45%	4.58%
2022-12-07	36.95	3549	-138	1328	-23	37.42%	2.88%	-4.0%	1203	-71.81%	0.24%	1.53%	4.61%
2022-12-06	37.55	3687	-49	1351	-30	36.64%	3.0%	-0.99%	4268	401.22%	0.87%	1.59%	4.52%
2022-12-05	39.15	3736	70	1381	-1	36.96%	3.03%	1.68%	851	104.41%	0.17%	0.85%	3.76%
2022-12-02	38.55	3666	-1	1382	0	37.7%	2.98%	0.0%	416	-48.37%	0.08%	1.2%	3.78%
2022-12-01	38.7	3667	-97	1382	3	37.69%	2.98%	-2.61%	806	-45.73%	0.16%	1.55%	3.79%
2022-11-30	38.75	3764	-23	1379	5	36.64%	3.06%	-0.65%	1486	147.27%	0.3%	1.55%	3.73%
2022-11-29	37.35	3787	-44	1374	3	36.28%	3.08%	-0.96%	601	-76.96%	0.12%	1.31%	3.55%
2022-11-28	37.65	3831	62	1371	-7	35.79%	3.11%	1.63%	2610	23.27%	0.53%	1.26%	3.49%
2022-11-25	38.4	3769	-4	1378	14	36.56%	3.06%	0.0%	2117	157.65%	0.43%	0.91%	3.05%
2022-11-24	37.15	3773	-27	1364	6	36.15%	3.06%	-0.97%	821	186.11%	0.17%	0.76%	2.77%
2022-11-23	36.4	3800	-39	1358	8	35.74%	3.09%	-0.96%	287	-17.61%	0.06%	0.73%	2.73%
2022-11-22	36.55	3839	-5	1350	26	35.17%	3.12%	0.0%	348	-61.3%	0.07%	0.85%	2.76%
2022-11-21	36.3	3844	53	1324	-10	34.44%	3.12%	1.3%	900	-33.7%	0.18%	0.9%	2.84%
2022-11-18	36.75	3791	13	1334	-1	35.19%	3.08%	0.33%	1358	88.23%	0.28%	0.91%	2.86%
2022-11-17	36.6	3778	-41	1335	28	35.34%	3.07%	-0.97%	721	-15.14%	0.15%	0.83%	2.95%
2022-11-16	36.25	3819	37	1307	9	34.22%	3.1%	0.98%	850	36.67%	0.17%	0.79%	3.25%
2022-11-15	36.2	3782	-85	1298	22	34.32%	3.07%	-2.23%	622	-34.28%	0.13%	0.77%	3.17%
2022-11-14	36.0	3867	51	1276	27	33.0%	3.14%	1.29%	947	2.26%	0.19%	0.75%	3.19%
2022-11-11	35.3	3816	29	1249	-14	32.73%	3.1%	0.65%	926	75.8%	0.19%	0.76%	3.12%
2022-11-10	35.45	3787	13	1263	41	33.35%	3.08%	0.33%	526	-31.4%	0.11%	0.66%	3.07%
2022-11-09	35.9	3774	47	1222	52	32.38%	3.07%	1.32%	768	40.8%	0.16%	0.65%	3.15%
2022-11-08	35.15	3727	13	1170	39	31.39%	3.03%	0.33%	545	-42.81%	0.11%	0.62%	3.14%
2022-11-07	35.6	3714	-23	1131	78	30.45%	3.02%	-0.66%	953	117.06%	0.19%	0.58%	3.64%
2022-11-04	34.8	3737	35	1053	96	28.18%	3.04%	1.0%	439	-14.58%	0.09%	0.47%	3.52%
2022-11-03	34.9	3702	-24	957	32	25.85%	3.01%	-0.66%	514	-13.26%	0.1%	0.53%	3.57%
2022-11-02	34.6	3726	-23	925	48	24.83%	3.03%	-0.66%	593	70.63%	0.12%	0.55%	3.61%
2022-11-01	34.2	3749	-6	877	80	23.39%	3.05%	0.0%	347	-16.88%	0.07%	0.52%	3.76%
2022-10-31	33.9	3755	25	797	118	21.23%	3.05%	0.66%	418	-44.66%	0.08%	0.6%	3.83%
2022-10-28	33.7	3730	-25	679	41	18.2%	3.03%	-0.66%	755	27.76%	0.15%	0.73%	4.1%
2022-10-27	34.55	3755	-23	638	22	16.99%	3.05%	-0.65%	591	33.99%	0.12%	0.93%	4.18%
2022-10-26	33.65	3778	35	616	-6	16.3%	3.07%	0.99%	441	-42.61%	0.09%	1.26%	4.46%
2022-10-25	33.95	3743	-4	622	-27	16.62%	3.04%	0.0%	769	-24.19%	0.16%	1.26%	4.56%
2022-10-24	34.7	3747	54	649	-26	17.32%	3.04%	1.33%	1014	-43.13%	0.21%	1.25%	4.75%
2022-10-21	35.15	3693	-71	675	62	18.28%	3.0%	-1.96%	1783	-18.28%	0.36%	1.17%	4.75%
2022-10-20	34.2	3764	36	613	-34	16.29%	3.06%	0.99%	2182	377.08%	0.44%	0.94%	4.61%
2022-10-19	34.95	3728	-52	647	-5	17.36%	3.03%	-1.3%	457	-36.72%	0.09%	0.68%	4.45%
2022-10-18	35.05	3780	-54	652	-27	17.25%	3.07%	-1.29%	723	21.33%	0.15%	0.74%	4.53%
2022-10-17	34.35	3834	13	679	6	17.71%	3.11%	0.32%	595	-12.84%	0.12%	1.21%	4.63%
2022-10-14	34.4	3821	25	673	4	17.61%	3.1%	0.65%	683	-24.78%	0.14%	1.16%	4.85%
2022-10-13	33.2	3796	-34	669	-15	17.62%	3.08%	-0.96%	909	22.07%	0.18%	1.16%	4.92%
2022-10-12	35.0	3830	19	684	20	17.86%	3.11%	0.32%	744	-75.29%	0.15%	1.12%	4.89%
2022-10-11	35.05	3811	58	664	-40	17.42%	3.1%	1.64%	3013	712.0%	0.61%	1.24%	4.91%
2022-10-07	37.3	3753	-2	704	-5	18.76%	3.05%	0.0%	371	-45.44%	0.08%	0.77%	4.44%
2022-10-06	37.8	3755	-15	709	-70	18.88%	3.05%	-0.33%	680	-3.37%	0.14%	1.04%	4.48%
2022-10-05	37.2	3770	18	779	-51	20.66%	3.06%	0.33%	703	-47.25%	0.14%	1.15%	4.48%
2022-10-04	37.4	3752	-37	830	-264	22.12%	3.05%	-0.97%	1334	93.46%	0.27%	1.4%	4.6%
2022-10-03	36.1	3789	-9	1094	-28	28.87%	3.08%	-0.32%	689	-60.07%	0.14%	1.32%	4.46%
2022-09-30	35.8	3798	-111	1122	-144	29.54%	3.09%	-2.83%	1727	45.18%	0.35%	1.52%	4.46%
2022-09-29	34.3	3909	-26	1266	-18	32.39%	3.18%	-0.63%	1189	-39.34%	0.24%	1.38%	4.32%
2022-09-28	33.55	3935	-155	1284	-504	32.63%	3.2%	-3.61%	1961	115.93%	0.4%	1.36%	4.38%
2022-09-27	35.55	4090	-32	1788	-134	43.72%	3.32%	-0.9%	908	-47.19%	0.18%	1.25%	4.13%
2022-09-26	35.05	4122	-137	1922	-2	46.63%	3.35%	-3.18%	1720	68.1%	0.35%	1.24%	4.22%
2022-09-23	37.6	4259	-25	1924	-24	45.17%	3.46%	-0.57%	1023	-6.53%	0.21%	1.13%	4.02%
2022-09-22	38.35	4284	8	1948	-69	45.47%	3.48%	0.29%	1094	-21.48%	0.22%	1.26%	3.91%
2022-09-21	39.0	4276	26	2017	-24	47.17%	3.47%	0.58%	1394	63.78%	0.28%	1.25%	3.84%
2022-09-20	40.05	4250	38	2041	-23	48.02%	3.45%	0.88%	851	-28.37%	0.17%	1.12%	3.65%
2022-09-19	40.55	4212	-2	2064	-43	49.0%	3.42%	0.0%	1188	-28.95%	0.24%	1.12%	3.6%
2022-09-16	41.9	4214	23	2107	-40	50.0%	3.42%	0.59%	1672	56.78%	0.34%	1.02%	3.49%
2022-09-15	42.1	4191	135	2147	66	51.23%	3.4%	3.34%	1066	44.89%	0.22%	0.79%	3.22%
2022-09-14	41.6	4056	-75	2081	0	51.31%	3.29%	-2.08%	736	-12.53%	0.15%	0.72%	3.2%
2022-09-13	41.95	4131	-14	2081	34	50.38%	3.36%	-0.3%	841	21.64%	0.17%	0.83%	3.13%
2022-09-12	41.7	4145	-19	2047	-6	49.38%	3.37%	-0.3%	691	22.72%	0.14%	0.79%	3.14%
2022-09-08	40.5	4164	-10	2053	-13	49.3%	3.38%	-0.29%	563	-18.11%	0.11%	0.79%	3.17%
2022-09-07	40.0	4174	-1	2066	-54	49.5%	3.39%	0.0%	688	-47.96%	0.14%	0.88%	3.19%
2022-09-06	40.4	4175	-42	2120	-14	50.78%	3.39%	-1.17%	1323	111.47%	0.27%	1.05%	3.21%
2022-09-05	41.45	4217	26	2134	-13	50.6%	3.43%	0.88%	625	-9.99%	0.13%	0.93%	3.06%
2022-09-02	41.55	4191	-21	2147	5	51.23%	3.4%	-0.58%	695	-31.54%	0.14%	1.08%	3.09%
2022-09-01	41.9	4212	77	2142	-32	50.85%	3.42%	1.79%	1015	-33.4%	0.21%	1.09%	3.08%
2022-08-31	42.8	4135	-62	2174	-29	52.58%	3.36%	-1.47%	1524	115.29%	0.31%	0.98%	3.06%
2022-08-30	41.55	4197	14	2203	11	52.49%	3.41%	0.29%	708	-48.22%	0.14%	0.81%	3.01%
2022-08-29	41.6	4183	-9	2192	-29	52.4%	3.4%	-0.29%	1367	83.95%	0.28%	0.77%	3.07%
2022-08-26	43.05	4192	1	2221	8	52.98%	3.41%	0.29%	743	55.12%	0.15%	0.61%	2.88%
2022-08-25	42.45	4191	-33	2213	-12	52.8%	3.4%	-0.87%	479	-32.67%	0.1%	0.59%	2.84%
2022-08-24	42.25	4224	2	2225	4	52.68%	3.43%	0.0%	711	48.35%	0.14%	0.57%	3.03%
2022-08-23	42.05	4222	-30	2221	-7	52.61%	3.43%	-0.58%	479	-19.91%	0.1%	0.61%	3.1%
2022-08-22	42.4	4252	16	2228	-1	52.4%	3.45%	0.29%	599	-6.59%	0.12%	0.6%	3.59%
2022-08-19	43.2	4236	-1	2229	-2	52.62%	3.44%	0.0%	641	71.6%	0.13%	0.66%	3.56%
2022-08-18	42.7	4237	17	2231	24	52.66%	3.44%	0.29%	373	-59.51%	0.08%	0.7%	3.55%
2022-08-17	43.1	4220	0	2207	28	52.3%	3.43%	0.0%	923	132.4%	0.19%	0.76%	3.64%
2022-08-16	42.3	4220	17	2179	12	51.64%	3.43%	0.59%	397	-56.52%	0.08%	0.73%	3.64%
2022-08-15	42.95	4203	-63	2167	12	51.56%	3.41%	-1.73%	913	10.74%	0.19%	0.76%	3.73%
2022-08-12	42.45	4266	-62	2155	9	50.52%	3.47%	-1.42%	825	23.69%	0.17%	0.74%	3.73%
2022-08-11	41.75	4328	-52	2146	-105	49.58%	3.52%	-1.12%	667	-15.88%	0.14%	0.7%	3.81%
2022-08-10	41.55	4380	-15	2251	-1	51.39%	3.56%	-0.28%	792	42.0%	0.16%	0.76%	4.07%
2022-08-09	41.3	4395	-23	2252	-32	51.24%	3.57%	-0.56%	558	-29.91%	0.11%	0.85%	4.16%
2022-08-08	40.9	4418	-41	2284	-9	51.7%	3.59%	-0.83%	796	26.43%	0.16%	0.95%	4.31%
2022-08-05	40.75	4459	-33	2293	-58	51.42%	3.62%	-0.82%	630	-33.67%	0.13%	0.87%	4.3%
2022-08-04	40.2	4492	-123	2351	40	52.34%	3.65%	-2.67%	950	-24.3%	0.19%	0.85%	4.42%
2022-08-03	40.3	4615	-40	2311	21	50.08%	3.75%	-0.79%	1255	22.82%	0.25%	0.94%	4.47%
2022-08-02	40.55	4655	7	2290	-34	49.19%	3.78%	0.0%	1021	146.15%	0.21%	0.91%	4.34%
2022-08-01	42.25	4648	39	2324	12	50.0%	3.78%	1.07%	415	-25.27%	0.08%	1.28%	4.35%
2022-07-29	42.8	4609	-29	2312	-6	50.16%	3.74%	-0.8%	555	-60.34%	0.11%	1.3%	4.46%
2022-07-28	42.65	4638	-124	2318	6	49.98%	3.77%	-2.58%	1400	31.45%	0.28%	1.3%	4.65%
2022-07-27	42.0	4762	60	2312	21	48.55%	3.87%	1.31%	1065	-63.03%	0.22%	1.19%	4.6%
2022-07-26	42.6	4702	4	2291	12	48.72%	3.82%	0.0%	2882	511.04%	0.59%	1.16%	4.5%
2022-07-25	42.4	4698	-56	2279	50	48.51%	3.82%	-1.04%	471	-21.57%	0.1%	0.74%	4.03%
2022-07-22	42.25	4754	38	2229	2229	46.89%	3.86%	0.78%	601	-26.24%	0.12%	0.83%	4.09%
2022-07-21	43.0	4716	-80	0	-2200	0	3.83%	-1.79%	815	-12.34%	0.17%	0.95%	4.16%
2022-07-20	42.15	4796	41	2200	63	45.87%	3.9%	1.04%	930	14.29%	0.19%	1.18%	4.28%
2022-07-19	41.95	4755	24	2137	9	44.94%	3.86%	0.52%	813	-9.78%	0.17%	1.24%	4.33%
2022-07-18	41.4	4731	-87	2128	32	44.98%	3.84%	-1.79%	902	-25.57%	0.18%	1.35%	4.38%
2022-07-15	40.15	4818	34	2096	16	43.5%	3.91%	0.51%	1212	-37.97%	0.25%	1.31%	4.54%
2022-07-14	40.1	4784	31	2080	29	43.48%	3.89%	0.78%	1954	58.29%	0.4%	1.31%	4.58%
2022-07-13	39.55	4753	38	2051	13	43.15%	3.86%	0.78%	1234	-6.58%	0.25%	1.16%	4.49%
2022-07-12	39.25	4715	-30	2038	-16	43.22%	3.83%	-0.52%	1321	79.77%	0.27%	1.03%	4.41%
2022-07-11	41.65	4745	41	2054	5	43.29%	3.85%	0.79%	735	-39.25%	0.15%	0.98%	4.33%
2022-07-08	42.9	4704	39	2049	49	43.56%	3.82%	0.79%	1210	0.42%	0.25%	1.03%	4.42%
2022-07-07	42.6	4665	-7	2000	67	42.87%	3.79%	-0.26%	1204	93.15%	0.24%	1.09%	4.3%
2022-07-06	41.6	4672	23	1933	-63	41.37%	3.8%	0.53%	623	-40.91%	0.13%	1.08%	4.17%
2022-07-05	43.4	4649	-17	1996	85	42.93%	3.78%	-0.26%	1055	10.72%	0.21%	1.06%	4.32%
2022-07-04	41.85	4666	-76	1911	49	40.96%	3.79%	-1.56%	953	-36.73%	0.19%	0.96%	4.24%
2022-07-01	41.15	4742	-154	1862	11	39.27%	3.85%	-3.27%	1507	29.97%	0.31%	0.93%	4.31%
2022-06-30	42.55	4896	-70	1851	112	37.81%	3.98%	-1.24%	1159	105.17%	0.24%	0.81%	4.22%
2022-06-29	44.4	4966	25	1739	43	35.02%	4.03%	0.5%	565	3.22%	0.11%	0.87%	4.33%
2022-06-28	45.55	4941	4	1696	46	34.33%	4.01%	0.0%	547	-32.29%	0.11%	0.99%	4.64%
2022-06-27	46.2	4937	-21	1650	-16	33.42%	4.01%	-0.5%	808	-12.61%	0.16%	1.09%	4.76%
2022-06-24	44.85	4958	-21	1666	118	33.6%	4.03%	-0.25%	925	-34.87%	0.19%	1.27%	4.83%
2022-06-23	43.6	4979	-207	1548	109	31.09%	4.04%	-4.04%	1420	20.18%	0.29%	1.37%	4.94%
2022-06-22	43.5	5186	-77	1439	-3	27.75%	4.21%	-1.64%	1182	12.17%	0.24%	1.39%	4.84%
2022-06-21	45.85	5263	-150	1442	-7	27.4%	4.28%	-2.73%	1053	-37.56%	0.21%	1.32%	4.76%
2022-06-20	45.25	5413	-546	1449	-449	26.77%	4.4%	-9.09%	1687	20.31%	0.34%	1.3%	4.69%
2022-06-17	47.1	5959	-165	1898	-26	31.85%	4.84%	-2.62%	1402	-7.94%	0.28%	1.19%	4.65%
2022-06-16	47.15	6124	-39	1924	-125	31.42%	4.97%	-0.8%	1523	82.31%	0.31%	1.03%	4.63%
2022-06-15	48.65	6163	4	2049	-19	33.25%	5.01%	0.2%	835	-10.9%	0.17%	0.83%	4.78%
2022-06-14	48.8	6159	-4	2068	-42	33.58%	5.0%	-0.2%	938	-18.66%	0.19%	0.94%	4.78%
2022-06-13	49.6	6163	-2	2110	-74	34.24%	5.01%	0.0%	1153	82.81%	0.23%	0.89%	4.82%
2022-06-10	51.6	6165	-39	2184	-68	35.43%	5.01%	-0.6%	630	14.17%	0.13%	0.91%	4.78%
2022-06-09	52.3	6204	-28	2252	-6	36.3%	5.04%	-0.4%	552	-59.51%	0.11%	1.0%	5.12%
2022-06-08	52.5	6232	13	2258	37	36.23%	5.06%	0.2%	1364	98.39%	0.28%	1.23%	5.33%
2022-06-07	51.9	6219	-26	2221	29	35.71%	5.05%	-0.39%	687	-45.55%	0.14%	1.38%	5.83%
2022-06-06	52.0	6245	-80	2192	48	35.1%	5.07%	-1.36%	1263	20.22%	0.26%	1.47%	6.57%
2022-06-02	51.0	6325	21	2144	7	33.9%	5.14%	0.39%	1050	-38.44%	0.21%	1.46%	6.52%
2022-06-01	52.0	6304	5	2137	-12	33.9%	5.12%	0.0%	1707	-18.61%	0.35%	1.53%	6.67%
2022-05-31	51.5	6299	21	2149	39	34.12%	5.12%	0.39%	2097	85.26%	0.43%	1.38%	6.58%
2022-05-30	50.9	6278	-16	2110	9	33.61%	5.1%	-0.2%	1132	-4.43%	0.23%	1.12%	6.56%
2022-05-27	50.0	6294	-12	2101	-35	33.38%	5.11%	-0.2%	1184	-17.41%	0.24%	1.03%	6.69%
2022-05-26	50.1	6306	31	2136	-59	33.87%	5.12%	0.39%	1434	53.62%	0.29%	1.09%	6.74%
2022-05-25	50.0	6275	-10	2195	-104	34.98%	5.1%	-0.2%	933	13.32%	0.19%	1.07%	6.89%
2022-05-24	49.2	6285	-113	2299	11	36.58%	5.11%	-1.73%	823	15.76%	0.17%	1.33%	7.44%
2022-05-23	50.1	6398	-18	2288	-55	35.76%	5.2%	-0.19%	711	-51.54%	0.14%	1.34%	8.12%
2022-05-20	50.2	6416	-84	2343	46	36.52%	5.21%	-1.33%	1468	11.71%	0.3%	1.42%	8.62%
2022-05-19	49.2	6500	23	2297	-261	35.34%	5.28%	0.38%	1314	-41.34%	0.27%	1.32%	9.05%
2022-05-18	49.8	6477	87	2558	-234	39.49%	5.26%	1.35%	2241	160.01%	0.46%	1.52%	10.68%
2022-05-17	48.85	6390	-23	2792	-2	43.69%	5.19%	-0.38%	862	-21.99%	0.18%	1.39%	10.69%
2022-05-16	48.0	6413	-18	2794	-14	43.57%	5.21%	-0.19%	1105	14.1%	0.22%	1.99%	11.25%
2022-05-13	48.2	6431	-12	2808	-14	43.66%	5.22%	-0.19%	968	-58.16%	0.2%	2.65%	11.58%
2022-05-12	48.0	6443	-198	2822	-228	43.8%	5.23%	-2.97%	2314	46.52%	0.47%	2.65%	11.69%
2022-05-11	49.0	6641	7	3050	-197	45.93%	5.39%	0.0%	1579	-58.89%	0.32%	2.55%	11.7%
2022-05-10	50.3	6634	-104	3247	-628	48.94%	5.39%	-1.46%	3842	-11.12%	0.78%	2.49%	12.37%
2022-05-09	49.95	6738	-95	3875	492	57.51%	5.47%	-1.44%	4323	328.15%	0.88%	2.1%	12.53%
2022-05-06	54.0	6833	35	3383	-156	49.51%	5.55%	0.54%	1009	-43.48%	0.21%	1.6%	12.06%
2022-05-05	55.2	6798	11	3539	34	52.06%	5.52%	0.18%	1786	39.59%	0.36%	1.68%	12.82%
2022-05-04	54.6	6787	-8	3505	56	51.64%	5.51%	-0.18%	1279	-34.79%	0.26%	1.76%	13.19%
2022-05-03	54.8	6795	63	3449	-54	50.76%	5.52%	0.91%	1962	8.14%	0.4%	2.23%	13.38%
2022-04-29	54.9	6732	-182	3503	52	52.04%	5.47%	-2.67%	1815	28.74%	0.37%	2.68%	13.31%
2022-04-28	53.4	6914	17	3451	60	49.91%	5.62%	0.36%	1409	-35.72%	0.29%	2.96%	13.38%
2022-04-27	52.6	6897	-293	3391	-294	49.17%	5.6%	-4.11%	2193	-39.13%	0.45%	3.4%	13.61%
2022-04-26	53.9	7190	-111	3685	-223	51.25%	5.84%	-1.52%	3603	-13.55%	0.73%	4.85%	14.76%
2022-04-25	53.4	7301	-167	3908	-441	53.53%	5.93%	-2.31%	4168	31.04%	0.85%	4.59%	15.21%
2022-04-22	55.3	7468	43	4349	10	58.24%	6.07%	0.66%	3180	-11.18%	0.65%	4.47%	16.55%
2022-04-21	55.8	7425	174	4339	-187	58.44%	6.03%	2.38%	3581	-61.75%	0.73%	4.38%	17.93%
2022-04-20	57.8	7251	373	4526	222	62.42%	5.89%	5.37%	9362	305.55%	1.9%	3.96%	19.01%
2022-04-19	55.5	6878	89	4304	115	62.58%	5.59%	1.45%	2308	-35.58%	0.47%	2.54%	18.64%
2022-04-18	54.1	6789	54	4189	-344	61.7%	5.51%	0.73%	3584	30.24%	0.73%	3.06%	19.9%
2022-04-15	55.2	6735	-105	4533	-122	67.31%	5.47%	-1.62%	2751	83.91%	0.56%	3.28%	19.61%
2022-04-14	57.1	6840	101	4655	33	68.06%	5.56%	1.65%	1496	-36.81%	0.3%	3.13%	19.68%
2022-04-13	57.3	6739	93	4622	81	68.59%	5.47%	1.3%	2367	-51.55%	0.48%	3.78%	20.0%
2022-04-12	58.1	6646	-90	4541	-30	68.33%	5.4%	-1.28%	4887	5.57%	0.99%	4.03%	20.15%
2022-04-11	56.5	6736	553	4571	20	67.86%	5.47%	8.96%	4629	129.47%	0.94%	3.49%	20.26%
2022-04-08	59.3	6183	-1	4551	141	73.61%	5.02%	0.0%	2017	-57.27%	0.41%	2.89%	21.96%
2022-04-07	59.8	6184	-25	4410	88	71.31%	5.02%	-0.4%	4722	30.82%	0.96%	2.91%	22.69%
2022-04-06	62.9	6209	63	4322	57	69.61%	5.04%	1.0%	3609	62.93%	0.73%	2.47%	22.78%
2022-04-01	64.3	6146	115	4265	19	69.39%	4.99%	1.84%	2215	34.14%	0.45%	3.33%	22.8%
2022-03-31	65.5	6031	9	4246	4	70.4%	4.9%	0.2%	1651	-22.11%	0.34%	4.06%	22.57%
2022-03-30	65.7	6022	-15	4242	354	70.44%	4.89%	-0.2%	2120	-17.97%	0.43%	5.91%	22.4%
2022-03-29	65.3	6037	71	3888	148	64.4%	4.9%	1.03%	2584	-67.05%	0.52%	7.51%	22.19%
2022-03-28	65.5	5966	8	3740	611	62.69%	4.85%	0.21%	7844	35.43%	1.59%	8.8%	22.33%
2022-03-25	63.8	5958	81	3129	361	52.52%	4.84%	1.47%	5792	-46.24%	1.18%	8.73%	21.33%
2022-03-24	64.8	5877	265	2768	2768	47.1%	4.77%	4.61%	10775	7.93%	2.19%	9.29%	20.78%
2022-03-23	72.7	5612	204	0	0	0.0%	4.56%	3.87%	9983	11.95%	2.03%	7.54%	18.74%
2022-03-22	72.3	5408	152	0	0	0.0%	4.39%	2.81%	8917	18.63%	1.81%	6.13%	17.0%
2022-03-21	75.0	5256	193	0	-28	0.0%	4.27%	3.89%	7517	-11.97%	1.53%	4.94%	15.33%
2022-03-18	78.5	5063	173	28	-622	0.55%	4.11%	3.53%	8540	297.11%	1.73%	4.05%	13.97%
2022-03-17	79.5	4890	53	650	-130	13.29%	3.97%	1.02%	2150	-29.93%	0.44%	3.41%	12.52%
2022-03-16	79.1	4837	-113	780	-340	16.13%	3.93%	-2.24%	3069	0.23%	0.62%	5.62%	12.26%
2022-03-15	81.4	4950	-119	1120	-256	22.63%	4.02%	-2.43%	3062	-2.39%	0.62%	6.14%	11.87%
2022-03-14	81.7	5069	-50	1376	-243	27.15%	4.12%	-0.96%	3137	-41.85%	0.64%	6.57%	11.7%
2022-03-11	81.8	5119	-198	1619	-205	31.63%	4.16%	-3.7%	5395	-58.57%	1.1%	6.68%	12.22%
2022-03-10	81.3	5317	-351	1824	-387	34.31%	4.32%	-6.09%	13022	132.24%	2.64%	5.81%	11.32%
2022-03-09	76.5	5668	-119	2211	-62	39.01%	4.6%	-2.13%	5607	8.38%	1.14%	3.32%	9.14%
2022-03-08	69.6	5787	-35	2273	-27	39.28%	4.7%	-0.63%	5173	40.24%	1.05%	2.41%	8.37%
2022-03-07	69.7	5822	-371	2300	222	39.51%	4.73%	-5.96%	3689	233.29%	0.75%	2.02%	7.53%
2022-03-04	73.1	6193	38	2078	60	33.55%	5.03%	0.6%	1106	40.49%	0.22%	1.87%	7.03%
2022-03-03	74.5	6155	28	2018	68	32.79%	5.0%	0.4%	787	-28.21%	0.16%	2.27%	7.32%
2022-03-02	74.2	6127	48	1950	54	31.83%	4.98%	0.81%	1097	-66.63%	0.22%	2.25%	8.44%
2022-03-01	75.1	6079	90	1896	162	31.19%	4.94%	1.65%	3289	12.49%	0.67%	2.32%	8.6%
2022-02-25	74.3	5989	134	1734	175	28.95%	4.86%	2.1%	2923	-4.82%	0.59%	1.8%	8.16%
2022-02-24	76.3	5855	-17	1559	364	26.63%	4.76%	-0.21%	3072	332.06%	0.62%	1.36%	7.82%
2022-02-23	79.1	5872	30	1195	-59	20.35%	4.77%	0.42%	711	-50.92%	0.14%	1.03%	7.39%
2022-02-22	79.0	5842	-75	1254	-50	21.47%	4.75%	-1.25%	1448	107.58%	0.29%	1.06%	7.52%
2022-02-21	80.2	5917	14	1304	0	22.04%	4.81%	0.21%	697	-10.87%	0.14%	1.0%	7.67%
2022-02-18	80.5	5903	-16	1304	-71	22.09%	4.8%	-0.21%	783	-45.57%	0.16%	1.31%	7.94%
2022-02-17	80.3	5919	-45	1375	-10	23.23%	4.81%	-0.62%	1438	68.94%	0.29%	2.31%	8.13%
2022-02-16	80.9	5964	-3	1385	-24	23.22%	4.84%	-0.21%	851	-25.33%	0.17%	2.21%	8.71%
2022-02-15	80.0	5967	-38	1409	-30	23.61%	4.85%	-0.61%	1140	-48.86%	0.23%	2.51%	11.68%
2022-02-14	79.4	6005	-156	1439	58	23.96%	4.88%	-2.4%	2229	-60.91%	0.45%	2.64%	12.16%
2022-02-11	81.2	6161	-49	1381	52	22.42%	5.0%	-0.79%	5704	482.28%	1.16%	2.39%	12.21%
2022-02-10	85.1	6210	-55	1329	2	21.4%	5.04%	-0.98%	979	-57.25%	0.2%	1.49%	11.26%
2022-02-09	85.5	6265	149	1327	-112	21.18%	5.09%	2.41%	2291	28.94%	0.47%	1.81%	11.38%
2022-02-08	85.4	6116	10	1439	13	23.53%	4.97%	0.2%	1777	71.53%	0.36%	2.61%	11.21%
2022-02-07	84.3	6106	-29	1426	-182	23.35%	4.96%	-0.4%	1036	-17.76%	0.21%	2.64%	11.35%
2022-01-26	83.7	6135	-67	1608	-19	26.21%	4.98%	-1.19%	1260	-50.08%	0.26%	2.66%	11.36%
2022-01-25	84.5	6202	-35	1627	7	26.23%	5.04%	-0.59%	2523	-59.8%	0.51%	2.66%	11.38%
2022-01-24	85.2	6237	-19	1620	141	25.97%	5.07%	-0.2%	6278	226.85%	1.28%	2.34%	11.2%
2022-01-21	83.1	6256	9	1479	-17	23.64%	5.08%	0.2%	1920	75.16%	0.39%	1.33%	10.64%
2022-01-20	85.0	6247	-88	1496	-5	23.95%	5.07%	-1.55%	1096	-13.25%	0.22%	1.39%	11.01%
2022-01-19	84.3	6335	-188	1501	1	23.69%	5.15%	-2.83%	1264	34.82%	0.26%	1.58%	12.13%
2022-01-18	84.9	6523	-70	1500	0	23.0%	5.3%	-1.12%	937	-30.54%	0.19%	1.67%	13.99%
2022-01-17	85.6	6593	25	1500	-5	22.75%	5.36%	0.37%	1349	-38.93%	0.27%	2.35%	14.95%
2022-01-14	86.0	6568	-96	1505	-29	22.91%	5.34%	-1.29%	2210	8.44%	0.45%	5.23%	15.94%
2022-01-13	85.6	6664	-126	1534	53	23.02%	5.41%	-1.99%	2038	21.51%	0.41%	5.48%	16.32%
2022-01-12	84.0	6790	-68	1481	-10	21.81%	5.52%	-0.9%	1677	-61.0%	0.34%	5.58%	16.55%
2022-01-11	84.2	6858	-210	1491	23	21.74%	5.57%	-2.96%	4300	-72.28%	0.87%	5.45%	16.69%
2022-01-10	87.1	7068	291	1468	-7	20.77%	5.74%	4.17%	15516	347.83%	3.15%	4.89%	16.12%
2022-01-07	86.0	6777	138	1475	-13	21.76%	5.51%	2.23%	3464	37.99%	0.7%	2.04%	13.5%
2022-01-06	84.8	6639	113	1488	4	22.41%	5.39%	1.7%	2510	144.76%	0.51%	1.83%	13.33%
2022-01-05	84.5	6526	-11	1484	-14	22.74%	5.3%	-0.19%	1025	-33.94%	0.21%	1.54%	13.5%
2022-01-04	85.1	6537	10	1498	2	22.92%	5.31%	0.19%	1552	5.82%	0.32%	1.6%	14.44%
2022-01-03	85.0	6527	-24	1496	-24	22.92%	5.3%	-0.38%	1467	-40.4%	0.3%	1.62%	14.49%
2021-12-30	85.2	6551	26	1520	15	23.2%	5.32%	0.38%	2462	131.72%	0.5%	2.05%	14.82%
2021-12-29	85.1	6525	5	1505	-15	23.07%	5.3%	0.0%	1062	-21.75%	0.22%	2.3%	14.96%
2021-12-28	84.5	6520	29	1520	6	23.31%	5.3%	0.57%	1357	-17.41%	0.28%	3.43%	15.73%
2021-12-27	84.2	6491	-43	1514	9	23.32%	5.27%	-0.75%	1644	-53.7%	0.33%	5.27%	17.3%
2021-12-24	84.6	6534	-49	1505	-49	23.03%	5.31%	-0.75%	3551	-4.27%	0.72%	6.09%	21.38%
2021-12-23	86.1	6583	-132	1554	10	23.61%	5.35%	-1.83%	3709	-43.89%	0.75%	6.63%	23.73%
2021-12-22	86.8	6715	-307	1544	127	22.99%	5.45%	-4.39%	6611	-36.5%	1.34%	6.71%	23.52%
2021-12-21	87.2	7022	-65	1417	67	20.18%	5.7%	-1.04%	10411	83.21%	2.11%	6.0%	23.76%
2021-12-20	85.6	7087	152	1350	40	19.05%	5.76%	2.31%	5682	-9.1%	1.15%	4.37%	23.19%
2021-12-17	83.9	6935	-964	1310	-105	18.89%	5.63%	-12.31%	6252	53.28%	1.27%	3.53%	22.51%
2021-12-16	83.4	7899	183	1415	7	17.91%	6.42%	2.39%	4078	29.76%	0.83%	2.79%	21.69%
2021-12-15	81.0	7716	854	1408	92	18.25%	6.27%	12.57%	3143	32.59%	0.64%	2.49%	21.4%
2021-12-14	78.8	6862	-61	1316	-1	19.18%	5.57%	-0.89%	2370	56.4%	0.48%	2.53%	20.94%
2021-12-13	79.7	6923	-3	1317	3	19.02%	5.62%	-0.18%	1515	-41.84%	0.31%	3.2%	20.67%
2021-12-10	80.6	6926	-63	1314	-48	18.97%	5.63%	-0.88%	2606	0.16%	0.53%	3.26%	20.77%
2021-12-09	79.7	6989	-59	1362	-2	19.49%	5.68%	-0.87%	2602	-22.67%	0.53%	3.35%	20.68%
2021-12-08	80.3	7048	0	1364	-39	19.35%	5.73%	0.0%	3365	-40.7%	0.68%	3.46%	20.37%
2021-12-07	81.5	7048	-115	1403	-208	19.91%	5.73%	-1.55%	5674	215.46%	1.15%	3.77%	19.99%
2021-12-06	84.2	7163	23	1611	-157	22.49%	5.82%	0.34%	1798	-41.59%	0.37%	4.46%	19.34%
2021-12-03	84.5	7140	98	1768	94	24.76%	5.8%	1.4%	3079	-2.04%	0.63%	8.51%	19.48%
2021-12-02	85.2	7042	-174	1674	-51	23.77%	5.72%	-2.39%	3143	-35.45%	0.64%	10.96%	19.39%
2021-12-01	85.1	7216	27	1725	230	23.91%	5.86%	0.34%	4869	-46.36%	0.99%	10.86%	19.2%
2021-11-30	84.8	7189	21	1495	-100	20.8%	5.84%	0.34%	9078	-58.21%	1.84%	11.45%	19.25%
2021-11-29	89.5	7168	-606	1595	69	22.25%	5.82%	-7.77%	21723	43.44%	4.41%	11.15%	17.65%
2021-11-26	88.7	7774	-155	1526	-48	19.63%	6.31%	-2.02%	15144	470.35%	3.08%	7.21%	13.57%
2021-11-25	83.6	7929	-26	1574	-73	19.85%	6.44%	-0.31%	2655	-65.96%	0.54%	4.59%	10.86%
2021-11-24	83.8	7955	1363	1647	16	20.7%	6.46%	20.75%	7799	2.75%	1.58%	4.59%	10.72%
2021-11-23	85.6	6592	725	1631	-66	24.74%	5.35%	12.16%	7590	226.27%	1.54%	3.18%	9.59%
2021-11-22	82.1	5867	-10	1697	10	28.92%	4.77%	0.0%	2326	4.8%	0.47%	1.86%	8.46%
2021-11-19	80.4	5877	116	1687	-15	28.71%	4.77%	1.92%	2219	-17.3%	0.45%	1.79%	8.29%
2021-11-18	82.0	5761	18	1702	-25	29.54%	4.68%	0.21%	2684	218.01%	0.55%	1.78%	8.48%
2021-11-17	80.5	5743	8	1727	-38	30.07%	4.67%	0.21%	844	-21.2%	0.17%	1.45%	8.24%
2021-11-16	80.4	5735	-67	1765	-16	30.78%	4.66%	-1.06%	1071	-46.71%	0.22%	1.59%	8.34%
2021-11-15	79.5	5802	5802	1781	1781	30.7%	4.71%	N/A	2010	-7.22%	0.41%	1.87%	8.67%
2021-11-13	110.5	0	-5800	0	-1831	0	N/A	N/A	2166	108.91%	0.44%	1.96%	8.78%
2021-11-12	80.3	5800	-4	1831	-34	31.57%	4.71%	0.0%	1037	-32.33%	0.21%	2.06%	8.75%
2021-11-11	80.5	5804	-5	1865	-8	32.13%	4.71%	-0.21%	1532	-38.11%	0.31%	2.3%	8.82%
2021-11-10	80.7	5809	-81	1873	29	32.24%	4.72%	-1.26%	2476	1.0%	0.5%	3.02%	8.97%
2021-11-09	80.0	5890	77	1844	-4	31.31%	4.78%	1.27%	2451	-7.02%	0.5%	2.76%	8.81%
2021-11-08	81.6	5813	5813	1848	1848	31.79%	4.72%	N/A	2636	18.62%	0.54%	2.6%	8.87%
2021-11-06	124.0	0	-5986	0	-1893	0	N/A	N/A	2223	-56.4%	0.45%	2.44%	8.57%
2021-11-05	78.8	5986	112	1893	47	31.62%	4.86%	1.89%	5098	327.16%	1.04%	2.38%	8.67%
2021-11-04	81.5	5874	43	1846	-71	31.43%	4.77%	0.63%	1193	-28.02%	0.24%	1.8%	8.44%
2021-11-03	81.6	5831	54	1917	-16	32.88%	4.74%	1.07%	1658	-8.8%	0.34%	1.97%	8.73%
2021-11-02	81.6	5777	-160	1933	-45	33.46%	4.69%	-2.7%	1818	-7.35%	0.37%	1.93%	8.88%
2021-11-01	82.3	5937	5937	1978	1978	33.32%	4.82%	N/A	1962	-12.28%	0.4%	2.21%	9.26%
2021-10-30	84.3	0	-5920	0	-1945	0	N/A	N/A	2237	10.83%	0.45%	2.12%	9.59%
2021-10-29	81.5	5920	22	1945	17	32.85%	4.81%	0.42%	2018	36.76%	0.41%	1.92%	9.86%
2021-10-28	82.4	5898	-23	1928	56	32.69%	4.79%	-0.42%	1475	-53.58%	0.3%	2.06%	10.09%
2021-10-27	82.4	5921	252	1872	-18	31.62%	4.81%	4.34%	3179	111.04%	0.65%	2.28%	10.3%
2021-10-26	85.0	5669	16	1890	-12	33.34%	4.61%	0.44%	1506	16.25%	0.31%	2.05%	10.04%
2021-10-25	84.8	5653	-48	1902	44	33.65%	4.59%	-0.86%	1296	-52.05%	0.26%	2.03%	10.68%
2021-10-22	83.9	5701	111	1858	28	32.59%	4.63%	1.98%	2703	6.39%	0.55%	2.22%	12.39%
2021-10-21	83.6	5590	-33	1830	-3	32.74%	4.54%	-0.66%	2540	25.07%	0.52%	2.02%	12.98%
2021-10-20	84.0	5623	86	1833	8	32.6%	4.57%	1.56%	2031	45.05%	0.41%	2.06%	13.86%
2021-10-19	85.5	5537	-65	1825	54	32.96%	4.5%	-1.1%	1400	-37.39%	0.28%	1.88%	13.78%
2021-10-18	84.3	5602	-36	1771	5	31.61%	4.55%	-0.66%	2237	30.45%	0.45%	2.14%	13.86%
2021-10-15	85.1	5638	-48	1766	31	31.32%	4.58%	-0.87%	1714	-37.36%	0.35%	2.5%	13.56%
2021-10-14	83.8	5686	10	1735	-73	30.51%	4.62%	0.22%	2737	131.75%	0.56%	2.68%	13.46%
2021-10-13	86.0	5676	-40	1808	-32	31.85%	4.61%	-0.65%	1181	-55.86%	0.24%	2.62%	13.46%
2021-10-12	86.5	5716	-116	1840	-75	32.19%	4.64%	-2.11%	2676	-32.92%	0.54%	3.12%	13.61%
2021-10-08	86.3	5832	95	1915	-9	32.84%	4.74%	1.72%	3989	51.94%	0.81%	3.31%	13.44%
2021-10-07	89.9	5737	-169	1924	63	33.54%	4.66%	-2.92%	2625	8.93%	0.53%	3.22%	13.59%
2021-10-06	86.0	5906	41	1861	60	31.51%	4.8%	0.84%	2410	-34.37%	0.49%	3.33%	13.62%
2021-10-05	87.9	5865	-201	1801	57	30.71%	4.76%	-3.45%	3672	2.01%	0.75%	3.35%	13.69%
2021-10-04	85.2	6066	-367	1744	140	28.75%	4.93%	-5.74%	3600	1.45%	0.73%	2.98%	13.23%
2021-10-01	88.1	6433	-103	1604	-6	24.93%	5.23%	-1.51%	3548	12.31%	0.72%	3.21%	13.0%
2021-09-30	91.4	6536	45	1610	-136	24.63%	5.31%	0.76%	3159	25.59%	0.64%	4.46%	12.6%
2021-09-29	89.9	6491	-71	1746	-12	26.9%	5.27%	-1.13%	2515	34.34%	0.51%	4.95%	12.37%
2021-09-28	91.7	6562	4	1758	-96	26.79%	5.33%	0.0%	1872	-60.1%	0.38%	5.84%	12.3%
2021-09-27	92.4	6558	8	1854	55	28.27%	5.33%	0.19%	4693	-51.67%	0.95%	5.79%	12.49%
2021-09-24	91.1	6550	11	1799	228	27.47%	5.32%	0.19%	9712	74.09%	1.97%	5.2%	11.71%
2021-09-23	94.7	6539	-14	1571	227	24.03%	5.31%	-0.19%	5579	-18.83%	1.13%	3.38%	10.0%
2021-09-22	96.0	6553	194	1344	-70	20.51%	5.32%	2.9%	6873	314.95%	1.4%	2.5%	9.16%
2021-09-17	103.0	6359	1	1414	97	22.24%	5.17%	0.19%	1656	-6.52%	0.34%	1.66%	8.12%
2021-09-16	102.0	6358	53	1317	-83	20.71%	5.16%	0.78%	1772	130.31%	0.36%	1.71%	8.18%
2021-09-15	104.0	6305	70	1400	25	22.2%	5.12%	1.19%	769	-36.71%	0.16%	1.73%	8.28%
2021-09-14	104.5	6235	-6	1375	-19	22.05%	5.06%	-0.2%	1215	-55.64%	0.25%	2.53%	8.95%
2021-09-13	106.0	6241	-194	1394	88	22.34%	5.07%	-3.06%	2740	41.35%	0.56%	2.84%	9.44%
2021-09-10	102.5	6435	119	1306	-1	20.3%	5.23%	1.95%	1938	5.1%	0.39%	2.85%	9.75%
2021-09-09	105.0	6316	-115	1307	103	20.69%	5.13%	-1.72%	1844	-61.08%	0.37%	2.75%	10.27%
2021-09-08	102.0	6431	146	1204	-62	18.72%	5.22%	2.15%	4739	73.39%	0.96%	2.87%	10.91%
2021-09-07	107.5	6285	123	1266	-148	20.14%	5.11%	2.0%	2733	-1.15%	0.56%	2.22%	10.81%
2021-09-06	105.0	6162	-142	1414	76	22.95%	5.01%	-2.15%	2764	92.38%	0.56%	2.09%	11.19%
2021-09-03	103.5	6304	-81	1338	42	21.22%	5.12%	-1.35%	1437	-41.46%	0.29%	1.96%	11.22%
2021-09-02	103.5	6385	28	1296	-62	20.3%	5.19%	0.58%	2455	57.73%	0.5%	2.24%	11.38%
2021-09-01	107.5	6357	-9	1358	14	21.36%	5.16%	-0.19%	1556	-24.25%	0.32%	1.92%	11.26%
2021-08-31	107.5	6366	-1	1344	-25	21.11%	5.17%	0.0%	2054	-5.16%	0.42%	1.86%	11.24%
2021-08-30	110.5	6367	234	1369	-2	21.5%	5.17%	3.82%	2166	-22.55%	0.44%	1.74%	11.11%
2021-08-27	113.5	6133	26	1371	138	22.35%	4.98%	0.4%	2797	224.8%	0.57%	1.65%	11.05%
2021-08-26	109.5	6107	-42	1233	16	20.19%	4.96%	-0.6%	861	-32.68%	0.17%	1.48%	11.12%
2021-08-25	110.5	6149	0	1217	83	19.79%	4.99%	0.0%	1279	-11.36%	0.26%	1.77%	11.51%
2021-08-24	110.0	6149	34	1134	29	18.44%	4.99%	0.4%	1443	-17.6%	0.29%	2.33%	12.49%
2021-08-23	111.5	6115	48	1105	-72	18.07%	4.97%	0.81%	1751	-10.47%	0.36%	2.77%	12.75%
2021-08-20	111.0	6067	-32	1177	44	19.4%	4.93%	-0.4%	1956	-13.96%	0.4%	3.29%	13.26%
2021-08-19	109.0	6099	-120	1133	53	18.58%	4.95%	-1.98%	2273	-43.95%	0.46%	3.8%	13.73%
2021-08-18	111.5	6219	-119	1080	-262	17.37%	5.05%	-1.94%	4056	12.05%	0.82%	4.36%	13.68%
2021-08-17	106.0	6338	-301	1342	168	21.17%	5.15%	-4.45%	3620	-15.49%	0.74%	4.4%	13.68%
2021-08-16	111.0	6639	-202	1174	-57	17.68%	5.39%	-3.06%	4284	-4.22%	0.87%	4.6%	14.06%
2021-08-13	114.5	6841	214	1231	-99	17.99%	5.56%	3.35%	4472	-10.83%	0.91%	4.32%	13.59%
2021-08-12	121.5	6627	-232	1330	87	20.07%	5.38%	-3.41%	5016	17.99%	1.02%	3.86%	13.0%
2021-08-11	114.5	6859	-344	1243	-524	18.12%	5.57%	-4.79%	4251	-8.05%	0.86%	3.21%	12.55%
2021-08-10	117.5	7203	-450	1767	-114	24.53%	5.85%	-5.95%	4623	59.77%	0.94%	2.65%	12.86%
2021-08-09	120.5	7653	-135	1881	-129	24.58%	6.22%	-1.74%	2893	30.17%	0.59%	2.0%	13.5%
2021-08-06	124.0	7788	-164	2010	-62	25.81%	6.33%	-2.01%	2223	20.93%	0.45%	1.79%	13.66%
2021-08-05	125.5	7952	-108	2072	60	26.06%	6.46%	-1.37%	1838	24.59%	0.37%	1.98%	14.49%
2021-08-04	126.0	8060	-40	2012	-9	24.96%	6.55%	-0.46%	1475	3.64%	0.3%	2.17%	15.41%
2021-08-03	125.5	8100	-32	2021	8	24.95%	6.58%	-0.45%	1423	-23.56%	0.29%	3.11%	18.6%
2021-08-02	126.0	8132	11	2013	13	24.75%	6.61%	0.15%	1862	-40.44%	0.38%	3.38%	19.18%
2021-07-30	123.0	8121	57	2000	-98	24.63%	6.6%	0.76%	3126	11.14%	0.63%	3.86%	20.37%
2021-07-29	123.5	8064	18	2098	-26	26.02%	6.55%	0.15%	2813	-53.77%	0.57%	4.09%	21.44%
2021-07-28	121.5	8046	301	2124	-718	26.4%	6.54%	3.97%	6086	121.21%	1.24%	3.94%	22.76%
2021-07-27	121.5	7745	-96	2842	-18	36.69%	6.29%	-1.26%	2751	-34.93%	0.56%	3.53%	23.92%
2021-07-26	124.5	7841	115	2860	-1	36.47%	6.37%	1.43%	4227	-1.16%	0.86%	4.08%	28.79%
2021-07-23	128.5	7726	40	2861	48	37.03%	6.28%	0.64%	4277	109.89%	0.87%	3.62%	34.24%
2021-07-22	123.5	7686	-65	2813	-116	36.6%	6.24%	-0.95%	2037	-49.86%	0.41%	3.07%	42.68%
2021-07-21	124.0	7751	-257	2929	-470	37.79%	6.3%	-3.23%	4064	-25.59%	0.83%	3.23%	50.52%
2021-07-20	125.0	8008	91	3399	65	42.45%	6.51%	1.24%	5462	174.11%	1.11%	3.57%	54.71%
2021-07-19	128.0	7917	-17	3334	67	42.11%	6.43%	-0.16%	1992	26.86%	0.4%	4.04%	58.01%
2021-07-16	127.0	7934	-76	3267	-5	41.18%	6.44%	-1.08%	1570	-44.15%	0.32%	4.38%	59.77%
2021-07-15	129.5	8010	95	3272	-149	40.85%	6.51%	1.24%	2812	-50.97%	0.57%	5.35%	61.46%
2021-07-14	128.0	7915	-372	3421	-390	43.22%	6.43%	-4.46%	5737	-26.33%	1.17%	6.07%	62.18%
2021-07-13	125.0	8287	-610	3811	-28	45.99%	6.73%	-6.92%	7787	111.92%	1.58%	8.4%	65.25%
2021-07-12	130.0	8897	-54	3839	-58	43.15%	7.23%	-0.55%	3674	-41.87%	0.75%	7.68%	65.81%
2021-07-09	130.5	8951	-488	3897	-209	43.54%	7.27%	-5.22%	6321	-0.49%	1.28%	8.5%	66.76%
2021-07-08	129.0	9439	23	4106	-236	43.5%	7.67%	0.26%	6351	-63.09%	1.29%	8.92%	66.57%
2021-07-07	127.5	9416	-723	4342	105	46.11%	7.65%	-7.16%	17208	302.13%	3.49%	9.52%	67.84%
2021-07-06	137.0	10139	-54	4237	44	41.79%	8.24%	-0.48%	4279	-44.44%	0.87%	8.42%	66.13%
2021-07-05	138.5	10193	-238	4193	240	41.14%	8.28%	-2.24%	7702	-8.26%	1.56%	12.99%	67.24%
2021-07-02	138.0	10431	-80	3953	234	37.9%	8.47%	-0.82%	8396	-9.83%	1.71%	17.73%	67.07%
2021-07-01	140.5	10511	-298	3719	-4	35.38%	8.54%	-2.73%	9311	-21.04%	1.89%	25.33%	67.13%
2021-06-30	143.5	10809	112	3723	44	34.44%	8.78%	1.04%	11793	-55.94%	2.4%	31.7%	69.75%
2021-06-29	145.0	10697	-2442	3679	22	34.39%	8.69%	-18.56%	26768	-13.75%	5.44%	34.32%	69.28%
2021-06-28	159.0	13139	789	3657	313	27.83%	10.67%	6.38%	31035	-32.28%	6.3%	33.29%	65.43%
2021-06-25	166.0	12350	-149	3344	834	27.08%	10.03%	-1.18%	45832	12.72%	9.31%	29.15%	61.42%
2021-06-24	165.0	12499	3639	2510	798	20.08%	10.15%	40.97%	40660	64.56%	8.26%	21.86%	54.3%
2021-06-23	150.0	8860	-112	1712	405	19.32%	7.2%	-1.23%	24708	13.95%	5.02%	14.89%	49.04%
2021-06-22	148.5	8972	402	1307	27	14.57%	7.29%	4.74%	21683	103.58%	4.4%	14.1%	45.59%
2021-06-21	144.5	8570	-534	1280	-106	14.94%	6.96%	-5.95%	10650	7.39%	2.16%	11.85%	43.89%
2021-06-18	144.0	9104	-230	1386	630	15.22%	7.4%	-2.37%	9918	56.61%	2.01%	11.38%	45.16%
2021-06-17	141.0	9334	-340	756	56	8.1%	7.58%	-3.56%	6333	-69.62%	1.29%	10.45%	46.37%
2021-06-16	138.0	9674	1065	700	-58	7.24%	7.86%	12.45%	20850	97.1%	4.23%	11.73%	49.27%
2021-06-15	145.5	8609	217	758	17	8.8%	6.99%	2.49%	10578	26.66%	2.15%	9.28%	50.28%
2021-06-11	139.5	8392	-660	741	79	8.83%	6.82%	-7.21%	8351	55.72%	1.7%	9.11%	51.08%
2021-06-10	137.0	9052	-302	662	-44	7.31%	7.35%	-3.29%	5363	-57.52%	1.09%	8.81%	54.41%
2021-06-09	137.0	9354	469	706	-30	7.55%	7.6%	5.26%	12627	44.23%	2.56%	9.49%	61.78%
2021-06-08	138.0	8885	-621	736	-3	8.28%	7.22%	-6.48%	8755	-10.31%	1.78%	11.43%	69.63%
2021-06-07	135.5	9506	-484	739	-8	7.77%	7.72%	-4.93%	9762	41.69%	1.98%	11.58%	71.82%
2021-06-04	137.0	9990	-455	747	-1	7.48%	8.12%	-4.25%	6889	-20.62%	1.4%	11.18%	71.18%
2021-06-03	139.5	10445	-359	748	57	7.16%	8.48%	-3.42%	8680	-60.93%	1.76%	12.07%	71.96%
2021-06-02	139.0	10804	950	691	-3	6.4%	8.78%	9.75%	22218	135.19%	4.51%	12.51%	71.67%
2021-06-01	137.0	9854	-52	694	-7	7.04%	8.0%	-0.62%	9447	20.85%	1.92%	10.99%	69.49%
2021-05-31	131.0	9906	-404	701	-33	7.08%	8.05%	-3.94%	7816	-30.79%	1.59%	10.63%	71.22%
2021-05-28	131.0	10310	666	734	-74	7.12%	8.38%	7.02%	11294	4.53%	2.29%	11.75%	72.54%
2021-05-27	134.0	9644	236	808	67	8.38%	7.83%	2.49%	10804	-26.69%	2.19%	12.89%	73.51%
2021-05-26	127.5	9408	326	741	-2	7.88%	7.64%	3.52%	14738	91.1%	2.99%	13.92%	75.58%
2021-05-25	126.5	9082	223	743	40	8.18%	7.38%	2.5%	7712	-42.06%	1.57%	15.12%	73.81%
2021-05-24	126.0	8859	61	703	-101	7.94%	7.2%	0.7%	13310	-21.35%	2.7%	18.8%	72.7%
2021-05-21	128.0	8798	-553	804	174	9.14%	7.15%	-5.92%	16925	6.77%	3.44%	19.04%	70.34%
2021-05-20	118.5	9351	234	630	44	6.74%	7.6%	2.56%	15851	-23.18%	3.22%	20.63%	67.56%
2021-05-19	125.0	9117	-878	586	72	6.43%	7.41%	-8.74%	20635	-20.11%	4.19%	25.86%	65.06%
2021-05-18	120.0	9995	760	514	-196	5.14%	8.12%	8.27%	25830	78.16%	5.25%	32.09%	61.62%
2021-05-17	115.5	9235	-1476	710	-844	7.69%	7.5%	-13.79%	14498	-41.45%	2.94%	30.82%	57.02%
2021-05-14	128.0	10711	-1231	1554	1017	14.51%	8.7%	-10.31%	24764	-40.5%	5.03%	29.21%	54.73%
2021-05-13	142.0	11942	619	537	165	4.5%	9.7%	5.43%	41619	-18.87%	8.45%	26.37%	50.97%
2021-05-12	142.0	11323	753	372	29	3.29%	9.2%	7.1%	51303	162.43%	10.42%	19.38%	43.4%
2021-05-11	139.5	10570	671	343	-14	3.25%	8.59%	6.84%	19549	196.34%	3.97%	11.29%	33.8%
2021-05-10	135.5	9899	107	357	23	3.61%	8.04%	1.13%	6596	-38.68%	1.34%	10.98%	31.29%
2021-05-07	139.0	9792	18	334	75	3.41%	7.95%	0.13%	10757	49.26%	2.18%	12.54%	31.5%
2021-05-06	132.0	9774	-101	259	-6	2.65%	7.94%	-1.0%	7206	-37.33%	1.46%	13.62%	30.5%
2021-05-05	134.5	9875	-152	265	-4	2.68%	8.02%	-1.6%	11499	-36.06%	2.34%	16.42%	32.01%
2021-05-04	143.0	10027	829	269	-20	2.68%	8.15%	9.1%	17985	25.89%	3.65%	15.31%	31.93%
2021-05-03	135.0	9198	-367	289	28	3.14%	7.47%	-3.86%	14286	-11.13%	2.9%	12.12%	31.66%
2021-04-29	136.5	9565	836	261	126	2.73%	7.77%	9.59%	16076	-23.43%	3.26%	9.55%	31.21%
2021-04-28	131.5	8729	1159	135	82	1.55%	7.09%	15.28%	20995	248.81%	4.26%	6.95%	30.74%
2021-04-27	143.0	7570	-89	53	20	0.7%	6.15%	-1.13%	6019	163.64%	1.22%	3.4%	31.27%
2021-04-26	147.0	7659	-180	33	7	0.43%	6.22%	-2.35%	2283	37.65%	0.46%	2.93%	36.17%
2021-04-23	137.0	7839	-119	26	4	0.33%	6.37%	-1.39%	1658	-49.1%	0.34%	3.11%	37.35%
2021-04-22	134.5	7958	-253	22	-1	0.28%	6.46%	-3.15%	3258	-7.86%	0.66%	3.43%	39.81%
2021-04-21	143.0	8211	-290	23	7	0.28%	6.67%	-3.47%	3536	-4.62%	0.72%	4.04%	43.22%
2021-04-20	136.5	8501	-95	16	-1	0.19%	6.91%	-1.0%	3708	17.4%	0.75%	4.2%	46.06%
2021-04-19	139.5	8596	-16	17	3	0.2%	6.98%	-0.29%	3158	-2.54%	0.64%	4.27%	47.21%
2021-04-16	144.0	8612	-224	14	3	0.16%	7.0%	-2.51%	3240	-48.11%	0.66%	5.09%	50.29%
2021-04-15	138.5	8836	-323	11	11	0.12%	7.18%	-3.49%	6245	44.86%	1.27%	5.98%	51.38%
2021-04-14	135.0	9159	-342	0	0	0.0%	7.44%	-3.63%	4311	6.03%	0.88%	5.89%	53.53%
2021-04-13	149.5	9501	-68	0	-8	0.0%	7.72%	-0.64%	4066	-43.41%	0.83%	7.99%	53.96%
2021-04-12	166.0	9569	-785	8	-5	0.08%	7.77%	-7.61%	7185	-6.05%	1.46%	9.42%	54.55%
2021-04-09	156.0	10354	567	13	-225	0.13%	8.41%	5.79%	7648	31.78%	1.55%	11.34%	55.01%
2021-04-08	142.0	9787	1012	238	91	2.43%	7.95%	11.5%	5803	-60.42%	1.18%	12.25%	57.47%
2021-04-07	129.5	8775	11	147	147	1.68%	7.13%	0.14%	14661	32.0%	2.98%	13.86%	61.78%
2021-04-06	122.0	8764	104	0	0	0.0%	7.12%	1.28%	11107	-33.22%	2.26%	15.68%	68.24%
2021-04-01	111.0	8660	-694	0	0	0.0%	7.03%	-7.5%	16632	37.43%	3.38%	19.54%	70.15%
2021-03-31	110.0	9354	431	0	-22	0.0%	7.6%	4.83%	12102	-11.84%	2.46%	17.81%	68.5%
2021-03-30	100.0	8923	-540	22	-850	0.25%	7.25%	-5.72%	13727	-41.93%	2.79%	18.15%	67.0%
2021-03-29	99.0	9463	-638	872	-259	9.21%	7.69%	-6.33%	23638	-21.48%	4.8%	19.43%	65.19%
2021-03-26	95.7	10101	964	1131	115	11.2%	8.21%	10.65%	30104	270.42%	6.11%	18.19%	61.43%
2021-03-25	87.8	9137	-8	1016	-13	11.12%	7.42%	-0.13%	8127	-40.93%	1.65%	13.98%	57.44%
2021-03-24	85.8	9145	57	1029	-116	11.25%	7.43%	0.68%	13759	-31.3%	2.79%	16.04%	57.63%
2021-03-23	86.3	9088	-233	1145	129	12.6%	7.38%	-2.51%	20028	14.14%	4.07%	15.0%	57.93%
2021-03-22	81.1	9321	-757	1016	70	10.9%	7.57%	-7.57%	17547	87.01%	3.56%	14.35%	55.89%
2021-03-19	76.4	10078	-975	946	30	9.39%	8.19%	-8.8%	9383	-48.68%	1.91%	12.1%	52.84%
2021-03-18	74.6	11053	-1581	916	-167	8.29%	8.98%	-12.48%	18282	111.52%	3.71%	11.61%	51.56%
2021-03-17	77.4	12634	953	1083	0	8.57%	10.26%	8.11%	8643	-48.55%	1.76%	9.81%	48.37%
2021-03-16	75.6	11681	805	1083	197	9.27%	9.49%	7.47%	16799	160.16%	3.41%	12.07%	47.24%
2021-03-15	72.0	10876	-247	886	-46	8.15%	8.83%	-2.32%	6457	-7.47%	1.31%	14.14%	44.47%
2021-03-12	73.0	11123	55	932	-16	8.38%	9.04%	0.56%	6978	-25.85%	1.42%	22.27%	43.69%
2021-03-11	71.9	11068	-429	948	-37	8.57%	8.99%	-3.75%	9411	-52.41%	1.91%	25.02%	42.83%
2021-03-10	72.5	11497	110	985	985	8.57%	9.34%	0.97%	19776	-26.78%	4.02%	24.84%	41.46%
2021-03-09	73.3	11387	71	0	-791	0	9.25%	0.65%	27010	-41.91%	5.49%	21.78%	38.64%
2021-03-08	68.6	11316	-81	791	24	6.99%	9.19%	-0.76%	46500	126.66%	9.44%	17.27%	34.06%
2021-03-05	70.0	11397	2254	767	176	6.73%	9.26%	24.63%	20515	140.95%	4.17%	8.87%	26.64%
2021-03-04	63.9	9143	62	591	83	6.46%	7.43%	0.68%	8514	80.63%	1.73%	6.82%	24.15%
2021-03-03	61.5	9081	-147	508	-65	5.59%	7.38%	-1.6%	4713	-1.37%	0.96%	6.94%	25.41%
2021-03-02	62.5	9228	-121	573	-9	6.21%	7.5%	-1.19%	4778	-7.04%	0.97%	9.08%	25.9%
2021-02-26	64.3	9349	228	582	-37	6.23%	7.59%	2.43%	5140	-50.78%	1.04%	10.13%	25.34%
2021-02-25	64.0	9121	845	619	-9	6.79%	7.41%	10.27%	10444	15.07%	2.12%	9.6%	25.37%
2021-02-24	63.2	8276	358	628	-78	7.59%	6.72%	4.51%	9076	-40.5%	1.84%	8.11%	24.42%
2021-02-23	65.5	7918	1912	706	112	8.92%	6.43%	31.76%	15253	52.74%	3.1%	6.79%	22.9%
2021-02-22	62.6	6006	-151	594	99	9.89%	4.88%	-2.4%	9986	297.69%	2.03%	4.32%	21.11%
2021-02-19	58.8	6157	174	495	-34	8.04%	5.0%	2.88%	2511	-18.69%	0.51%	2.92%	19.7%
2021-02-18	59.4	5983	-39	529	-17	8.84%	4.86%	-0.61%	3088	19.75%	0.63%	2.95%	19.52%
2021-02-17	58.8	6022	6022	546	546	9.07%	4.89%	N/A	2579	-16.49%	0.52%	2.88%	19.49%
2021-02-16	59.4	0	-6030	0	-524	0	N/A	N/A	3088	-1.11%	0.63%	2.9%	20.25%
2021-02-05	58.3	6030	-46	524	-6	8.69%	4.9%	-0.81%	3123	17.93%	0.63%	3.46%	20.39%
2021-02-04	57.6	6076	214	530	-29	8.72%	4.94%	3.78%	2648	-3.36%	0.54%	3.74%	20.8%
2021-02-03	58.1	5862	243	559	-15	9.54%	4.76%	4.39%	2740	2.73%	0.56%	5.22%	20.61%
2021-02-02	59.2	5619	347	574	-56	10.22%	4.56%	6.54%	2667	-54.49%	0.54%	6.34%	20.52%
2021-02-01	60.4	5272	-399	630	27	11.95%	4.28%	-7.16%	5861	30.4%	1.19%	8.79%	21.02%
2021-01-29	57.4	5671	-219	603	-24	10.63%	4.61%	-3.56%	4494	-54.85%	0.91%	9.05%	20.94%
2021-01-28	59.0	5890	581	627	-106	10.65%	4.78%	10.9%	9954	20.91%	2.02%	8.55%	20.59%
2021-01-27	62.9	5309	48	733	44	13.81%	4.31%	0.94%	8232	-44.2%	1.67%	7.59%	18.84%
2021-01-26	61.7	5261	-3	689	-10	13.1%	4.27%	-0.23%	14754	107.49%	3.0%	7.1%	17.6%
2021-01-25	60.5	5264	-103	699	13	13.28%	4.28%	-1.83%	7110	248.45%	1.44%	4.42%	15.4%
2021-01-22	58.9	5367	56	686	2	12.78%	4.36%	1.16%	2040	-61.18%	0.41%	4.29%	14.76%
2021-01-21	58.7	5311	205	684	-38	12.88%	4.31%	3.86%	5257	-9.3%	1.07%	4.49%	15.08%
2021-01-20	60.7	5106	125	722	-8	14.14%	4.15%	2.47%	5796	266.24%	1.18%	3.75%	16.75%
2021-01-19	58.7	4981	-83	730	14	14.66%	4.05%	-1.46%	1582	-75.43%	0.32%	3.17%	18.87%
2021-01-18	58.3	5064	93	716	-2	14.14%	4.11%	1.73%	6442	113.48%	1.31%	4.13%	21.14%
2021-01-15	58.1	4971	-198	718	-43	14.44%	4.04%	-3.81%	3017	83.24%	0.61%	3.6%	21.36%
2021-01-14	60.1	5169	-94	761	8	14.72%	4.2%	-1.87%	1646	-43.56%	0.33%	4.03%	21.57%
2021-01-13	60.2	5263	-170	753	-19	14.31%	4.28%	-2.95%	2917	-53.82%	0.59%	4.03%	22.34%
2021-01-12	61.0	5433	268	772	-10	14.21%	4.41%	5.0%	6318	65.94%	1.28%	3.91%	23.05%
2021-01-11	61.0	5165	-511	782	24	15.14%	4.2%	-8.89%	3807	-26.06%	0.77%	3.67%	23.75%
2021-01-08	59.5	5676	7	758	20	13.35%	4.61%	0.0%	5149	208.72%	1.05%	4.01%	23.76%
2021-01-07	58.2	5669	-19	738	-7	13.02%	4.61%	-0.22%	1668	-28.28%	0.34%	3.52%	24.56%
2021-01-06	57.9	5688	-44	745	-22	13.1%	4.62%	-0.86%	2325	-54.5%	0.47%	3.46%	25.12%
2021-01-05	57.6	5732	-243	767	-8	13.38%	4.66%	-3.92%	5112	-6.92%	1.04%	3.41%	25.25%
2021-01-04	59.1	5975	23	775	-127	12.97%	4.85%	0.41%	5491	99.31%	1.12%	3.18%	25.45%
2020-12-31	61.1	5952	-20	902	5	15.15%	4.83%	-0.41%	2755	106.33%	0.56%	2.87%	25.03%
2020-12-30	60.6	5972	-101	897	-8	15.02%	4.85%	-1.62%	1335	-36.71%	0.27%	3.04%	25.28%
2020-12-29	60.3	6073	-106	905	-5	14.9%	4.93%	-1.79%	2109	-46.49%	0.43%	5.5%	26.17%
2020-12-28	61.2	6179	-191	910	30	14.73%	5.02%	-2.9%	3942	-0.8%	0.8%	8.37%	26.45%
2020-12-25	60.1	6370	-246	880	-36	13.81%	5.17%	-3.72%	3974	9.96%	0.81%	10.16%	26.76%
2020-12-24	61.2	6616	-247	916	1	13.85%	5.37%	-3.59%	3614	-73.14%	0.73%	10.89%	27.04%
2020-12-23	61.7	6863	-200	915	-57	13.33%	5.57%	-2.96%	13458	-17.08%	2.73%	10.98%	27.14%
2020-12-22	65.0	7063	1267	972	-52	13.76%	5.74%	21.87%	16231	27.33%	3.3%	9.34%	25.55%
2020-12-21	63.3	5796	447	1024	-42	17.67%	4.71%	8.28%	12747	68.36%	2.59%	7.35%	23.86%
2020-12-18	60.6	5349	23	1066	-72	19.93%	4.35%	0.46%	7571	87.29%	1.54%	6.75%	22.31%
2020-12-17	58.0	5326	-252	1138	-14	21.37%	4.33%	-4.42%	4042	-25.25%	0.82%	5.99%	21.35%
2020-12-16	57.6	5578	-52	1152	46	20.65%	4.53%	-0.88%	5408	-15.96%	1.1%	7.01%	21.49%
2020-12-15	56.4	5630	-295	1106	19	19.64%	4.57%	-4.99%	6435	-34.12%	1.31%	6.82%	21.96%
2020-12-14	57.5	5925	-404	1087	383	18.35%	4.81%	-6.42%	9769	154.94%	1.98%	6.12%	23.37%
2020-12-11	60.3	6329	-85	704	-94	11.12%	5.14%	-1.34%	3831	-57.86%	0.78%	5.37%	23.26%
2020-12-10	61.4	6414	296	798	12	12.44%	5.21%	4.83%	9092	105.09%	1.85%	5.29%	25.31%
2020-12-09	60.8	6118	-232	786	1	12.85%	4.97%	-3.68%	4433	47.98%	0.9%	4.25%	27.42%
2020-12-08	61.1	6350	-48	785	-2	12.36%	5.16%	-0.77%	2995	-50.63%	0.61%	4.51%	32.84%
2020-12-07	60.6	6398	22	787	14	12.3%	5.2%	0.39%	6068	76.34%	1.23%	4.6%	36.04%
2020-12-04	60.7	6376	-208	773	24	12.12%	5.18%	-3.18%	3441	-13.7%	0.7%	4.49%	38.7%
2020-12-03	60.1	6584	219	749	-35	11.38%	5.35%	3.48%	3987	-30.32%	0.81%	4.87%	40.61%
2020-12-02	61.5	6365	-349	784	18	12.32%	5.17%	-5.14%	5723	65.84%	1.16%	4.89%	42.29%
2020-12-01	60.6	6714	60	766	-37	11.41%	5.45%	0.74%	3450	-37.25%	0.7%	4.88%	44.68%
2020-11-30	61.4	6654	-297	803	35	12.07%	5.41%	-4.25%	5499	3.32%	1.12%	5.79%	51.57%
2020-11-27	60.3	6951	-211	768	-100	11.05%	5.65%	-2.92%	5322	29.71%	1.08%	5.71%	61.39%
2020-11-26	60.0	7162	141	868	-86	12.12%	5.82%	2.11%	4103	-27.39%	0.83%	5.21%	68.25%
2020-11-25	61.0	7021	-55	954	-35	13.59%	5.7%	-0.87%	5650	-28.68%	1.15%	5.33%	71.46%
2020-11-24	61.0	7076	191	989	34	13.98%	5.75%	2.86%	7922	55.05%	1.61%	5.75%	75.05%
2020-11-23	61.7	6885	-418	955	-59	13.87%	5.59%	-5.73%	5109	78.91%	1.04%	6.86%	79.89%
2020-11-20	60.7	7303	-91	1014	-28	13.88%	5.93%	-1.33%	2856	-39.14%	0.58%	7.69%	82.67%
2020-11-19	60.4	7394	-129	1042	-48	14.09%	6.01%	-1.64%	4692	-39.33%	0.95%	9.94%	83.49%
2020-11-18	60.6	7523	390	1090	-150	14.49%	6.11%	5.53%	7734	-42.24%	1.57%	12.95%	84.41%
2020-11-17	61.7	7133	88	1240	-32	17.38%	5.79%	1.22%	13391	45.53%	2.72%	17.7%	86.46%
2020-11-16	61.3	7045	4	1272	-56	18.06%	5.72%	0.0%	9201	-34.01%	1.87%	18.79%	88.36%
2020-11-13	62.5	7041	-295	1328	37	18.86%	5.72%	-4.03%	13943	-28.41%	2.83%	20.81%	87.95%
2020-11-12	61.7	7336	354	1291	52	17.6%	5.96%	5.11%	19478	-37.47%	3.96%	20.59%	86.56%
2020-11-11	62.4	6982	-508	1239	-1354	17.75%	5.67%	-6.74%	31149	66.26%	6.33%	19.12%	84.97%
2020-11-10	66.5	7490	-375	2593	75	34.62%	6.08%	-4.85%	18735	-2.26%	3.81%	16.35%	83.54%
2020-11-09	73.8	7865	777	2518	-27	32.02%	6.39%	10.94%	19168	49.32%	3.89%	20.13%	83.06%
2020-11-06	72.2	7088	-701	2545	-6	35.91%	5.76%	-9.0%	12836	4.63%	2.61%	27.17%	81.23%
2020-11-05	72.0	7789	-32	2551	98	32.75%	6.33%	-0.31%	12268	-29.8%	2.49%	32.52%	80.99%
2020-11-04	71.6	7821	452	2453	-126	31.36%	6.35%	6.01%	17475	-53.25%	3.55%	34.06%	80.77%
2020-11-03	72.3	7369	279	2579	407	35.0%	5.99%	3.99%	37380	-30.57%	7.59%	35.25%	79.09%
2020-11-02	69.5	7090	-718	2172	-713	30.63%	5.76%	-9.15%	53839	37.54%	10.93%	34.11%	76.43%
2020-10-30	77.2	7808	-655	2885	567	36.95%	6.34%	-7.71%	39145	96.91%	7.95%	26.99%	67.99%
2020-10-29	73.5	8463	250	2318	77	27.39%	6.87%	3.0%	19879	-14.77%	4.04%	20.44%	62.05%
2020-10-28	73.5	8213	530	2241	-7	27.29%	6.67%	6.89%	23325	-26.54%	4.74%	18.28%	59.11%
2020-10-27	69.5	7683	-398	2248	341	29.26%	6.24%	-4.88%	31753	69.02%	6.45%	17.17%	55.28%
2020-10-26	66.7	8081	25	1907	443	23.6%	6.56%	0.31%	18786	171.97%	3.82%	15.34%	49.6%
2020-10-23	63.1	8056	-171	1464	54	18.17%	6.54%	-2.1%	6907	-25.32%	1.4%	12.98%	46.76%
2020-10-22	61.1	8227	-829	1410	-64	17.14%	6.68%	-9.24%	9249	-48.13%	1.88%	13.02%	46.11%
2020-10-21	63.3	9056	-1077	1474	153	16.28%	7.36%	-10.57%	17831	-21.59%	3.62%	13.5%	45.1%
2020-10-20	62.2	10133	1370	1321	131	13.04%	8.23%	15.59%	22741	217.05%	4.62%	14.78%	43.01%
2020-10-19	59.2	8763	-204	1190	13	13.58%	7.12%	-2.2%	7172	0.9%	1.46%	13.48%	38.98%
2020-10-16	57.9	8967	-221	1177	-3	13.13%	7.28%	-2.41%	7108	-38.78%	1.44%	14.09%	38.35%
2020-10-15	58.5	9188	134	1180	-34	12.84%	7.46%	1.5%	11612	-51.92%	2.36%	15.02%	37.79%
2020-10-14	59.0	9054	-718	1214	187	13.41%	7.35%	-7.43%	24153	47.87%	4.91%	14.93%	36.98%
2020-10-13	55.4	9772	83	1027	171	10.51%	7.94%	0.89%	16334	60.77%	3.32%	11.89%	34.11%
2020-10-12	53.3	9689	-994	856	-40	8.83%	7.87%	-9.33%	10160	-13.03%	2.06%	13.51%	32.65%
2020-10-08	53.8	10683	363	896	16	8.39%	8.68%	3.58%	11682	4.43%	2.37%	13.93%	32.38%
2020-10-07	53.6	10320	85	880	170	8.53%	8.38%	0.84%	11187	21.98%	2.27%	13.58%	32.98%
2020-10-06	51.0	10235	253	710	-75	6.94%	8.31%	2.47%	9171	-62.29%	1.86%	12.39%	31.71%
2020-10-05	51.3	9982	-149	785	276	7.86%	8.11%	-1.46%	24322	98.77%	4.94%	11.44%	31.58%
2020-09-30	49.9	10131	1147	509	-5	5.02%	8.23%	12.74%	12236	23.08%	2.49%	7.27%	27.83%
2020-09-29	50.9	8984	1194	514	96	5.72%	7.3%	15.32%	9942	85.65%	2.02%	5.76%	27.88%
2020-09-28	49.6	7790	575	418	83	5.37%	6.33%	8.02%	5355	19.22%	1.09%	4.49%	N/A
2020-09-25	47.1	7215	-491	335	26	4.64%	5.86%	-6.39%	4492	18.88%	0.91%	4.28%	N/A
2020-09-24	47.65	7706	-249	309	-12	4.01%	6.26%	-3.1%	3778	-21.3%	0.77%	4.9%	N/A
2020-09-23	48.65	7955	386	321	-37	4.04%	6.46%	5.04%	4801	29.73%	0.98%	4.72%	N/A
2020-09-22	48.9	7569	-400	358	-11	4.73%	6.15%	-4.95%	3701	-14.01%	0.75%	4.57%	N/A
2020-09-21	48.65	7969	520	369	-24	4.63%	6.47%	6.94%	4304	-42.84%	0.87%	4.7%	N/A
2020-09-18	49.1	7449	1173	393	6	5.28%	6.05%	18.63%	7530	160.01%	1.53%	5.38%	N/A
2020-09-17	48.3	6276	256	387	-17	6.17%	5.1%	4.29%	2896	-29.14%	0.59%	5.88%	N/A
2020-09-16	48.2	6020	214	404	-77	6.71%	4.89%	3.6%	4086	-5.22%	0.83%	7.15%	N/A
2020-09-15	49.7	5806	131	481	23	8.28%	4.72%	2.39%	4312	-43.73%	0.88%	8.12%	N/A
2020-09-14	48.2	5675	-35	458	165	8.07%	4.61%	-0.65%	7662	-23.41%	1.56%	10.21%	N/A
2020-09-11	47.75	5710	-976	293	-54	5.13%	4.64%	-14.55%	10004	9.53%	2.03%	9.65%	N/A
2020-09-10	51.1	6686	304	347	-21	5.19%	5.43%	4.83%	9134	3.27%	1.86%	9.36%	N/A
2020-09-09	51.5	6382	217	368	-40	5.77%	5.18%	3.39%	8845	-39.51%	1.8%	8.69%	N/A
2020-09-08	51.1	6165	118	408	145	6.62%	5.01%	2.04%	14622	196.86%	2.97%	9.43%	N/A
2020-09-07	48.0	6047	-195	263	-54	4.35%	4.91%	-3.16%	4925	-42.33%	1.0%	N/A	N/A
2020-09-04	48.7	6242	383	317	30	5.08%	5.07%	6.51%	8540	46.14%	1.73%	N/A	N/A
2020-09-03	47.8	5859	-403	287	31	4.9%	4.76%	-6.48%	5844	-53.32%	1.19%	N/A	N/A
2020-09-02	47.0	6262	-96	256	-10	4.09%	5.09%	-1.36%	12519	45.13%	2.54%	N/A	N/A
2020-09-01	48.6	6358	564	266	25	4.18%	5.16%	9.55%	8626	5.55%	N/A	N/A	N/A
2020-08-31	46.95	5794	246	241	39	4.16%	4.71%	4.43%	8173	-44.0%	N/A	N/A	N/A
2020-08-28	45.8	5548	121	202	35	3.64%	4.51%	2.27%	14594	98.96%	N/A	N/A	N/A
2020-08-27	45.1	5427	-528	167	-14	3.08%	4.41%	-8.88%	7335	-49.32%	N/A	N/A	N/A
2020-08-26	45.25	5955	812	181	86	3.04%	4.84%	15.79%	14474	75.68%	N/A	N/A	N/A
2020-08-25	42.9	5143	576	95	5	1.85%	4.18%	12.67%	8239	-48.65%	N/A	N/A	N/A
2020-08-24	42.05	4567	826	90	8	1.97%	3.71%	22.04%	16046	99.15%	N/A	N/A	N/A
2020-08-21	40.05	3741	603	82	29	2.19%	3.04%	19.22%	8057	46.16%	N/A	N/A	N/A
2020-08-20	37.4	3138	-86	53	6	1.69%	2.55%	-2.67%	5512	342.57%	N/A	N/A	N/A
2020-08-19	37.9	3224	8	47	-1	1.46%	2.62%	0.38%	1245	-8.87%	N/A	N/A	N/A
2020-08-18	37.95	3216	84	48	0	1.49%	2.61%	2.76%	1366	-56.78%	N/A	N/A	N/A
2020-08-17	38.2	3132	-135	48	-20	1.53%	2.54%	-4.15%	3162	193.89%	N/A	N/A	N/A
2020-08-14	38.15	3267	121	68	-1	2.08%	2.65%	3.52%	1076	-23.48%	N/A	N/A	N/A
2020-08-13	37.9	3146	-9	69	2	2.19%	2.56%	0.0%	1406	8.88%	N/A	N/A	N/A
2020-08-12	37.5	3155	-144	67	14	2.12%	2.56%	-4.48%	1291	-35.4%	N/A	N/A	N/A
2020-08-11	36.95	3299	-52	53	-2	1.61%	2.68%	-1.47%	1999	-20.47%	N/A	N/A	N/A
2020-08-10	38.25	3351	-252	55	18	1.64%	2.72%	-7.17%	2513	77.78%	N/A	N/A	N/A
2020-08-07	37.35	3603	-200	37	-17	1.03%	2.93%	-5.18%	1414	-55.22%	N/A	N/A	N/A
2020-08-06	37.85	3803	177	54	9	1.42%	3.09%	4.75%	3157	62.54%	N/A	N/A	N/A
2020-08-05	37.55	3626	25	45	-30	1.24%	2.95%	0.68%	1942	-25.29%	N/A	N/A	N/A
2020-08-04	37.1	3601	177	75	0	2.08%	2.93%	5.4%	2600	118.93%	N/A	N/A	N/A
2020-08-03	35.7	3424	15	75	0	2.19%	2.78%	0.36%	1187	51.49%	N/A	N/A	N/A
2020-07-31	35.6	3409	-41	75	-3	2.2%	2.77%	-1.07%	784	-6.14%	N/A	N/A	N/A
2020-07-30	34.9	3450	108	78	8	2.26%	2.8%	3.32%	835	-59.17%	N/A	N/A	N/A
2020-07-29	34.25	3342	37	70	-14	2.09%	2.71%	1.12%	2046	26.35%	N/A	N/A	N/A
2020-07-28	34.0	3305	-158	84	18	2.54%	2.68%	-4.63%	1619	-29.32%	N/A	N/A	N/A
2020-07-27	34.25	3463	-275	66	18	1.91%	2.81%	-7.57%	2291	59.46%	N/A	N/A	N/A
2020-07-24	35.95	3738	-117	48	-8	1.28%	3.04%	-2.88%	1436	61.29%	N/A	N/A	N/A
2020-07-23	36.7	3855	-36	56	-14	1.45%	3.13%	-0.95%	890	-49.69%	N/A	N/A	N/A
2020-07-22	36.5	3891	-181	70	12	1.8%	3.16%	-4.53%	1770	-48.03%	N/A	N/A	N/A
2020-07-21	36.0	4072	128	58	-12	1.42%	3.31%	3.44%	3407	4.0%	N/A	N/A	N/A
2020-07-20	37.2	3944	4	70	45	1.77%	3.2%	0.0%	3276	13.94%	N/A	N/A	N/A
2020-07-17	35.2	3940	-322	25	23	0.63%	3.2%	-7.51%	2875	218.63%	N/A	N/A	N/A
2020-07-16	36.6	4262	-30	2	1	0.05%	3.46%	-0.86%	902	-52.63%	N/A	N/A	N/A
2020-07-15	36.4	4292	56	1	-1	0.02%	3.49%	1.45%	1905	-8.4%	N/A	N/A	N/A
2020-07-14	37.5	4236	194	2	0	0.05%	3.44%	4.88%	2079	-60.31%	N/A	N/A	N/A
2020-07-13	36.85	4042	-89	2	2	0.05%	3.28%	-2.38%	5240	11.88%	N/A	N/A	N/A
2020-07-10	38.5	4131	-237	0	0	0.0%	3.36%	-5.35%	4683	5.53%	N/A	N/A	N/A
2020-07-09	39.2	4368	57	0	0	0.0%	3.55%	1.43%	4438	54.23%	N/A	N/A	N/A
2020-07-08	39.25	4311	-65	0	0	0.0%	3.5%	-1.41%	2877	-29.53%	N/A	N/A	N/A
2020-07-07	38.7	4376	-288	0	-19	0.0%	3.55%	-6.33%	4083	43.37%	N/A	N/A	N/A
2020-07-06	40.0	4664	-92	19	-11	0.41%	3.79%	-1.81%	2848	-6.75%	N/A	N/A	N/A
2020-07-03	39.75	4756	-235	30	5	0.63%	3.86%	-4.69%	3054	27.32%	N/A	N/A	N/A
2020-07-02	40.15	4991	109	25	-1	0.5%	4.05%	2.02%	2399	-22.23%	N/A	N/A	N/A
2020-07-01	39.8	4882	163	26	0	0.53%	3.97%	3.66%	3084	6.57%	N/A	N/A	N/A
2020-06-30	38.9	4719	-196	26	-15	0.55%	3.83%	-4.01%	2894	17.01%	N/A	N/A	N/A
2020-06-29	39.25	4915	4915	41	41	0.83%	3.99%	N/A	2473	164.34%	N/A	N/A	N/A
2020-06-25	23.4	0	-4978	0	-64	0	N/A	N/A	935	-62.59%	N/A	N/A	N/A
2020-06-24	39.55	4978	-14	64	-38	1.29%	4.04%	-0.49%	2501	-56.43%	N/A	N/A	N/A
2020-06-23	39.9	4992	-53	102	-9	2.04%	4.06%	-0.98%	5740	12.35%	N/A	N/A	N/A
2020-06-22	40.9	5045	-62	111	-25	2.2%	4.1%	-1.2%	5110	-65.35%	N/A	N/A	N/A
2020-06-19	41.45	5107	-374	136	-158	2.66%	4.15%	-6.74%	14748	-36.39%	N/A	N/A	N/A
2020-06-18	43.15	5481	1269	294	216	5.36%	4.45%	30.12%	23185	2.09%	N/A	N/A	N/A
2020-06-17	39.25	4212	438	78	-31	1.85%	3.42%	11.4%	22712	171.87%	N/A	N/A	N/A
2020-06-16	37.3	3774	332	109	-35	2.89%	3.07%	9.64%	8354	91.38%	N/A	N/A	N/A
2020-06-15	36.65	3442	-75	144	-13	4.18%	2.8%	-2.1%	4365	101.29%	N/A	N/A	N/A
2020-06-12	35.3	3517	-55	157	-71	4.46%	2.86%	-1.38%	2168	-28.52%	N/A	N/A	N/A
2020-06-11	35.65	3572	78	228	-19	6.38%	2.9%	2.11%	3033	12.11%	N/A	N/A	N/A
2020-06-10	35.35	3494	-407	247	45	7.07%	2.84%	-10.41%	2706	22.31%	N/A	N/A	N/A
2020-06-09	36.0	3901	-110	202	-4	5.18%	3.17%	-2.76%	2212	18.31%	N/A	N/A	N/A
2020-06-08	36.65	4011	-150	206	-13	5.14%	3.26%	-3.55%	1870	8.6%	N/A	N/A	N/A
2020-06-05	36.9	4161	-86	219	54	5.26%	3.38%	-2.03%	1722	-44.68%	N/A	N/A	N/A
2020-06-04	36.7	4247	-180	165	73	3.89%	3.45%	-4.17%	3113	-20.96%	N/A	N/A	N/A
2020-06-03	36.5	4427	14	92	27	2.08%	3.6%	0.56%	3938	84.72%	N/A	N/A	N/A
2020-06-02	36.1	4413	-409	65	28	1.47%	3.58%	-8.67%	2132	-44.75%	N/A	N/A	N/A
2020-06-01	36.45	4822	-133	37	-390	0.77%	3.92%	-2.73%	3859	7.68%	N/A	N/A	N/A
2020-05-29	37.4	4955	-169	427	392	8.62%	4.03%	-3.12%	3584	57.43%	N/A	N/A	N/A
2020-05-28	35.55	5124	67	35	2	0.68%	4.16%	1.22%	2276	7.13%	N/A	N/A	N/A
2020-05-27	35.45	5057	82	33	1	0.65%	4.11%	1.73%	2125	-58.0%	N/A	N/A	N/A
2020-05-26	35.35	4975	123	32	-17	0.64%	4.04%	2.54%	5060	36.16%	N/A	N/A	N/A
2020-05-25	36.35	4852	253	49	-7	1.01%	3.94%	5.35%	3716	55.15%	N/A	N/A	N/A
2020-05-22	35.0	4599	-27	56	-23	1.22%	3.74%	-0.53%	2395	-21.64%	N/A	N/A	N/A
2020-05-21	35.4	4626	133	79	0	1.71%	3.76%	3.01%	3057	4.83%	N/A	N/A	N/A
2020-05-20	35.15	4493	-158	79	-20	1.76%	3.65%	-3.44%	2916	-32.17%	N/A	N/A	N/A
2020-05-19	35.7	4651	-401	99	-34	2.13%	3.78%	-7.8%	4299	4.1%	N/A	N/A	N/A
2020-05-18	36.8	5052	274	133	-22	2.63%	4.1%	5.67%	4130	-7.44%	N/A	N/A	N/A
2020-05-15	36.5	4778	-164	155	-40	3.24%	3.88%	-3.24%	4462	-48.54%	N/A	N/A	N/A
2020-05-14	36.3	4942	-1304	195	6	3.95%	4.01%	-20.91%	8671	-51.86%	N/A	N/A	N/A
2020-05-13	38.9	6246	1573	189	11	3.03%	5.07%	33.42%	18014	269.52%	N/A	N/A	N/A
2020-05-12	37.5	4673	335	178	4	3.81%	3.8%	7.95%	4875	-50.11%	N/A	N/A	N/A
2020-05-11	37.75	4338	39	174	-20	4.01%	3.52%	0.86%	9770	-53.66%	N/A	N/A	N/A
2020-05-08	38.15	4299	788	194	90	4.51%	3.49%	22.46%	21083	53.08%	N/A	N/A	N/A
2020-05-07	36.9	3511	933	104	90	2.96%	2.85%	36.36%	13772	7.54%	N/A	N/A	N/A
2020-05-06	33.55	2578	854	14	13	0.54%	2.09%	49.29%	12806	274.78%	N/A	N/A	N/A
2020-05-05	32.1	1724	1010	1	1	0.06%	1.4%	141.38%	3417	432.64%	N/A	N/A	N/A
2020-05-04	29.7	714	5	0	0	0.0%	0.58%	0.0%	641	-59.14%	N/A	N/A	N/A
2020-04-30	30.25	709	108	0	0	0.0%	0.58%	18.37%	1570	42.13%	N/A	N/A	N/A
2020-04-29	29.6	601	1	0	0	0.0%	0.49%	0.0%	1104	111.81%	N/A	N/A	N/A
2020-04-28	29.25	600	-18	0	0	0.0%	0.49%	-2.0%	521	-48.93%	N/A	N/A	N/A
2020-04-27	29.2	618	44	0	0	0.0%	0.5%	6.38%	1021	113.57%	N/A	N/A	N/A
2020-04-24	28.8	574	-14	0	0	0.0%	0.47%	-2.08%	478	-20.13%	N/A	N/A	N/A
2020-04-23	28.85	588	1	0	-4	0.0%	0.48%	0.0%	598	-3.19%	N/A	N/A	N/A
2020-04-22	28.5	587	-27	4	4	0.68%	0.48%	-4.0%	618	-59.03%	N/A	N/A	N/A
2020-04-21	28.2	614	-2	0	0	0.0%	0.5%	0.0%	1509	47.81%	N/A	N/A	N/A
2020-04-20	29.2	616	45	0	0	0.0%	0.5%	8.7%	1021	8.27%	N/A	N/A	N/A
2020-04-17	28.6	571	-22	0	0	0.0%	0.46%	-4.17%	943	110.62%	N/A	N/A	N/A
2020-04-16	28.75	593	-25	0	0	0.0%	0.48%	-4.0%	447	-21.73%	N/A	N/A	N/A
2020-04-15	28.9	618	13	0	0	0.0%	0.5%	2.04%	572	-30.12%	N/A	N/A	N/A
2020-04-14	28.85	605	-1	0	0	0.0%	0.49%	0.0%	818	-5.66%	N/A	N/A	N/A
2020-04-13	28.8	606	-44	0	0	0.0%	0.49%	-7.55%	867	1.23%	N/A	N/A	N/A
2020-04-10	28.25	650	-18	0	-13	0.0%	0.53%	-1.85%	857	-44.87%	N/A	N/A	N/A
2020-04-09	28.25	668	-19	13	-40	1.95%	0.54%	-3.57%	1555	-55.17%	N/A	N/A	N/A
2020-04-08	29.0	687	53	53	33	7.71%	0.56%	7.69%	3469	205.1%	N/A	N/A	N/A
2020-04-07	27.95	634	17	20	0	3.15%	0.52%	4.0%	1137	-26.64%	N/A	N/A	N/A
2020-04-06	27.6	617	37	20	-6	3.24%	0.5%	6.38%	1550	146.64%	N/A	N/A	N/A
2020-04-01	26.95	580	-44	26	0	4.48%	0.47%	-7.84%	628	-46.84%	N/A	N/A	N/A
2020-03-31	26.85	624	-251	26	5	4.17%	0.51%	-28.17%	1182	-44.67%	N/A	N/A	N/A
2020-03-30	26.9	875	290	21	2	2.4%	0.71%	47.92%	2136	53.16%	N/A	N/A	N/A
2020-03-27	25.6	585	6	19	0	3.25%	0.48%	2.13%	1395	65.79%	N/A	N/A	N/A
2020-03-26	25.2	579	-35	19	10	3.28%	0.47%	-6.0%	841	-11.54%	N/A	N/A	N/A
2020-03-25	25.4	614	-123	9	0	1.47%	0.5%	-16.67%	951	104.47%	N/A	N/A	N/A
2020-03-24	24.15	737	3	9	-5	1.22%	0.6%	0.0%	465	-45.32%	N/A	N/A	N/A
2020-03-23	23.6	734	734	14	14	1.91%	0.6%	N/A	850	61.75%	N/A	N/A	N/A
2020-03-21	31.35	0	-738	0	-15	0	N/A	N/A	526	-40.33%	N/A	N/A	N/A
2020-03-20	23.7	738	25	15	1	2.03%	0.6%	3.45%	881	-44.36%	N/A	N/A	N/A
2020-03-19	23.0	713	-20	14	-9	1.96%	0.58%	-3.33%	1584	152.03%	N/A	N/A	N/A
2020-03-18	24.55	733	-43	23	0	3.14%	0.6%	-4.76%	628	-44.6%	N/A	N/A	N/A
2020-03-17	24.4	776	-25	23	-2	2.96%	0.63%	-3.08%	1134	2.98%	N/A	N/A	N/A
2020-03-16	24.9	801	-1	25	0	3.12%	0.65%	0.0%	1101	-65.79%	N/A	N/A	N/A
2020-03-13	24.85	802	-56	25	1	3.12%	0.65%	-7.14%	3221	87.9%	N/A	N/A	N/A
2020-03-12	26.65	858	-71	24	0	2.8%	0.7%	-6.67%	1714	65.05%	N/A	N/A	N/A
2020-03-11	28.7	929	75	24	-6	2.58%	0.75%	8.7%	1038	-71.7%	N/A	N/A	N/A
2020-03-10	29.5	854	57	30	13	3.51%	0.69%	6.15%	3671	93.05%	N/A	N/A	N/A
2020-03-09	29.5	797	-5	17	0	2.13%	0.65%	0.0%	1901	214.98%	N/A	N/A	N/A
2020-03-06	30.15	802	5	17	0	2.12%	0.65%	0.0%	603	82.68%	N/A	N/A	N/A
2020-03-05	30.2	797	-2	17	-1	2.13%	0.65%	0.0%	330	-6.67%	N/A	N/A	N/A
2020-03-04	30.1	799	-1	18	0	2.25%	0.65%	0.0%	354	-7.4%	N/A	N/A	N/A
2020-03-03	30.25	800	0	18	0	2.25%	0.65%	0.0%	382	-65.66%	N/A	N/A	N/A
2020-03-02	30.25	800	53	18	0	2.25%	0.65%	6.56%	1113	66.08%	N/A	N/A	N/A
2020-02-27	30.0	747	-21	18	0	2.41%	0.61%	-1.61%	670	59.35%	N/A	N/A	N/A
2020-02-26	30.35	768	-4	18	0	2.34%	0.62%	-1.59%	420	-51.83%	N/A	N/A	N/A
2020-02-25	30.4	772	5	18	0	2.33%	0.63%	1.61%	873	2.03%	N/A	N/A	N/A
2020-02-24	30.3	767	-38	18	0	2.35%	0.62%	-4.62%	856	2.99%	N/A	N/A	N/A
2020-02-21	30.5	805	-72	18	0	2.24%	0.65%	-8.45%	831	-16.56%	N/A	N/A	N/A
2020-02-20	30.55	877	-14	18	10	2.05%	0.71%	-1.39%	996	39.38%	N/A	N/A	N/A
2020-02-19	30.3	891	3	8	0	0.9%	0.72%	0.0%	714	16.26%	N/A	N/A	N/A
2020-02-18	30.0	888	-13	8	-10	0.9%	0.72%	-1.37%	614	43.36%	N/A	N/A	N/A
2020-02-17	29.75	901	-17	18	1	2.0%	0.73%	-2.67%	428	-27.34%	N/A	N/A	N/A
2020-02-14	29.6	918	-117	17	-4	1.85%	0.75%	-10.71%	590	7.42%	N/A	N/A	N/A
2020-02-13	29.7	1035	-13	21	0	2.03%	0.84%	-1.18%	549	28.59%	N/A	N/A	N/A
2020-02-12	29.8	1048	1	21	0	2.0%	0.85%	0.0%	427	-6.87%	N/A	N/A	N/A
2020-02-11	29.5	1047	-11	21	0	2.01%	0.85%	-1.16%	458	-33.72%	N/A	N/A	N/A
2020-02-10	29.5	1058	-92	21	-6	1.98%	0.86%	-7.53%	692	8.72%	N/A	N/A	N/A
2020-02-07	29.65	1150	28	27	7	2.35%	0.93%	2.2%	636	-14.93%	N/A	N/A	N/A
2020-02-06	29.85	1122	0	20	0	1.78%	0.91%	N/A	748	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率南帝股價 2018 股價 2018 股票南帝外資買賣超南帝融資使用率南帝化工

融資使用率相關資訊

2108南帝新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

2108南帝股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

南帝(2108) 融資融券| 個股- 股市 - 理財寶

南帝(2108)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

南帝(2108)融資融券變化

南帝(2108) - 融資融券變化- 台股 - 玩股網

(2108) 南帝融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 63, 33, 1, +29, 3,816 ...

南帝2108籌碼面- 融資融券變動 - 富聯網

近六日融資融券變動一覽表. 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%), 當沖比(%), 備註. 1112022/11/04, 3,737, 35, 3.04, 1,053 ...

南帝(2108) 融資融券與借券- HiStock嗨投資理財社群

日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

(2108) 南帝融資融券餘額季線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 36, 35, 0, +1, 4,192 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。