- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.9 (4.71%) | 2573 | 42 | 28 | 0 | 0 | 1.09% | 2.09 (0.03) | 5015 (297.81%) |
| 2026-06-02 | 27.6 (1.28%) | 2531 | -5 | 28 | 0 | 0 | 1.11% | 2.06 (0.0) | 1260 (7.65%) |
| 2026-06-01 | 27.25 (0.74%) | 2536 | 5 | 28 | 0 | 0 | 1.1% | 2.06 (0.0) | 1171 (45.93%) |
| 2026-05-29 | 27.05 (0.37%) | 2531 | -39 | 28 | 0 | 0 | 1.11% | 2.06 (-0.03) | 802 (2.72%) |
| 2026-05-28 | 26.95 (-0.19%) | 2570 | 16 | 28 | 0 | 0 | 1.09% | 2.09 (0.02) | 781 (-67.15%) |
| 2026-05-27 | 27.0 (-1.46%) | 2554 | -47 | 28 | 0 | 0 | 1.1% | 2.07 (-0.04) | 2378 (91.85%) |
| 2026-05-26 | 27.4 (0.0%) | 2601 | 111 | 28 | 0 | 0 | 1.08% | 2.11 (0.09) | 1239 (-44.11%) |
| 2026-05-25 | 27.4 (-1.97%) | 2490 | 0 | 28 | 0 | 0 | 1.12% | 2.02 (0.0) | 2217 (112.48%) |
| 2026-05-22 | 27.95 (-0.53%) | 2490 | -54 | 28 | -1 | 0 | 1.12% | 2.02 (-0.05) | 1043 (-14.55%) |
| 2026-05-21 | 28.1 (2.0%) | 2544 | -1 | 29 | 1 | 0 | 1.14% | 2.07 (0.0) | 1221 (20.04%) |
| 2026-05-20 | 27.55 (1.66%) | 2545 | 1 | 28 | 0 | 0 | 1.1% | 2.07 (0.0) | 1017 (-14.35%) |
| 2026-05-19 | 27.1 (-1.63%) | 2544 | -48 | 28 | -1 | 0 | 1.1% | 2.07 (-0.04) | 1188 (-31.24%) |
| 2026-05-18 | 27.55 (2.04%) | 2592 | 321 | 29 | 1 | 0 | 1.12% | 2.11 (0.27) | 1727 (13.88%) |
| 2026-05-15 | 27.0 (-2.35%) | 2271 | 5 | 28 | -1 | 0 | 1.23% | 1.84 (0.0) | 1517 (54.84%) |
| 2026-05-14 | 27.65 (-0.18%) | 2266 | -114 | 29 | 0 | 0 | 1.28% | 1.84 (-0.09) | 979 (-1.29%) |
| 2026-05-13 | 27.7 (-0.18%) | 2380 | 33 | 29 | 1 | 0 | 1.22% | 1.93 (0.02) | 992 (-66.69%) |
| 2026-05-12 | 27.75 (-5.29%) | 2347 | 26 | 28 | -21 | 10 | 1.19% | 1.91 (0.02) | 2980 (-10.85%) |
| 2026-05-11 | 29.3 (2.81%) | 2321 | 17 | 49 | 8 | 0 | 2.11% | 1.89 (0.02) | 3343 (-31.15%) |
| 2026-05-08 | 28.5 (6.34%) | 2304 | 116 | 41 | 10 | 0 | 1.78% | 1.87 (0.09) | 4856 (243.5%) |
| 2026-05-07 | 26.8 (-0.19%) | 2188 | 16 | 31 | 0 | 0 | 1.42% | 1.78 (0.02) | 1413 (-64.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.85 (-0.19%) | 2172 | -15 | 31 | 15 | 0 | 1.43% | 1.76 (-0.02) | 4025 (303.51%) |
| 2026-05-05 | 26.9 (1.32%) | 2187 | -21 | 16 | -1 | 0 | 0.73% | 1.78 (-0.01) | 997 (-27.38%) |
| 2026-05-04 | 26.55 (-0.56%) | 2208 | 55 | 17 | 0 | 0 | 0.77% | 1.79 (0.04) | 1373 (40.96%) |
| 2026-04-30 | 26.7 (0.19%) | 2153 | -2 | 17 | 0 | 0 | 0.79% | 1.75 (0.0) | 974 (-13.22%) |
| 2026-04-29 | 26.65 (-1.3%) | 2155 | -30 | 17 | 0 | 0 | 0.79% | 1.75 (-0.02) | 1123 (-54.29%) |
| 2026-04-28 | 27.0 (-3.57%) | 2185 | -25 | 17 | -1 | 0 | 0.78% | 1.77 (-0.03) | 2457 (-59.69%) |
| 2026-04-27 | 28.0 (5.26%) | 2210 | 170 | 18 | 6 | 0 | 0.81% | 1.8 (0.14) | 6096 (257.31%) |
| 2026-04-24 | 26.6 (-1.85%) | 2040 | -6 | 12 | 0 | 0 | 0.59% | 1.66 (0.0) | 1706 (-64.94%) |
| 2026-04-23 | 27.1 (3.63%) | 2046 | -41 | 12 | 6 | 0 | 0.59% | 1.66 (-0.04) | 4867 (256.73%) |
| 2026-04-22 | 26.15 (1.95%) | 2087 | 51 | 6 | 0 | 0 | 0.29% | 1.7 (0.05) | 1364 (151.14%) |
| 2026-04-21 | 25.65 (-0.39%) | 2036 | -25 | 6 | -10 | 0 | 0.29% | 1.65 (-0.02) | 543 (-39.56%) |
| 2026-04-20 | 25.75 (-1.15%) | 2061 | -17 | 16 | 10 | 0 | 0.78% | 1.67 (-0.02) | 898 (72.44%) |
| 2026-04-17 | 26.05 (0.19%) | 2078 | -55 | 6 | 0 | 0 | 0.29% | 1.69 (-0.04) | 521 (-21.92%) |
| 2026-04-16 | 26.0 (-0.19%) | 2133 | -17 | 6 | 0 | 0 | 0.28% | 1.73 (-0.02) | 667 (-40.2%) |
| 2026-04-15 | 26.05 (-2.25%) | 2150 | 21 | 6 | -4 | 0 | 0.28% | 1.75 (0.02) | 1116 (3.88%) |
| 2026-04-14 | 26.65 (-0.37%) | 2129 | -14 | 10 | 4 | 0 | 0.47% | 1.73 (-0.01) | 1074 (-15.37%) |
| 2026-04-13 | 26.75 (2.29%) | 2143 | 21 | 6 | 0 | 0 | 0.28% | 1.74 (0.02) | 1269 (106.17%) |
| 2026-04-10 | 26.15 (-0.57%) | 2122 | -12 | 6 | 0 | 0 | 0.28% | 1.72 (-0.01) | 615 (-58.23%) |
| 2026-04-09 | 26.3 (4.78%) | 2134 | 154 | 6 | 0 | 0 | 0.28% | 1.73 (0.12) | 1474 (-7.71%) |
| 2026-04-08 | 25.1 (-1.95%) | 1980 | 61 | 6 | 0 | 0 | 0.3% | 1.61 (0.05) | 1597 (362.58%) |
| 2026-04-07 | 25.6 (0.0%) | 1919 | -8 | 6 | 1 | 0 | 0.31% | 1.56 (-0.01) | 345 (-60.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.6 (-1.16%) | 1927 | 52 | 5 | 0 | 0 | 0.26% | 1.57 (0.05) | 871 (-28.08%) |
| 2026-04-01 | 25.9 (0.97%) | 1875 | -23 | 5 | 0 | 0 | 0.27% | 1.52 (-0.02) | 1211 (-66.79%) |
| 2026-03-31 | 25.65 (-3.93%) | 1898 | -228 | 5 | -14 | 0 | 0.26% | 1.54 (-0.19) | 3646 (-53.88%) |
| 2026-03-30 | 26.7 (2.3%) | 2126 | 364 | 19 | 19 | 0 | 0.89% | 1.73 (0.3) | 7907 (265.83%) |
| 2026-03-27 | 26.1 (0.19%) | 1762 | 49 | 0 | -18 | 0 | 0.0% | 1.43 (0.04) | 2161 (-6.55%) |
| 2026-03-26 | 26.05 (2.76%) | 1713 | -67 | 18 | 18 | 0 | 1.05% | 1.39 (-0.06) | 2312 (123.16%) |
| 2026-03-25 | 25.35 (-0.78%) | 1780 | -55 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 1036 (2.59%) |
| 2026-03-24 | 25.55 (-0.97%) | 1835 | -19 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1010 (-67.75%) |
| 2026-03-23 | 25.8 (1.78%) | 1854 | -142 | 0 | 0 | 0 | 0.0% | 1.51 (-0.11) | 3132 (-37.31%) |
| 2026-03-20 | 25.35 (-8.15%) | 1996 | -136 | 0 | -1 | 0 | 0.0% | 1.62 (-0.11) | 4996 (-16.47%) |
| 2026-03-19 | 27.6 (8.02%) | 2132 | 519 | 1 | 1 | 0 | 0.05% | 1.73 (0.42) | 5981 (950.25%) |
| 2026-03-18 | 25.55 (0.39%) | 1613 | -7 | 0 | -1 | 0 | 0.0% | 1.31 (-0.01) | 569 (95.45%) |
| 2026-03-17 | 25.45 (0.2%) | 1620 | -13 | 1 | 0 | 0 | 0.06% | 1.32 (-0.01) | 291 (-58.0%) |
| 2026-03-16 | 25.4 (-1.74%) | 1633 | -61 | 1 | -4 | 0 | 0.06% | 1.33 (-0.05) | 693 (-11.67%) |
| 2026-03-13 | 25.85 (1.77%) | 1694 | 8 | 5 | -1 | 0 | 0.3% | 1.38 (0.01) | 785 (0.71%) |
| 2026-03-12 | 25.4 (1.6%) | 1686 | 19 | 6 | 0 | 0 | 0.36% | 1.37 (0.02) | 779 (-10.66%) |
| 2026-03-11 | 25.0 (2.67%) | 1667 | 40 | 6 | 0 | 0 | 0.36% | 1.35 (0.03) | 872 (42.5%) |
| 2026-03-10 | 24.35 (1.04%) | 1627 | 14 | 6 | 0 | 0 | 0.37% | 1.32 (0.01) | 612 (-53.54%) |
| 2026-03-09 | 24.1 (-6.41%) | 1613 | 2 | 6 | 0 | 0 | 0.37% | 1.31 (0.0) | 1318 (43.39%) |
| 2026-03-06 | 25.75 (3.21%) | 1611 | 40 | 6 | 0 | 0 | 0.37% | 1.31 (0.03) | 919 (2.41%) |
| 2026-03-05 | 24.95 (1.63%) | 1571 | -4 | 6 | 0 | 0 | 0.38% | 1.28 (0.0) | 897 (-37.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.55 (-5.21%) | 1575 | -151 | 6 | 0 | 0 | 0.38% | 1.28 (-0.12) | 1426 (58.91%) |
| 2026-03-03 | 25.9 (-1.33%) | 1726 | -25 | 6 | 0 | 0 | 0.35% | 1.4 (-0.02) | 898 (-47.64%) |
| 2026-03-02 | 26.25 (-3.67%) | 1751 | -118 | 6 | -3 | 0 | 0.34% | 1.42 (-0.1) | 1715 (19.21%) |
| 2026-02-26 | 27.25 (-0.37%) | 1869 | -91 | 9 | 0 | 0 | 0.48% | 1.52 (-0.07) | 1438 (-36.59%) |
| 2026-02-25 | 27.35 (0.0%) | 1960 | -302 | 9 | -1 | 0 | 0.46% | 1.59 (-0.25) | 2268 (-60.54%) |
| 2026-02-24 | 27.35 (3.6%) | 2262 | 197 | 10 | 4 | 0 | 0.44% | 1.84 (0.16) | 5749 (47.02%) |
| 2026-02-23 | 26.4 (10.0%) | 2065 | 394 | 6 | 0 | 0 | 0.29% | 1.68 (0.32) | 3910 (711.11%) |
| 2026-02-11 | 24.0 (-0.62%) | 1671 | -112 | 6 | 0 | 0 | 0.36% | 1.36 (-0.09) | 482 (-17.22%) |
| 2026-02-10 | 24.15 (0.84%) | 1783 | -38 | 6 | 0 | 0 | 0.34% | 1.45 (-0.03) | 582 (82.94%) |
| 2026-02-09 | 23.95 (0.84%) | 1821 | -44 | 6 | 0 | 0 | 0.33% | 1.48 (-0.03) | 318 (-55.77%) |
| 2026-02-06 | 23.75 (-0.63%) | 1865 | -10 | 6 | 0 | 0 | 0.32% | 1.51 (-0.01) | 719 (86.3%) |
| 2026-02-05 | 23.9 (-0.62%) | 1875 | 39 | 6 | 0 | 0 | 0.32% | 1.52 (0.03) | 386 (-43.58%) |
| 2026-02-04 | 24.05 (2.56%) | 1836 | -1 | 6 | 0 | 0 | 0.33% | 1.49 (0.0) | 684 (-11.13%) |
| 2026-02-03 | 23.45 (-1.05%) | 1837 | -26 | 6 | 1 | 0 | 0.33% | 1.49 (-0.02) | 770 (-19.28%) |
| 2026-02-02 | 23.7 (0.0%) | 1863 | 24 | 5 | 0 | 0 | 0.27% | 1.51 (0.02) | 954 (-21.72%) |
| 2026-01-30 | 23.7 (-1.66%) | 1839 | -25 | 5 | -7 | 0 | 0.27% | 1.49 (-0.02) | 1219 (2.01%) |
| 2026-01-29 | 24.1 (-2.43%) | 1864 | 17 | 12 | 0 | 0 | 0.64% | 1.51 (0.01) | 1195 (-68.8%) |
| 2026-01-28 | 24.7 (2.49%) | 1847 | -262 | 12 | 1 | 0 | 0.65% | 1.5 (-0.21) | 3831 (90.8%) |
| 2026-01-27 | 24.1 (-0.62%) | 2109 | 363 | 11 | 0 | 0 | 0.52% | 1.71 (0.29) | 2007 (188.93%) |
| 2026-01-26 | 24.25 (1.04%) | 1746 | -7 | 11 | -5 | 0 | 0.63% | 1.42 (0.0) | 694 (77.58%) |
| 2026-01-23 | 24.0 (0.42%) | 1753 | -85 | 16 | -1 | 0 | 0.91% | 1.42 (-0.07) | 391 (-14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.9 (-0.62%) | 1838 | -9 | 17 | -5 | 0 | 0.92% | 1.49 (-0.01) | 456 (-29.62%) |
| 2026-01-21 | 24.05 (0.21%) | 1847 | -109 | 22 | -3 | 0 | 1.19% | 1.5 (-0.09) | 648 (-44.62%) |
| 2026-01-20 | 24.0 (-2.44%) | 1956 | 106 | 25 | 0 | 0 | 1.28% | 1.59 (0.09) | 1170 (-7.12%) |
| 2026-01-19 | 24.6 (1.03%) | 1850 | -66 | 25 | 0 | 0 | 1.35% | 1.5 (-0.06) | 1260 (61.07%) |
| 2026-01-16 | 24.35 (-0.2%) | 1916 | -193 | 25 | 0 | 0 | 1.3% | 1.56 (-0.15) | 782 (42.08%) |
| 2026-01-15 | 24.4 (-1.21%) | 2109 | -44 | 25 | -1 | 1 | 1.19% | 1.71 (-0.04) | 550 (-64.98%) |
| 2026-01-14 | 24.7 (2.49%) | 2153 | 145 | 26 | 0 | 0 | 1.21% | 1.75 (0.12) | 1572 (208.4%) |
| 2026-01-13 | 24.1 (-1.03%) | 2008 | 40 | 26 | 0 | 0 | 1.29% | 1.63 (0.03) | 509 (-45.03%) |
| 2026-01-12 | 24.35 (2.96%) | 1968 | -32 | 26 | 0 | 0 | 1.32% | 1.6 (-0.02) | 927 (136.3%) |
| 2026-01-09 | 23.65 (-1.25%) | 2000 | -52 | 26 | 0 | 0 | 1.3% | 1.62 (-0.05) | 392 (-56.72%) |
| 2026-01-08 | 23.95 (-2.44%) | 2052 | -70 | 26 | 0 | 0 | 1.27% | 1.67 (-0.05) | 906 (-61.84%) |
| 2026-01-07 | 24.55 (6.28%) | 2122 | 231 | 26 | 8 | 0 | 1.23% | 1.72 (0.18) | 2376 (338.3%) |
| 2026-01-06 | 23.1 (1.54%) | 1891 | 4 | 18 | 0 | 0 | 0.95% | 1.54 (0.01) | 542 (-24.52%) |
| 2026-01-05 | 22.75 (-1.94%) | 1887 | -54 | 18 | 0 | 0 | 0.95% | 1.53 (-0.05) | 718 (126.28%) |
| 2026-01-02 | 23.2 (-1.07%) | 1941 | -12 | 18 | 0 | 0 | 0.93% | 1.58 (-0.01) | 317 (-26.44%) |
| 2025-12-31 | 23.45 (-1.47%) | 1953 | -93 | 18 | 0 | 0 | 0.92% | 1.59 (-0.07) | 431 (-57.76%) |
| 2025-12-30 | 23.8 (3.93%) | 2046 | -75 | 18 | 0 | 0 | 0.88% | 1.66 (-0.06) | 1021 (240.28%) |
| 2025-12-29 | 22.9 (0.44%) | 2121 | -5 | 18 | 0 | 0 | 0.85% | 1.72 (-0.01) | 300 (57.02%) |
| 2025-12-26 | 22.8 (0.44%) | 2126 | -8 | 18 | 0 | 0 | 0.85% | 1.73 (0.0) | 191 (-56.24%) |
| 2025-12-24 | 22.7 (0.67%) | 2134 | 10 | 18 | 0 | 0 | 0.84% | 1.73 (0.0) | 436 (132.41%) |
| 2025-12-23 | 22.55 (0.22%) | 2124 | 1 | 18 | 0 | 0 | 0.85% | 1.73 (0.01) | 187 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.5 (0.0%) | 2123 | 0 | 18 | 0 | 0 | 0.85% | 1.72 (0.0) | 308 (-0.81%) |
| 2025-12-19 | 22.5 (0.0%) | 2123 | -9 | 18 | 0 | 0 | 0.85% | 1.72 (-0.01) | 310 (92.43%) |
| 2025-12-18 | 22.5 (-0.22%) | 2132 | 0 | 18 | 0 | 0 | 0.84% | 1.73 (0.0) | 161 (-57.81%) |
| 2025-12-17 | 22.55 (-1.31%) | 2132 | 43 | 18 | 0 | 0 | 0.84% | 1.73 (0.03) | 382 (-6.3%) |
| 2025-12-16 | 22.85 (-1.08%) | 2089 | 23 | 18 | 0 | 0 | 0.86% | 1.7 (0.02) | 408 (57.49%) |
| 2025-12-15 | 23.1 (0.87%) | 2066 | -5 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 259 (-1.7%) |
| 2025-12-12 | 22.9 (0.0%) | 2071 | -1 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 263 (24.56%) |
| 2025-12-11 | 22.9 (-0.65%) | 2072 | 6 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 211 (-5.05%) |
| 2025-12-10 | 23.05 (-0.65%) | 2066 | 1 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 223 (0.97%) |
| 2025-12-09 | 23.2 (0.0%) | 2065 | -6 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 221 (-6.07%) |
| 2025-12-08 | 23.2 (0.22%) | 2071 | 6 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 235 (3.53%) |
| 2025-12-05 | 23.15 (-1.07%) | 2065 | -6 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 227 (5.67%) |
| 2025-12-04 | 23.4 (-0.85%) | 2071 | 6 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 215 (-10.63%) |
| 2025-12-03 | 23.6 (0.21%) | 2065 | -3 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 240 (-21.98%) |
| 2025-12-02 | 23.55 (0.0%) | 2068 | 9 | 18 | 0 | 0 | 0.87% | 1.68 (0.01) | 308 (-32.35%) |
| 2025-12-01 | 23.55 (0.0%) | 2059 | -9 | 18 | 0 | 0 | 0.87% | 1.67 (-0.01) | 455 (-8.18%) |
| 2025-11-28 | 23.55 (1.07%) | 2068 | 6 | 18 | 0 | 0 | 0.87% | 1.68 (0.0) | 496 (-2.91%) |
| 2025-11-27 | 23.3 (1.75%) | 2062 | -16 | 18 | 0 | 0 | 0.87% | 1.68 (-0.01) | 511 (51.58%) |
| 2025-11-26 | 22.9 (1.55%) | 2078 | -50 | 18 | 0 | 0 | 0.87% | 1.69 (-0.04) | 337 (-6.02%) |
| 2025-11-25 | 22.55 (0.89%) | 2128 | -77 | 18 | 0 | 0 | 0.85% | 1.73 (-0.06) | 358 (54.16%) |
| 2025-11-24 | 22.35 (0.45%) | 2205 | -59 | 18 | -3 | 0 | 0.82% | 1.79 (-0.05) | 232 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.25 (0.23%) | 2264 | -32 | 21 | 1 | 0 | 0.93% | 1.84 (-0.03) | 362 (46.64%) |
| 2025-11-20 | 22.2 (0.91%) | 2296 | 13 | 20 | 0 | 0 | 0.87% | 1.87 (0.02) | 247 (-24.94%) |
| 2025-11-19 | 22.0 (0.0%) | 2283 | -2 | 20 | 0 | 0 | 0.88% | 1.85 (-0.01) | 329 (-35.3%) |
| 2025-11-18 | 22.0 (-3.08%) | 2285 | -26 | 20 | 5 | 0 | 0.88% | 1.86 (-0.02) | 509 (2.76%) |
| 2025-11-17 | 22.7 (-2.58%) | 2311 | 16 | 15 | 0 | 0 | 0.65% | 1.88 (0.02) | 495 (-21.89%) |
| 2025-11-14 | 23.3 (-0.21%) | 2295 | -6 | 15 | 0 | 0 | 0.65% | 1.86 (-0.01) | 634 (-44.15%) |
| 2025-11-13 | 23.35 (1.74%) | 2301 | -18 | 15 | -25 | 0 | 0.65% | 1.87 (-0.01) | 1135 (-22.92%) |
| 2025-11-12 | 22.95 (5.28%) | 2319 | -25 | 40 | 0 | 0 | 1.72% | 1.88 (-0.02) | 1473 (109.67%) |
| 2025-11-11 | 21.8 (1.16%) | 2344 | -6 | 40 | 0 | 0 | 1.71% | 1.9 (-0.01) | 702 (127.37%) |
| 2025-11-10 | 21.55 (0.47%) | 2350 | 19 | 40 | -3 | 0 | 1.7% | 1.91 (0.02) | 309 (-51.29%) |
| 2025-11-07 | 21.45 (-2.28%) | 2331 | 6 | 43 | 1 | 0 | 1.84% | 1.89 (0.0) | 634 (89.92%) |
| 2025-11-06 | 21.95 (1.62%) | 2325 | 1 | 42 | 0 | 0 | 1.81% | 1.89 (0.0) | 334 (-39.86%) |
| 2025-11-05 | 21.6 (-1.14%) | 2324 | 0 | 42 | 0 | 0 | 1.81% | 1.89 (0.0) | 555 (31.73%) |
| 2025-11-04 | 21.85 (-0.46%) | 2324 | 3 | 42 | 0 | 0 | 1.81% | 1.89 (0.0) | 421 (-52.5%) |
| 2025-11-03 | 21.95 (-1.57%) | 2321 | -38 | 42 | 25 | 0 | 1.81% | 1.89 (-0.03) | 887 (115.72%) |
| 2025-10-31 | 22.3 (-0.67%) | 2359 | 6 | 17 | 0 | 0 | 0.72% | 1.92 (0.01) | 411 (-48.42%) |
| 2025-10-30 | 22.45 (-1.54%) | 2353 | -150 | 17 | 0 | 0 | 0.72% | 1.91 (-0.12) | 798 (20.78%) |
| 2025-10-29 | 22.8 (1.11%) | 2503 | -176 | 17 | 0 | 0 | 0.68% | 2.03 (-0.15) | 660 (-60.81%) |
| 2025-10-28 | 22.55 (-2.38%) | 2679 | 62 | 17 | 3 | 0 | 0.63% | 2.18 (0.05) | 1686 (134.48%) |
| 2025-10-27 | 23.1 (-1.07%) | 2617 | 29 | 14 | 0 | 0 | 0.53% | 2.13 (0.03) | 719 (405.47%) |
| 2025-10-23 | 23.35 (-0.43%) | 2588 | 6 | 14 | 0 | 0 | 0.54% | 2.1 (0.0) | 142 (-60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.45 (1.3%) | 2582 | 4 | 14 | 0 | 0 | 0.54% | 2.1 (0.01) | 360 (-3.34%) |
| 2025-10-21 | 23.15 (-0.43%) | 2578 | -4 | 14 | 0 | 0 | 0.54% | 2.09 (-0.01) | 373 (-27.36%) |
| 2025-10-20 | 23.25 (-1.06%) | 2582 | -8 | 14 | -32 | 0 | 0.54% | 2.1 (0.0) | 513 (84.61%) |
| 2025-10-17 | 23.5 (0.43%) | 2590 | -3 | 46 | 22 | 0 | 1.78% | 2.1 (-0.01) | 278 (2.47%) |
| 2025-10-16 | 23.4 (0.65%) | 2593 | -21 | 24 | -1 | 0 | 0.93% | 2.11 (-0.01) | 271 (-54.62%) |
| 2025-10-15 | 23.25 (-0.85%) | 2614 | 5 | 25 | -78 | 0 | 0.96% | 2.12 (0.0) | 598 (-41.4%) |
| 2025-10-14 | 23.45 (0.21%) | 2609 | 13 | 103 | 35 | 0 | 3.95% | 2.12 (0.01) | 1020 (21.54%) |
| 2025-10-13 | 23.4 (-1.47%) | 2596 | 54 | 68 | 0 | 0 | 2.62% | 2.11 (0.05) | 839 (-38.3%) |
| 2025-10-09 | 23.75 (1.28%) | 2542 | 20 | 68 | 30 | 0 | 2.68% | 2.06 (0.01) | 1361 (681.35%) |
| 2025-10-08 | 23.45 (-0.42%) | 2522 | 1 | 38 | 0 | 0 | 1.51% | 2.05 (0.0) | 174 (-80.22%) |
| 2025-10-07 | 23.55 (1.73%) | 2521 | -19 | 38 | 24 | 0 | 1.51% | 2.05 (-0.01) | 880 (79.71%) |
| 2025-10-03 | 23.15 (-0.43%) | 2540 | 1 | 14 | -4 | 0 | 0.55% | 2.06 (0.0) | 490 (-96.2%) |
| 2025-10-02 | 23.25 (-1.06%) | 2539 | -67 | 18 | 0 | 0 | 0.71% | 2.06 (-0.06) | 12898 (7457.39%) |
| 2025-10-01 | 23.5 (-0.21%) | 2606 | 33 | 18 | 2 | 0 | 0.69% | 2.12 (0.03) | 170 (5.77%) |
| 2025-09-30 | 23.55 (1.07%) | 2573 | -5 | 16 | 2 | 0 | 0.62% | 2.09 (0.0) | 161 (-63.34%) |
| 2025-09-26 | 23.3 (-1.48%) | 2578 | -1 | 14 | -128 | 0 | 0.54% | 2.09 (0.0) | 440 (9.95%) |
| 2025-09-25 | 23.65 (1.07%) | 2579 | -4 | 142 | 11 | 0 | 5.51% | 2.09 (-0.01) | 400 (-30.41%) |
| 2025-09-24 | 23.4 (-0.21%) | 2583 | 46 | 131 | -11 | 0 | 5.07% | 2.1 (0.04) | 575 (88.13%) |
| 2025-09-23 | 23.45 (-0.64%) | 2537 | 1 | 142 | -5 | 0 | 5.6% | 2.06 (0.0) | 305 (-20.23%) |
| 2025-09-22 | 23.6 (-0.63%) | 2536 | -71 | 147 | 0 | 0 | 5.8% | 2.06 (-0.06) | 383 (-30.34%) |
| 2025-09-19 | 23.75 (0.64%) | 2607 | 34 | 147 | 1 | 0 | 5.64% | 2.12 (0.03) | 550 (35.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.6 (0.85%) | 2573 | 58 | 146 | 3 | 0 | 5.67% | 2.09 (0.05) | 405 (-49.16%) |
| 2025-09-17 | 23.4 (-1.06%) | 2515 | 22 | 143 | -11 | 0 | 5.69% | 2.04 (0.01) | 796 (68.94%) |
| 2025-09-16 | 23.65 (-1.05%) | 2493 | -3 | 154 | 0 | 0 | 6.18% | 2.03 (0.0) | 471 (61.45%) |
| 2025-09-15 | 23.9 (-0.62%) | 2496 | 2 | 154 | 0 | 0 | 6.17% | 2.03 (0.0) | 292 (-6.67%) |
| 2025-09-12 | 24.05 (-0.21%) | 2494 | 3 | 154 | 13 | 0 | 6.17% | 2.03 (0.01) | 312 (-42.78%) |
| 2025-09-11 | 24.1 (-1.83%) | 2491 | -9 | 141 | 1 | 0 | 5.66% | 2.02 (-0.01) | 546 (32.25%) |
| 2025-09-10 | 24.55 (-1.6%) | 2500 | -4 | 140 | 0 | 0 | 5.6% | 2.03 (0.0) | 413 (13.2%) |
| 2025-09-09 | 24.95 (-0.6%) | 2504 | -5 | 140 | -10 | 0 | 5.59% | 2.03 (-0.01) | 365 (23.15%) |
| 2025-09-08 | 25.1 (0.2%) | 2509 | 3 | 150 | 0 | 0 | 5.98% | 2.04 (0.0) | 296 (-23.53%) |
| 2025-09-05 | 25.05 (0.6%) | 2506 | -2 | 150 | 0 | 0 | 5.99% | 2.04 (0.0) | 387 (-27.68%) |
| 2025-09-04 | 24.9 (0.2%) | 2508 | -97 | 150 | 2 | 0 | 5.98% | 2.04 (-0.08) | 536 (4.2%) |
| 2025-09-03 | 24.85 (-1.19%) | 2605 | -20 | 148 | -3 | 0 | 5.68% | 2.12 (-0.01) | 514 (-5.46%) |
| 2025-09-02 | 25.15 (-0.79%) | 2625 | -15 | 151 | -1 | 0 | 5.75% | 2.13 (-0.01) | 544 (-13.62%) |
| 2025-09-01 | 25.35 (0.8%) | 2640 | -5 | 152 | 0 | 0 | 5.76% | 2.14 (-0.01) | 630 (31.74%) |
| 2025-08-29 | 25.15 (0.2%) | 2645 | -19 | 152 | -2 | 0 | 5.75% | 2.15 (-0.01) | 478 (-35.63%) |
| 2025-08-28 | 25.1 (1.41%) | 2664 | -6 | 154 | 7 | 0 | 5.78% | 2.16 (-0.01) | 743 (137.72%) |
| 2025-08-27 | 24.75 (0.41%) | 2670 | -27 | 147 | 5 | 0 | 5.51% | 2.17 (-0.02) | 312 (-14.66%) |
| 2025-08-26 | 24.65 (-0.4%) | 2697 | 4 | 142 | 0 | 0 | 5.27% | 2.19 (0.0) | 366 (-67.34%) |
| 2025-08-25 | 24.75 (1.85%) | 2693 | 20 | 142 | 0 | 0 | 5.27% | 2.19 (0.02) | 1121 (189.38%) |
| 2025-08-22 | 24.3 (0.41%) | 2673 | -12 | 142 | 0 | 0 | 5.31% | 2.17 (-0.01) | 387 (-36.51%) |
| 2025-08-21 | 24.2 (2.98%) | 2685 | 9 | 142 | 0 | 0 | 5.29% | 2.18 (0.01) | 610 (69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.5 (-1.05%) | 2676 | 5 | 142 | 0 | 0 | 5.31% | 2.17 (0.0) | 359 (-4.61%) |
| 2025-08-19 | 23.75 (-0.21%) | 2671 | -104 | 142 | 1 | 0 | 5.32% | 2.17 (-0.08) | 377 (-52.86%) |
| 2025-08-18 | 23.8 (2.15%) | 2775 | -10 | 141 | 0 | 0 | 5.08% | 2.25 (-0.01) | 800 (6.98%) |
| 2025-08-15 | 23.3 (-0.43%) | 2785 | 0 | 141 | -3 | 0 | 5.06% | 2.26 (0.0) | 748 (76.77%) |
| 2025-08-14 | 23.4 (0.43%) | 2785 | -15 | 144 | -2 | 0 | 5.17% | 2.26 (-0.01) | 423 (-29.87%) |
| 2025-08-13 | 23.3 (0.0%) | 2800 | -18 | 146 | 0 | 0 | 5.21% | 2.27 (-0.02) | 603 (35.0%) |
| 2025-08-12 | 23.3 (0.43%) | 2818 | -34 | 146 | 2 | 0 | 5.18% | 2.29 (-0.03) | 447 (-57.66%) |
| 2025-08-11 | 23.2 (-3.13%) | 2852 | -84 | 144 | -5 | 0 | 5.05% | 2.32 (-0.06) | 1055 (243.35%) |
| 2025-08-08 | 23.95 (0.0%) | 2936 | 0 | 149 | -1 | 0 | 5.07% | 2.38 (0.0) | 307 (25.91%) |
| 2025-08-07 | 23.95 (-1.03%) | 2936 | 5 | 150 | -3 | 0 | 5.11% | 2.38 (0.0) | 244 (-12.64%) |
| 2025-08-06 | 24.2 (1.04%) | 2931 | -2 | 153 | 0 | 0 | 5.22% | 2.38 (0.0) | 279 (67.0%) |
| 2025-08-05 | 23.95 (-0.21%) | 2933 | -2 | 153 | 0 | 0 | 5.22% | 2.38 (0.0) | 167 (-49.7%) |
| 2025-08-04 | 24.0 (0.42%) | 2935 | -3 | 153 | 0 | 0 | 5.21% | 2.38 (-0.01) | 332 (-9.1%) |
| 2025-08-01 | 23.9 (-1.85%) | 2938 | 4 | 153 | 2 | 0 | 5.21% | 2.39 (0.01) | 366 (1.23%) |
| 2025-07-31 | 24.35 (-1.22%) | 2934 | 3 | 151 | 0 | 0 | 5.15% | 2.38 (0.0) | 361 (-24.79%) |
| 2025-07-30 | 24.65 (2.71%) | 2931 | -13 | 151 | 4 | 0 | 5.15% | 2.38 (-0.01) | 480 (64.96%) |
| 2025-07-29 | 24.0 (-0.21%) | 2944 | -3 | 147 | 5 | 0 | 4.99% | 2.39 (0.0) | 291 (-5.55%) |
| 2025-07-28 | 24.05 (1.69%) | 2947 | -2 | 142 | 74 | 0 | 4.82% | 2.39 (-0.01) | 308 (73.28%) |
| 2025-07-25 | 23.65 (-0.63%) | 2949 | 4 | 68 | 14 | 0 | 2.31% | 2.4 (0.01) | 178 (-17.87%) |
| 2025-07-24 | 23.8 (-0.42%) | 2945 | 4 | 54 | 5 | 0 | 1.83% | 2.39 (0.0) | 216 (-50.33%) |
| 2025-07-23 | 23.9 (2.8%) | 2941 | -19 | 49 | 21 | 0 | 1.67% | 2.39 (-0.01) | 436 (72.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.25 (-1.9%) | 2960 | 3 | 28 | -2 | 0 | 0.95% | 2.4 (0.0) | 252 (76.49%) |
| 2025-07-21 | 23.7 (0.42%) | 2957 | -3 | 30 | -5 | 0 | 1.01% | 2.4 (0.0) | 143 (-34.85%) |
| 2025-07-18 | 23.6 (0.43%) | 2960 | 0 | 35 | 0 | 0 | 1.18% | 2.4 (0.0) | 219 (-60.89%) |
| 2025-07-17 | 23.5 (1.51%) | 2960 | -8 | 35 | 0 | 0 | 1.18% | 2.4 (-0.01) | 561 (200.58%) |
| 2025-07-16 | 23.15 (-0.22%) | 2968 | -4 | 35 | 0 | 0 | 1.18% | 2.41 (0.0) | 186 (-14.85%) |
| 2025-07-15 | 23.2 (1.53%) | 2972 | 3 | 35 | 0 | 0 | 1.18% | 2.41 (0.0) | 219 (-37.33%) |
| 2025-07-14 | 22.85 (-1.3%) | 2969 | 5 | 35 | 0 | 0 | 1.18% | 2.41 (0.0) | 350 (142.35%) |
| 2025-07-11 | 23.15 (0.87%) | 2964 | -3 | 35 | 1 | 0 | 1.18% | 2.41 (0.0) | 144 (-56.0%) |
| 2025-07-10 | 22.95 (-1.08%) | 2967 | 5 | 34 | -2 | 0 | 1.15% | 2.41 (0.0) | 328 (76.17%) |
| 2025-07-09 | 23.2 (-0.43%) | 2962 | 7 | 36 | -1 | 0 | 1.22% | 2.41 (0.01) | 186 (-38.31%) |
| 2025-07-08 | 23.3 (-2.92%) | 2955 | 8 | 37 | -3 | 0 | 1.25% | 2.4 (0.01) | 302 (109.92%) |
| 2025-07-07 | 24.0 (-0.62%) | 2947 | 5 | 40 | 1 | 0 | 1.36% | 2.39 (0.0) | 143 (-23.3%) |
| 2025-07-04 | 24.15 (-1.43%) | 2942 | -4 | 39 | 0 | 0 | 1.33% | 2.39 (0.0) | 187 (-45.72%) |
| 2025-07-03 | 24.5 (1.66%) | 2946 | -9 | 39 | -5 | 0 | 1.32% | 2.39 (-0.01) | 345 (122.25%) |
| 2025-07-02 | 24.1 (0.84%) | 2955 | 1 | 44 | 0 | 0 | 1.49% | 2.4 (0.0) | 155 (-46.32%) |
| 2025-07-01 | 23.9 (0.63%) | 2954 | -38 | 44 | 0 | 0 | 1.49% | 2.4 (-0.03) | 289 (97.24%) |
| 2025-06-30 | 23.75 (-0.21%) | 2992 | -7 | 44 | 0 | 0 | 1.47% | 2.43 (-0.01) | 146 (-48.71%) |
| 2025-06-27 | 23.8 (-0.42%) | 2999 | 4 | 44 | 0 | 0 | 1.47% | 2.44 (0.01) | 286 (-10.58%) |
| 2025-06-26 | 23.9 (0.84%) | 2995 | 0 | 44 | -12 | 0 | 1.47% | 2.43 (0.0) | 320 (140.41%) |
| 2025-06-25 | 23.7 (0.21%) | 2995 | -3 | 56 | 0 | 0 | 1.87% | 2.43 (-0.01) | 133 (-56.19%) |
| 2025-06-24 | 23.65 (2.38%) | 2998 | 0 | 56 | -5 | 0 | 1.87% | 2.44 (0.0) | 304 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.1 (-2.12%) | 2998 | 19 | 61 | -5 | 0 | 2.03% | 2.44 (0.02) | 760 (-77.35%) |
| 2025-06-20 | 23.6 (-0.42%) | 2979 | -14 | 66 | -6 | 0 | 2.22% | 2.42 (-0.01) | 3356 (467.1%) |
| 2025-06-19 | 23.7 (-1.66%) | 2993 | 15 | 72 | 0 | 0 | 2.41% | 2.43 (0.01) | 591 (83.46%) |
| 2025-06-18 | 24.1 (0.42%) | 2978 | 0 | 72 | 0 | 0 | 2.42% | 2.42 (0.0) | 322 (-16.36%) |
| 2025-06-17 | 24.0 (-1.03%) | 2978 | 7 | 72 | 10 | 0 | 2.42% | 2.42 (0.01) | 385 (-8.96%) |
| 2025-06-16 | 24.25 (0.83%) | 2971 | 3 | 62 | 0 | 0 | 2.09% | 2.41 (0.0) | 423 (-67.27%) |
| 2025-06-13 | 24.05 (-2.24%) | 2968 | 23 | 62 | 16 | 0 | 2.09% | 2.41 (0.02) | 1294 (335.85%) |
| 2025-06-12 | 24.6 (-0.2%) | 2945 | 5 | 46 | 0 | 0 | 1.56% | 2.39 (0.0) | 297 (-55.14%) |
| 2025-06-11 | 24.65 (-0.6%) | 2940 | 27 | 46 | 0 | 0 | 1.56% | 2.39 (0.02) | 662 (49.29%) |
| 2025-06-10 | 24.8 (0.2%) | 2913 | -1 | 46 | -15 | 0 | 1.58% | 2.37 (0.0) | 443 (-50.83%) |
| 2025-06-09 | 24.75 (-2.56%) | 2914 | 16 | 61 | -12 | 0 | 2.09% | 2.37 (0.02) | 901 (84.97%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.9 (6.84%) | 2573 | 42 | 28 | 0 | 1.09% | 2.09 (0.03) | 7447 (0.37%) |
| 2026-05-29 | 27.05 (-3.22%) | 2531 | 41 | 28 | 0 | 1.11% | 2.06 (0.04) | 7419 (19.69%) |
| 2026-05-22 | 27.95 (3.52%) | 2490 | 219 | 28 | 0 | 1.12% | 2.02 (0.18) | 6199 (-36.83%) |
| 2026-05-15 | 27.0 (-5.26%) | 2271 | -33 | 28 | -13 | 1.23% | 1.84 (-0.03) | 9813 (-22.52%) |
| 2026-05-08 | 28.5 (6.74%) | 2304 | 151 | 41 | 24 | 1.78% | 1.87 (0.12) | 12666 (18.91%) |
| 2026-04-30 | 26.7 (0.38%) | 2153 | 113 | 17 | 5 | 0.79% | 1.75 (0.09) | 10652 (13.56%) |
| 2026-04-24 | 26.6 (2.11%) | 2040 | -38 | 12 | 6 | 0.59% | 1.66 (-0.03) | 9380 (101.76%) |
| 2026-04-17 | 26.05 (-0.38%) | 2078 | -44 | 6 | 0 | 0.29% | 1.69 (-0.03) | 4649 (15.29%) |
| 2026-04-10 | 26.15 (2.15%) | 2122 | 195 | 6 | 1 | 0.28% | 1.72 (0.15) | 4032 (-70.43%) |
| 2026-04-02 | 25.6 (-1.92%) | 1927 | 165 | 5 | 5 | 0.26% | 1.57 (0.14) | 13636 (41.26%) |
| 2026-03-27 | 26.1 (2.96%) | 1762 | -234 | 0 | 0 | 0.0% | 1.43 (-0.19) | 9653 (-22.97%) |
| 2026-03-20 | 25.35 (-1.93%) | 1996 | 302 | 0 | -5 | 0.0% | 1.62 (0.24) | 12532 (186.83%) |
| 2026-03-13 | 25.85 (0.39%) | 1694 | 83 | 5 | -1 | 0.3% | 1.38 (0.07) | 4369 (-25.41%) |
| 2026-03-06 | 25.75 (-5.5%) | 1611 | -258 | 6 | -3 | 0.37% | 1.31 (-0.21) | 5857 (-56.18%) |
| 2026-02-26 | 27.25 (13.54%) | 1869 | 198 | 9 | 3 | 0.48% | 1.52 (0.16) | 13368 (866.59%) |
| 2026-02-11 | 24.0 (1.05%) | 1671 | -194 | 6 | 0 | 0.36% | 1.36 (-0.15) | 1383 (-60.67%) |
| 2026-02-06 | 23.75 (0.21%) | 1865 | 26 | 6 | 1 | 0.32% | 1.51 (0.02) | 3516 (-60.71%) |
| 2026-01-30 | 23.7 (-1.25%) | 1839 | 86 | 5 | -11 | 0.27% | 1.49 (0.07) | 8948 (127.92%) |
| 2026-01-23 | 24.0 (-1.44%) | 1753 | -163 | 16 | -9 | 0.91% | 1.42 (-0.14) | 3926 (-9.58%) |
| 2026-01-16 | 24.35 (2.96%) | 1916 | -84 | 25 | -1 | 1.3% | 1.56 (-0.06) | 4342 (-12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.65 (1.94%) | 2000 | 59 | 26 | 8 | 1.3% | 1.62 (0.04) | 4936 (1454.93%) |
| 2026-01-02 | 23.2 (1.75%) | 1941 | -185 | 18 | 0 | 0.93% | 1.58 (-0.15) | 317 (-71.76%) |
| 2025-12-26 | 22.8 (1.33%) | 2126 | 3 | 18 | 0 | 0.85% | 1.73 (0.01) | 1124 (-26.18%) |
| 2025-12-19 | 22.5 (-1.75%) | 2123 | 52 | 18 | 0 | 0.85% | 1.72 (0.04) | 1522 (31.83%) |
| 2025-12-12 | 22.9 (-1.08%) | 2071 | 6 | 18 | 0 | 0.87% | 1.68 (0.0) | 1155 (-20.19%) |
| 2025-12-05 | 23.15 (-1.7%) | 2065 | -3 | 18 | 0 | 0.87% | 1.68 (0.0) | 1447 (-25.28%) |
| 2025-11-28 | 23.55 (5.84%) | 2068 | -196 | 18 | -3 | 0.87% | 1.68 (-0.16) | 1937 (-0.35%) |
| 2025-11-21 | 22.25 (-4.51%) | 2264 | -31 | 21 | 6 | 0.93% | 1.84 (-0.02) | 1943 (-54.32%) |
| 2025-11-14 | 23.3 (8.62%) | 2295 | -36 | 15 | -28 | 0.65% | 1.86 (-0.03) | 4255 (50.17%) |
| 2025-11-07 | 21.45 (-3.81%) | 2331 | -28 | 43 | 26 | 1.84% | 1.89 (-0.03) | 2834 (-33.72%) |
| 2025-10-31 | 22.3 (-4.5%) | 2359 | -229 | 17 | 3 | 0.72% | 1.92 (-0.18) | 4275 (207.75%) |
| 2025-10-23 | 23.35 (-0.64%) | 2588 | -2 | 14 | -32 | 0.54% | 2.1 (0.0) | 1389 (-53.82%) |
| 2025-10-17 | 23.5 (-1.05%) | 2590 | 48 | 46 | -22 | 1.78% | 2.1 (0.04) | 3008 (24.52%) |
| 2025-10-09 | 23.75 (2.59%) | 2542 | 2 | 68 | 54 | 2.68% | 2.06 (0.0) | 2416 (-82.39%) |
| 2025-10-03 | 23.15 (-0.64%) | 2540 | -38 | 14 | 0 | 0.55% | 2.06 (-0.03) | 13720 (551.86%) |
| 2025-09-26 | 23.3 (-1.89%) | 2578 | -29 | 14 | -133 | 0.54% | 2.09 (-0.03) | 2104 (-16.33%) |
| 2025-09-19 | 23.75 (-1.25%) | 2607 | 113 | 147 | -7 | 5.64% | 2.12 (0.09) | 2515 (29.97%) |
| 2025-09-12 | 24.05 (-3.99%) | 2494 | -12 | 154 | 4 | 6.17% | 2.03 (-0.01) | 1935 (-25.96%) |
| 2025-09-05 | 25.05 (-0.4%) | 2506 | -139 | 150 | -2 | 5.99% | 2.04 (-0.11) | 2614 (-13.52%) |
| 2025-08-29 | 25.15 (3.5%) | 2645 | -28 | 152 | 10 | 5.75% | 2.15 (-0.02) | 3022 (19.2%) |
| 2025-08-22 | 24.3 (4.29%) | 2673 | -112 | 142 | 1 | 5.31% | 2.17 (-0.09) | 2536 (-22.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.3 (-2.71%) | 2785 | -151 | 141 | -8 | 5.06% | 2.26 (-0.12) | 3278 (146.17%) |
| 2025-08-08 | 23.95 (0.21%) | 2936 | -2 | 149 | -4 | 5.07% | 2.38 (-0.01) | 1331 (-26.38%) |
| 2025-08-01 | 23.9 (1.06%) | 2938 | -11 | 153 | 85 | 5.21% | 2.39 (-0.01) | 1808 (47.4%) |
| 2025-07-25 | 23.65 (0.21%) | 2949 | -11 | 68 | 33 | 2.31% | 2.4 (0.0) | 1227 (-20.17%) |
| 2025-07-18 | 23.6 (1.94%) | 2960 | -4 | 35 | 0 | 1.18% | 2.4 (-0.01) | 1537 (39.12%) |
| 2025-07-11 | 23.15 (-4.14%) | 2964 | 22 | 35 | -4 | 1.18% | 2.41 (0.02) | 1105 (-1.81%) |
| 2025-07-04 | 24.15 (1.47%) | 2942 | -57 | 39 | -5 | 1.33% | 2.39 (-0.05) | 1125 (-37.62%) |
| 2025-06-27 | 23.8 (0.85%) | 2999 | 20 | 44 | -22 | 1.47% | 2.44 (0.02) | 1804 (-64.49%) |
| 2025-06-20 | 23.6 (-1.87%) | 2979 | 11 | 66 | 4 | 2.22% | 2.42 (0.01) | 5080 (41.16%) |
| 2025-06-13 | 24.05 (-5.31%) | 2968 | 70 | 62 | -11 | 2.09% | 2.41 (0.06) | 3599 (-20.26%) |
| 2025-06-06 | 25.4 (2.83%) | 2898 | -187 | 73 | 40 | 2.52% | 2.35 (-0.16) | 4513 (-51.09%) |
| 2025-05-29 | 24.7 (-6.08%) | 3085 | 278 | 33 | -1 | 1.07% | 2.51 (0.23) | 9228 (200.02%) |
| 2025-05-23 | 26.3 (-5.73%) | 2807 | -24 | 34 | -2 | 1.21% | 2.28 (-0.02) | 3075 (107.05%) |
| 2025-05-16 | 27.9 (2.39%) | 2831 | -15 | 36 | -2 | 1.27% | 2.3 (-0.01) | 1485 (54.04%) |
| 2025-05-09 | 27.25 (-0.37%) | 2846 | -11 | 38 | 3 | 1.34% | 2.31 (-0.01) | 964 (-22.09%) |
| 2025-05-02 | 27.35 (3.99%) | 2857 | -32 | 35 | -7 | 1.23% | 2.32 (-0.03) | 1237 (36.43%) |
| 2025-04-25 | 26.3 (-0.75%) | 2889 | -2 | 42 | 4 | 1.45% | 2.35 (0.0) | 907 (-45.73%) |
| 2025-04-18 | 26.5 (-1.85%) | 2891 | 60 | 38 | -30 | 1.31% | 2.35 (0.05) | 1671 (-73.08%) |
| 2025-04-11 | 27.0 (-9.24%) | 2831 | -529 | 68 | 47 | 2.4% | 2.3 (-0.43) | 6212 (265.32%) |
| 2025-04-02 | 29.75 (-4.95%) | 3360 | -362 | 21 | 21 | 0.62% | 2.73 (-0.29) | 1700 (-31.15%) |
| 2025-03-28 | 31.3 (-4.43%) | 3722 | 372 | 0 | 0 | 0.0% | 3.02 (0.3) | 2469 (80.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.75 (0.0%) | 3350 | 2 | 0 | -17 | 0.0% | 2.72 (0.0) | 1365 (-20.8%) |
| 2025-03-14 | 32.75 (-2.67%) | 3348 | 162 | 17 | -6 | 0.51% | 2.72 (0.13) | 1724 (65.46%) |
| 2025-03-07 | 33.65 (-0.88%) | 3186 | -80 | 23 | 1 | 0.72% | 2.59 (-0.06) | 1041 (-16.32%) |
| 2025-02-27 | 33.95 (-0.44%) | 3266 | -48 | 22 | 4 | 0.67% | 2.65 (-0.04) | 1245 (5.4%) |
| 2025-02-21 | 34.1 (1.19%) | 3314 | -30 | 18 | 0 | 0.54% | 2.69 (-0.03) | 1181 (-3.77%) |
| 2025-02-14 | 33.7 (0.45%) | 3344 | -1 | 18 | -2 | 0.54% | 2.72 (0.0) | 1227 (-8.5%) |
| 2025-02-07 | 33.55 (0.3%) | 3345 | 139 | 20 | -22 | 0.6% | 2.72 (0.12) | 1341 (166.29%) |
| 2025-01-22 | 33.45 (0.9%) | 3206 | -19 | 42 | -55 | 1.31% | 2.6 (-0.02) | 503 (-62.09%) |
| 2025-01-17 | 33.15 (-1.78%) | 3225 | -18 | 97 | -52 | 3.01% | 2.62 (-0.01) | 1329 (-23.31%) |
| 2025-01-10 | 33.75 (0.75%) | 3243 | 209 | 149 | 35 | 4.59% | 2.63 (0.17) | 1733 (-21.65%) |
| 2025-01-03 | 33.5 (-1.47%) | 3034 | 45 | 114 | 4 | 3.76% | 2.46 (0.03) | 2211 (75.2%) |
| 2024-12-31 | 34.0 (-0.73%) | 2989 | 201 | 110 | 30 | 3.68% | 2.43 (0.17) | 1262 (-57.53%) |
| 2024-12-27 | 34.25 (4.42%) | 2788 | 334 | 80 | 56 | 2.87% | 2.26 (0.27) | 2972 (38.21%) |
| 2024-12-20 | 32.8 (2.5%) | 2454 | 245 | 24 | 3 | 0.98% | 1.99 (0.2) | 2151 (12.6%) |
| 2024-12-13 | 32.0 (-4.19%) | 2209 | -7 | 21 | 20 | 0.95% | 1.79 (-0.01) | 1910 (37.57%) |
| 2024-12-06 | 33.4 (-1.62%) | 2216 | -38 | 1 | -18 | 0.05% | 1.8 (-0.03) | 1388 (-59.85%) |
| 2024-11-29 | 33.95 (-1.45%) | 2254 | -3 | 19 | -89 | 0.84% | 1.83 (0.0) | 3458 (381.72%) |
| 2024-11-22 | 34.45 (-0.86%) | 2257 | -39 | 108 | -51 | 4.79% | 1.83 (-0.04) | 717 (-69.34%) |
| 2024-11-15 | 34.75 (-4.66%) | 2296 | -96 | 159 | -26 | 6.93% | 1.87 (-0.07) | 2341 (10.98%) |
| 2024-11-08 | 36.45 (-0.82%) | 2392 | 66 | 185 | 70 | 7.73% | 1.94 (0.05) | 2109 (35.64%) |
| 2024-11-01 | 36.75 (3.23%) | 2326 | -45 | 115 | 58 | 4.94% | 1.89 (-0.04) | 1555 (21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.6 (-1.66%) | 2371 | -107 | 57 | 34 | 2.4% | 1.93 (-0.08) | 1284 (-38.68%) |
| 2024-10-18 | 36.2 (2.99%) | 2478 | -19 | 23 | 18 | 0.93% | 2.01 (-0.02) | 2094 (-47.87%) |
| 2024-10-11 | 35.15 (-3.57%) | 2497 | 29 | 5 | -57 | 0.2% | 2.03 (0.03) | 4017 (117.5%) |
| 2024-10-04 | 36.45 (-3.7%) | 2468 | -13 | 62 | -34 | 2.51% | 2.0 (-0.02) | 1846 (-23.91%) |
| 2024-09-27 | 37.85 (0.66%) | 2481 | 100 | 96 | 11 | 3.87% | 2.02 (0.09) | 2427 (78.12%) |
| 2024-09-20 | 37.6 (2.31%) | 2381 | -4 | 85 | 7 | 3.57% | 1.93 (-0.01) | 1362 (-26.65%) |
| 2024-09-13 | 36.75 (-0.81%) | 2385 | -168 | 78 | -175 | 3.27% | 1.94 (-0.13) | 1857 (-39.76%) |
| 2024-09-06 | 37.05 (-5.61%) | 2553 | -17 | 253 | -44 | 9.91% | 2.07 (-0.02) | 3084 (6.21%) |
| 2024-08-30 | 39.25 (1.29%) | 2570 | 93 | 297 | 22 | 11.56% | 2.09 (0.08) | 2903 (1.08%) |
| 2024-08-23 | 38.75 (-2.39%) | 2477 | 111 | 275 | 3 | 11.1% | 2.01 (0.09) | 2872 (-10.73%) |
| 2024-08-16 | 39.7 (4.75%) | 2366 | -117 | 272 | 1 | 11.5% | 1.92 (-0.1) | 3218 (-63.01%) |
| 2024-08-09 | 37.9 (-5.25%) | 2483 | -359 | 271 | 15 | 10.91% | 2.02 (-0.29) | 8700 (114.0%) |
| 2024-08-02 | 40.0 (2.17%) | 2842 | -126 | 256 | 35 | 9.01% | 2.31 (-0.1) | 4065 (3.44%) |
| 2024-07-26 | 39.15 (-4.04%) | 2968 | -194 | 221 | 19 | 7.45% | 2.41 (-0.16) | 3930 (-62.66%) |
| 2024-07-19 | 40.8 (-7.69%) | 3162 | 186 | 202 | 108 | 6.39% | 2.57 (0.15) | 10526 (-72.06%) |
| 2024-07-12 | 44.2 (5.62%) | 2976 | 1025 | 94 | 56 | 3.16% | 2.42 (0.84) | 37678 (298.65%) |
| 2024-07-05 | 41.85 (13.41%) | 1951 | 470 | 38 | 23 | 1.95% | 1.58 (0.38) | 9451 (146.34%) |
| 2024-06-28 | 36.9 (3.07%) | 1481 | -35 | 15 | 1 | 1.01% | 1.2 (-0.03) | 3836 (28.3%) |
| 2024-06-21 | 35.8 (0.42%) | 1516 | -4 | 14 | 6 | 0.92% | 1.23 (0.0) | 2990 (2.95%) |
| 2024-06-14 | 35.65 (1.28%) | 1520 | -34 | 8 | 6 | 0.53% | 1.23 (-0.03) | 2904 (-28.16%) |
| 2024-06-07 | 35.2 (1.0%) | 1554 | 196 | 2 | 0 | 0.13% | 1.26 (0.16) | 4043 (65.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.85 (2.05%) | 1358 | 0 | 2 | 1 | 0.15% | 1.1 (0.0) | 2439 (18.63%) |
| 2024-05-24 | 34.15 (0.74%) | 1358 | 35 | 1 | 0 | 0.07% | 1.1 (0.03) | 2055 (14.07%) |
| 2024-05-17 | 33.9 (1.5%) | 1323 | -4 | 1 | 0 | 0.08% | 1.07 (-0.01) | 1802 (-49.22%) |
| 2024-05-10 | 33.4 (-1.62%) | 1327 | 103 | 1 | 0 | 0.08% | 1.08 (0.09) | 3549 (-12.57%) |
| 2024-05-03 | 33.95 (1.34%) | 1224 | 38 | 1 | -2 | 0.08% | 0.99 (0.03) | 4059 (125.65%) |
| 2024-04-26 | 33.5 (3.08%) | 1186 | -37 | 3 | 2 | 0.25% | 0.96 (-0.03) | 1799 (-6.25%) |
| 2024-04-19 | 32.5 (-3.27%) | 1223 | 49 | 1 | -2 | 0.08% | 0.99 (0.04) | 1919 (9.48%) |
| 2024-04-12 | 33.6 (1.2%) | 1174 | -115 | 3 | 2 | 0.26% | 0.95 (-0.1) | 1752 (275.39%) |
| 2024-04-03 | 33.2 (0.3%) | 1289 | -31 | 1 | 1 | 0.08% | 1.05 (-0.02) | 466 (-80.5%) |
| 2024-03-29 | 33.1 (-2.79%) | 1320 | 35 | 0 | -1 | 0.0% | 1.07 (0.03) | 2394 (31.28%) |
| 2024-03-22 | 34.05 (1.64%) | 1285 | -2 | 1 | -35 | 0.08% | 1.04 (-0.01) | 1823 (-9.8%) |
| 2024-03-15 | 33.5 (-1.62%) | 1287 | -7 | 36 | -2 | 2.8% | 1.05 (0.0) | 2021 (-26.41%) |
| 2024-03-08 | 34.05 (-3.27%) | 1294 | 33 | 38 | 1 | 2.94% | 1.05 (0.03) | 2747 (47.75%) |
| 2024-03-01 | 35.2 (-1.81%) | 1261 | 44 | 37 | -11 | 2.93% | 1.02 (0.03) | 1859 (69.92%) |
| 2024-02-23 | 35.85 (-0.69%) | 1217 | -3 | 48 | -7 | 3.94% | 0.99 (0.0) | 1094 (110.31%) |
| 2024-02-16 | 36.1 (0.42%) | 1220 | 7 | 55 | 0 | 4.51% | 0.99 (0.0) | 520 (161.16%) |
| 2024-02-05 | 35.95 (-0.55%) | 1213 | 3 | 55 | -13 | 4.53% | 0.99 (0.01) | 199 (-75.4%) |
| 2024-02-02 | 36.15 (-0.14%) | 1210 | -22 | 68 | -41 | 5.62% | 0.98 (-0.02) | 810 (23.06%) |
| 2024-01-26 | 36.2 (1.26%) | 1232 | -12 | 109 | -42 | 8.85% | 1.0 (-0.01) | 658 (-61.21%) |
| 2024-01-19 | 35.75 (-2.19%) | 1244 | 33 | 151 | -9 | 12.14% | 1.01 (0.03) | 1697 (-2.22%) |
| 2024-01-12 | 36.55 (-3.56%) | 1211 | -109 | 160 | -129 | 13.21% | 0.98 (-0.09) | 1735 (65.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 37.9 (0.8%) | 1320 | -26 | 289 | -5 | 21.89% | 1.07 (-0.02) | 1048 (-16.41%) |
| 2023-12-29 | 37.6 (0.0%) | 1346 | 43 | 294 | -10 | 21.84% | 1.09 (0.03) | 1254 (-38.53%) |
| 2023-12-22 | 37.6 (0.4%) | 1303 | -80 | 304 | 3 | 23.33% | 1.06 (-0.06) | 2041 (-41.0%) |
| 2023-12-15 | 37.45 (-0.4%) | 1383 | 18 | 301 | 23 | 21.76% | 1.12 (0.01) | 3459 (-20.24%) |
| 2023-12-08 | 37.6 (-1.83%) | 1365 | -148 | 278 | 11 | 20.37% | 1.11 (-0.12) | 4337 (-19.43%) |
| 2023-12-01 | 38.3 (5.22%) | 1513 | 23 | 267 | -35 | 17.65% | 1.23 (0.02) | 5383 (218.1%) |
| 2023-11-24 | 36.4 (2.82%) | 1490 | -54 | 302 | -66 | 20.27% | 1.21 (-0.04) | 1692 (-81.59%) |
| 2023-11-17 | 35.4 (2.91%) | 1544 | -61 | 368 | 6 | 23.83% | 1.25 (-0.05) | 9194 (756.21%) |
| 2023-11-10 | 34.4 (-1.15%) | 1605 | -47 | 362 | 16 | 22.55% | 1.3 (-0.04) | 1073 (-35.13%) |
| 2023-11-03 | 34.8 (-1.14%) | 1652 | -52 | 346 | -74 | 20.94% | 1.34 (-0.04) | 1655 (43.82%) |
| 2023-10-27 | 35.2 (-0.98%) | 1704 | -18 | 420 | -28 | 24.65% | 1.38 (-0.02) | 1151 (-75.93%) |
| 2023-10-20 | 35.55 (-6.08%) | 1722 | 64 | 448 | -71 | 26.02% | 1.4 (0.05) | 4782 (30.33%) |
| 2023-10-13 | 37.85 (4.99%) | 1658 | -48 | 519 | 41 | 31.3% | 1.35 (-0.04) | 3669 (275.24%) |
| 2023-10-06 | 36.05 (-0.41%) | 1706 | -59 | 478 | 13 | 28.02% | 1.39 (-0.04) | 977 (16.0%) |
| 2023-09-28 | 36.2 (-0.28%) | 1765 | -169 | 465 | -8 | 26.35% | 1.43 (-0.14) | 843 (-35.17%) |
| 2023-09-22 | 36.3 (-1.49%) | 1934 | -32 | 473 | -15 | 24.46% | 1.57 (-0.03) | 1300 (30.25%) |
| 2023-09-15 | 36.85 (0.55%) | 1966 | -31 | 488 | 21 | 24.82% | 1.6 (-0.02) | 998 (-28.79%) |
| 2023-09-08 | 36.65 (-0.41%) | 1997 | 27 | 467 | 15 | 23.39% | 1.62 (0.02) | 1402 (23.48%) |
| 2023-09-01 | 36.8 (2.08%) | 1970 | -15 | 452 | 48 | 22.94% | 1.6 (-0.01) | 1135 (20.72%) |
| 2023-08-25 | 36.05 (1.26%) | 1985 | -85 | 404 | 26 | 20.35% | 1.61 (-0.07) | 940 (-24.54%) |
| 2023-08-18 | 35.6 (-1.11%) | 2070 | -20 | 378 | -99 | 18.26% | 1.68 (-0.02) | 1246 (-8.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.0 (-1.64%) | 2090 | -36 | 477 | -251 | 22.82% | 1.7 (-0.03) | 1369 (-20.21%) |
| 2023-08-04 | 36.6 (-0.54%) | 2126 | -12 | 728 | -160 | 34.24% | 1.73 (-0.01) | 1716 (5.75%) |
| 2023-07-28 | 36.8 (0.55%) | 2138 | -135 | 888 | -28 | 41.53% | 1.74 (-0.11) | 1622 (-30.47%) |
| 2023-07-21 | 36.6 (1.39%) | 2273 | -32 | 916 | -12 | 40.3% | 1.85 (-0.02) | 2334 (14.15%) |
| 2023-07-14 | 36.1 (-1.23%) | 2305 | -75 | 928 | -14 | 40.26% | 1.87 (-0.06) | 2044 (-20.09%) |
| 2023-07-07 | 36.55 (-2.4%) | 2380 | -51 | 942 | -41 | 39.58% | 1.93 (-0.04) | 2558 (27.02%) |
| 2023-06-30 | 37.45 (-2.35%) | 2431 | 40 | 983 | -6 | 40.44% | 1.97 (0.03) | 2014 (7.31%) |
| 2023-06-21 | 38.35 (0.26%) | 2391 | -15 | 989 | -10 | 41.36% | 1.94 (-0.01) | 1877 (-72.66%) |
| 2023-06-16 | 38.25 (0.0%) | 2406 | -50 | 999 | -9 | 41.52% | 1.95 (-0.05) | 6866 (116.79%) |
| 2023-06-09 | 38.25 (0.0%) | 2456 | -27 | 1008 | 14 | 41.04% | 2.0 (-0.02) | 3167 (-16.76%) |
| 2023-06-02 | 38.25 (0.26%) | 2483 | -155 | 994 | -13 | 40.03% | 2.02 (-0.12) | 3804 (20.78%) |
| 2023-05-26 | 38.15 (-1.8%) | 2638 | 104 | 1007 | -31 | 38.17% | 2.14 (0.08) | 3150 (54.39%) |
| 2023-05-19 | 38.85 (0.78%) | 2534 | -97 | 1038 | 48 | 40.96% | 2.06 (-0.08) | 2040 (26.85%) |
| 2023-05-12 | 38.55 (-2.03%) | 2631 | -28 | 990 | -27 | 37.63% | 2.14 (-0.02) | 1608 (19.81%) |
| 2023-05-05 | 39.35 (-0.25%) | 2659 | -21 | 1017 | 27 | 38.25% | 2.16 (-0.02) | 1342 (-56.25%) |
| 2023-04-28 | 39.45 (0.77%) | 2680 | -259 | 990 | -10 | 36.94% | 2.18 (-0.21) | 3069 (25.04%) |
| 2023-04-21 | 39.15 (-1.01%) | 2939 | -157 | 1000 | 14 | 34.03% | 2.39 (-0.12) | 2454 (-50.47%) |
| 2023-04-14 | 39.55 (-0.88%) | 3096 | 20 | 986 | 255 | 31.85% | 2.51 (0.01) | 4956 (316.11%) |
| 2023-04-07 | 39.9 (-0.25%) | 3076 | 6 | 731 | 207 | 23.76% | 2.5 (0.01) | 1191 (-84.02%) |
| 2023-03-31 | 40.0 (-5.21%) | 3070 | 76 | 524 | 521 | 17.07% | 2.49 (0.06) | 7453 (41.94%) |
| 2023-03-24 | 42.2 (-2.31%) | 2994 | 220 | 3 | -233 | 0.1% | 2.43 (0.18) | 5251 (-73.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.2 (-1.03%) | 2774 | 163 | 236 | -334 | 8.51% | 2.25 (0.13) | 20038 (184.93%) |
| 2023-03-10 | 43.65 (3.07%) | 2611 | -98 | 570 | -241 | 21.83% | 2.12 (-0.08) | 7032 (122.53%) |
| 2023-03-03 | 42.35 (-2.19%) | 2709 | -28 | 811 | -2 | 29.94% | 2.2 (-0.02) | 3160 (-42.26%) |
| 2023-02-24 | 43.3 (3.46%) | 2737 | -271 | 813 | -137 | 29.7% | 2.22 (-0.22) | 5473 (94.67%) |
| 2023-02-17 | 41.85 (1.45%) | 3008 | -46 | 950 | -11 | 31.58% | 2.44 (-0.04) | 2811 (-59.31%) |
| 2023-02-10 | 41.25 (0.98%) | 3054 | -193 | 961 | -116 | 31.47% | 2.48 (-0.16) | 6909 (-2.05%) |
| 2023-02-03 | 40.85 (4.48%) | 3247 | 265 | 1077 | 18 | 33.17% | 2.64 (0.22) | 7054 (505.78%) |
| 2023-01-17 | 39.1 (1.43%) | 2982 | -105 | 1059 | 2 | 35.51% | 2.42 (-0.09) | 1164 (-54.92%) |
| 2023-01-13 | 38.55 (-1.91%) | 3087 | -96 | 1057 | -55 | 34.24% | 2.51 (-0.08) | 2583 (-37.95%) |
| 2023-01-06 | 39.3 (6.07%) | 3183 | -219 | 1112 | 2 | 34.94% | 2.59 (-0.17) | 4162 (15.23%) |
| 2022-12-30 | 37.05 (-3.01%) | 3402 | -211 | 1110 | -35 | 32.63% | 2.76 (-0.17) | 3612 (-68.07%) |
| 2022-12-23 | 38.2 (1.87%) | 3613 | 203 | 1145 | -75 | 31.69% | 2.93 (0.16) | 11314 (297.05%) |
| 2022-12-16 | 37.5 (1.35%) | 3410 | -79 | 1220 | -75 | 35.78% | 2.77 (-0.06) | 2849 (-59.82%) |
| 2022-12-09 | 37.0 (-4.02%) | 3489 | -177 | 1295 | -87 | 37.12% | 2.83 (-0.15) | 7091 (19.76%) |