| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.1 (-0.76%) | 15035 (-48.11%) | 6373 | 42.39 | 1.28% | 12.45% | 76.33% |
| 2026-06-02 | 78.7 (-3.44%) | 28976 (24.89%) | 9713 | 33.52 | 2.47% | 18.59% | 78.68% |
| 2026-06-01 | 81.5 (0.37%) | 23201 (-27.28%) | 10294 | 44.37 | 1.98% | 18.92% | 78.84% |
| 2026-05-29 | 81.2 (-1.46%) | 31906 (-31.81%) | 12660 | 39.68 | 2.72% | 21.12% | 79.36% |
| 2026-05-28 | 82.4 (-2.49%) | 46789 (-46.23%) | 25670 | 54.86 | 3.99% | 24.2% | 81.14% |
| 2026-05-27 | 84.5 (1.81%) | 87021 (165.12%) | 50873 | 58.46 | 7.42% | 25.2% | 83.83% |
| 2026-05-26 | 83.0 (0.97%) | 32823 (-33.01%) | 15301 | 46.62 | 2.8% | 20.16% | 78.51% |
| 2026-05-25 | 82.2 (-0.96%) | 48994 (-27.93%) | 24563 | 50.13 | 4.18% | 19.36% | 78.44% |
| 2026-05-22 | 83.0 (4.14%) | 67986 (15.99%) | 29645 | 43.6 | 5.8% | 18.04% | 79.21% |
| 2026-05-21 | 79.7 (9.63%) | 58611 (109.71%) | 17214 | 29.37 | 5.0% | 16.96% | 82.73% |
| 2026-05-20 | 72.7 (-2.42%) | 27949 (19.45%) | 13749 | 49.19 | 2.38% | 14.71% | 88.7% |
| 2026-05-19 | 74.5 (0.95%) | 23398 (-30.2%) | 13195 | 56.39 | 2.0% | 15.08% | 92.32% |
| 2026-05-18 | 73.8 (-6.23%) | 33520 (-39.42%) | 13035 | 38.89 | 2.86% | 19.66% | 100.53% |
| 2026-05-15 | 78.7 (-1.13%) | 55335 (71.41%) | 35648 | 64.42 | 4.72% | 24.01% | 104.9% |
| 2026-05-14 | 79.6 (-1.0%) | 32282 (0.28%) | 16458 | 50.98 | 2.75% | 22.6% | 105.17% |
| 2026-05-13 | 80.4 (-2.78%) | 32192 (-58.25%) | 13466 | 41.83 | 2.75% | 23.96% | 108.73% |
| 2026-05-12 | 82.7 (2.35%) | 77114 (-8.72%) | 43602 | 56.54 | 6.58% | 24.85% | 115.71% |
| 2026-05-11 | 80.8 (3.72%) | 84480 (117.69%) | 40793 | 48.29 | 7.21% | 20.91% | 121.99% |
| 2026-05-08 | 77.9 (-2.26%) | 38807 (-19.68%) | 15852 | 40.85 | 3.31% | 16.2% | 133.4% |
| 2026-05-07 | 79.7 (0.38%) | 48318 (13.64%) | 26420 | 54.68 | 4.12% | 17.39% | 139.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.4 (0.51%) | 42518 (37.43%) | 23234 | 54.65 | 3.63% | 19.94% | 138.97% |
| 2026-05-05 | 79.0 (-0.75%) | 30937 (5.5%) | 14151 | 45.74 | 2.64% | 18.42% | 137.65% |
| 2026-05-04 | 79.6 (0.89%) | 29324 (-44.38%) | 15198 | 51.83 | 2.5% | 18.52% | 137.96% |
| 2026-04-30 | 78.9 (-3.43%) | 52724 (-32.65%) | 27565 | 52.28 | 4.5% | 20.97% | 136.05% |
| 2026-04-29 | 81.7 (7.08%) | 78279 (217.25%) | 44793 | 57.22 | 6.68% | 25.78% | 132.7% |
| 2026-04-28 | 76.3 (1.33%) | 24674 (-23.01%) | 12485 | 50.6 | 2.1% | 30.07% | 126.86% |
| 2026-04-27 | 75.3 (-2.96%) | 32050 (-44.77%) | 11416 | 35.62 | 2.73% | 33.98% | 125.83% |
| 2026-04-24 | 77.6 (-1.52%) | 58027 (-46.87%) | 26887 | 46.34 | 4.95% | 41.45% | 124.66% |
| 2026-04-23 | 78.8 (-4.72%) | 109213 (-15.05%) | 54324 | 49.74 | 9.32% | 43.73% | 121.25% |
| 2026-04-22 | 82.7 (2.35%) | 128564 (82.54%) | 62024 | 48.24 | 10.97% | 39.4% | 114.69% |
| 2026-04-21 | 80.8 (1.13%) | 70430 (-41.13%) | 33611 | 47.72 | 6.01% | 34.75% | 107.68% |
| 2026-04-20 | 79.9 (-1.36%) | 119644 (41.24%) | 71870 | 60.07 | 10.21% | 38.46% | 110.31% |
| 2026-04-17 | 81.0 (6.44%) | 84708 (44.7%) | 48752 | 57.55 | 7.23% | 41.11% | 101.62% |
| 2026-04-16 | 76.1 (-4.64%) | 58538 (-20.92%) | 30204 | 51.6 | 4.99% | 52.51% | 96.23% |
| 2026-04-15 | 79.8 (-1.48%) | 74022 (-35.05%) | 48319 | 65.28 | 6.31% | 56.61% | 95.42% |
| 2026-04-14 | 81.0 (0.37%) | 113970 (-24.36%) | 80206 | 70.37 | 9.72% | 54.2% | 91.64% |
| 2026-04-13 | 80.7 (0.88%) | 150673 (-30.98%) | 106095 | 70.41 | 12.85% | 46.79% | 84.01% |
| 2026-04-10 | 80.0 (8.4%) | 218314 (104.84%) | 147139 | 67.4 | 18.62% | 36.88% | 73.44% |
| 2026-04-09 | 73.8 (9.99%) | 106577 (132.77%) | 47526 | 44.59 | 9.09% | 18.85% | 56.53% |
| 2026-04-08 | 67.1 (10.0%) | 45786 (68.92%) | 9959 | 21.75 | 3.91% | 10.9% | 48.73% |
| 2026-04-07 | 61.0 (-1.45%) | 27105 (-21.58%) | 13247 | 48.87 | 2.31% | 7.84% | 46.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 61.9 (3.17%) | 34562 (398.12%) | 17482 | 50.58 | 2.95% | 6.59% | 46.01% |
| 2026-04-01 | 60.0 (4.17%) | 6938 (-48.34%) | 2420 | 34.88 | 0.59% | 5.22% | 45.08% |
| 2026-03-31 | 57.6 (-4.48%) | 13430 (36.16%) | 4692 | 34.94 | 1.15% | 6.17% | 47.26% |
| 2026-03-30 | 60.3 (-2.27%) | 9863 (-21.07%) | 3859 | 39.13 | 0.84% | 7.78% | 51.2% |
| 2026-03-27 | 61.7 (0.16%) | 12497 (-32.12%) | 7421 | 59.38 | 1.07% | 10.89% | 58.88% |
| 2026-03-26 | 61.6 (-1.44%) | 18412 (1.74%) | 9290 | 50.46 | 1.57% | 18.47% | 67.47% |
| 2026-03-25 | 62.5 (3.82%) | 18097 (-43.95%) | 9319 | 51.49 | 1.54% | 18.41% | 68.54% |
| 2026-03-24 | 60.2 (-2.9%) | 32289 (-30.29%) | 18704 | 57.93 | 2.75% | 18.7% | 70.05% |
| 2026-03-23 | 62.0 (-7.05%) | 46320 (-54.3%) | 19697 | 42.52 | 3.95% | 20.13% | 69.08% |
| 2026-03-20 | 66.7 (6.38%) | 101345 (471.77%) | 53037 | 52.33 | 8.65% | 18.72% | 66.34% |
| 2026-03-19 | 62.7 (-0.32%) | 17724 (-17.8%) | 7976 | 45.0 | 1.51% | 12.16% | 58.51% |
| 2026-03-18 | 62.9 (-1.26%) | 21562 (-56.03%) | 8048 | 37.32 | 1.84% | 12.93% | 58.39% |
| 2026-03-17 | 63.7 (0.16%) | 49040 (64.99%) | 30230 | 61.64 | 4.18% | 12.81% | 58.65% |
| 2026-03-16 | 63.6 (-1.7%) | 29724 (21.3%) | 13943 | 46.91 | 2.54% | 9.92% | 56.1% |
| 2026-03-13 | 64.7 (2.05%) | 24504 (-8.37%) | 13565 | 55.36 | 2.09% | 9.01% | 55.97% |
| 2026-03-12 | 63.4 (-0.63%) | 26743 (33.0%) | 14664 | 54.83 | 2.28% | 8.79% | 56.22% |
| 2026-03-11 | 63.8 (9.43%) | 20108 (32.33%) | 6506 | 32.36 | 1.72% | 8.52% | 57.36% |
| 2026-03-10 | 58.3 (1.22%) | 15195 (-20.21%) | 7448 | 49.02 | 1.3% | 9.58% | 58.97% |
| 2026-03-09 | 57.6 (-8.28%) | 19043 (-13.07%) | 6979 | 36.65 | 1.62% | 13.37% | 65.21% |
| 2026-03-06 | 62.8 (2.45%) | 21905 (-7.44%) | 12321 | 56.25 | 1.87% | 20.27% | 66.87% |
| 2026-03-05 | 61.3 (3.2%) | 23665 (-27.17%) | 11652 | 49.24 | 2.02% | 28.06% | 66.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 59.4 (-8.76%) | 32492 (-45.54%) | 14136 | 43.51 | 2.77% | 28.68% | 67.16% |
| 2026-03-03 | 65.1 (-3.98%) | 59660 (-40.23%) | 29998 | 50.28 | 5.09% | 28.96% | 67.99% |
| 2026-03-02 | 67.8 (-1.74%) | 99822 (-11.84%) | 53673 | 53.77 | 8.52% | 25.66% | 69.42% |
| 2026-02-26 | 69.0 (9.87%) | 113227 (265.33%) | 60648 | 53.56 | 9.66% | 18.35% | 64.77% |
| 2026-02-25 | 62.8 (-0.48%) | 30992 (-13.43%) | 14401 | 46.47 | 2.64% | 9.51% | 59.7% |
| 2026-02-24 | 63.1 (6.59%) | 35801 (71.39%) | 16550 | 46.23 | 3.05% | 8.25% | 64.11% |
| 2026-02-23 | 59.2 (4.23%) | 20888 (47.15%) | 8656 | 41.44 | 1.78% | 7.3% | 72.79% |
| 2026-02-11 | 56.8 (2.53%) | 14196 (47.91%) | 6165 | 43.43 | 1.21% | 7.15% | 80.62% |
| 2026-02-10 | 55.4 (1.28%) | 9598 (-40.86%) | 3946 | 41.11 | 0.82% | 8.35% | 91.27% |
| 2026-02-09 | 54.7 (1.11%) | 16229 (-34.03%) | 7384 | 45.5 | 1.38% | 9.87% | 99.69% |
| 2026-02-06 | 54.1 (-5.09%) | 24601 (28.1%) | 8842 | 35.94 | 2.1% | 11.91% | 104.89% |
| 2026-02-05 | 57.0 (-4.68%) | 19205 (-31.9%) | 8636 | 44.97 | 1.64% | 13.13% | 107.4% |
| 2026-02-04 | 59.8 (5.65%) | 28202 (2.73%) | 14146 | 50.16 | 2.41% | 19.03% | 115.38% |
| 2026-02-03 | 56.6 (-0.88%) | 27453 (-31.58%) | 13955 | 50.83 | 2.34% | 19.91% | 123.85% |
| 2026-02-02 | 57.1 (-7.46%) | 40122 (3.13%) | 15892 | 39.61 | 3.42% | 19.42% | 128.65% |
| 2026-01-30 | 61.7 (-1.28%) | 38905 (-55.96%) | 22408 | 57.6 | 3.32% | 18.32% | 128.09% |
| 2026-01-29 | 62.5 (-7.13%) | 88347 (129.33%) | 48306 | 54.68 | 7.54% | 18.6% | 126.48% |
| 2026-01-28 | 67.3 (9.97%) | 38524 (77.5%) | 13900 | 36.08 | 3.29% | 17.58% | 119.27% |
| 2026-01-27 | 61.2 (-2.7%) | 21703 (-20.39%) | 9033 | 41.62 | 1.85% | 18.16% | 116.31% |
| 2026-01-26 | 62.9 (-1.41%) | 27263 (-35.42%) | 11704 | 42.93 | 2.33% | 20.9% | 115.15% |
| 2026-01-23 | 63.8 (-5.34%) | 42215 (-44.74%) | 18004 | 42.65 | 3.6% | 25.63% | 113.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.4 (1.05%) | 76395 (68.59%) | 46596 | 60.99 | 6.52% | 33.77% | 110.46% |
| 2026-01-21 | 66.7 (-4.58%) | 45315 (-15.82%) | 21204 | 46.79 | 3.87% | 36.85% | 105.42% |
| 2026-01-20 | 69.9 (-0.57%) | 53832 (-34.92%) | 29845 | 55.44 | 4.59% | 44.86% | 102.98% |
| 2026-01-19 | 70.3 (4.46%) | 82716 (-39.86%) | 49522 | 59.87 | 7.06% | 49.5% | 99.08% |
| 2026-01-16 | 67.3 (0.3%) | 137537 (22.13%) | 80965 | 58.87 | 11.73% | 49.03% | 92.27% |
| 2026-01-15 | 67.1 (10.0%) | 112612 (-19.05%) | 59785 | 53.09 | 9.61% | 41.9% | 81.04% |
| 2026-01-14 | 61.0 (2.52%) | 139119 (28.52%) | 82024 | 58.96 | 11.87% | 41.92% | 72.03% |
| 2026-01-13 | 59.5 (9.98%) | 108250 (40.22%) | 56335 | 52.04 | 9.23% | 40.92% | 60.54% |
| 2026-01-12 | 54.1 (5.25%) | 77203 (42.91%) | 44820 | 58.05 | 6.59% | 38.83% | 52.03% |
| 2026-01-09 | 51.4 (-0.77%) | 54020 (-52.11%) | 28107 | 52.03 | 4.61% | 35.1% | 46.77% |
| 2026-01-08 | 51.8 (-7.0%) | 112790 (-11.47%) | 60940 | 54.03 | 9.62% | 32.2% | 42.55% |
| 2026-01-07 | 55.7 (9.86%) | 127396 (52.06%) | 72721 | 57.08 | 10.87% | 22.91% | 33.36% |
| 2026-01-06 | 50.7 (9.98%) | 83779 (150.17%) | 42971 | 51.29 | 7.15% | 12.37% | 22.94% |
| 2026-01-05 | 46.1 (9.89%) | 33489 (67.06%) | 7381 | 22.04 | 2.86% | 5.91% | 16.08% |
| 2026-01-02 | 41.95 (2.57%) | 20045 (419.29%) | 7754 | 38.68 | 1.71% | 3.41% | 13.63% |
| 2025-12-31 | 40.9 (-0.24%) | 3860 (1.0%) | 936 | 24.25 | 0.33% | 2.59% | 13.16% |
| 2025-12-30 | 41.0 (0.0%) | 3822 (-52.62%) | 1168 | 30.56 | 0.33% | 3.73% | 13.51% |
| 2025-12-29 | 41.0 (1.99%) | 8066 (93.53%) | 2776 | 34.42 | 0.69% | 4.83% | 13.65% |
| 2025-12-26 | 40.2 (-0.86%) | 4167 (-59.92%) | 1395 | 33.48 | 0.36% | 4.84% | 13.68% |
| 2025-12-24 | 40.55 (-3.34%) | 10398 (-39.95%) | 3703 | 35.61 | 0.89% | 4.73% | 13.72% |
| 2025-12-23 | 41.95 (1.82%) | 17316 (3.55%) | 5621 | 32.46 | 1.48% | 4.35% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.2 (2.87%) | 16723 (107.16%) | 6115 | 36.57 | 1.43% | 3.47% | 12.22% |
| 2025-12-19 | 40.05 (4.71%) | 8072 (173.68%) | 1613 | 19.98 | 0.69% | 2.42% | 11.21% |
| 2025-12-18 | 38.25 (0.0%) | 2949 (-49.84%) | 657 | 22.28 | 0.25% | 2.45% | 11.31% |
| 2025-12-17 | 38.25 (-1.54%) | 5880 (-15.93%) | 810 | 13.78 | 0.5% | 3.53% | 11.73% |
| 2025-12-16 | 38.85 (-2.75%) | 6994 (56.41%) | 1371 | 19.6 | 0.6% | 3.41% | 11.71% |
| 2025-12-15 | 39.95 (-0.5%) | 4472 (-46.69%) | 1153 | 25.78 | 0.38% | 3.25% | 11.77% |
| 2025-12-12 | 40.15 (-2.43%) | 8388 (-46.2%) | 1854 | 22.1 | 0.72% | 3.32% | 12.5% |
| 2025-12-11 | 41.15 (2.36%) | 15593 (244.58%) | 3925 | 25.17 | 1.33% | 2.89% | 12.25% |
| 2025-12-10 | 40.2 (-0.74%) | 4525 (-10.89%) | 1088 | 24.04 | 0.39% | 1.96% | 11.48% |
| 2025-12-09 | 40.5 (1.25%) | 5078 (-3.9%) | 886 | 17.45 | 0.43% | 2.82% | 11.6% |
| 2025-12-08 | 40.0 (0.25%) | 5284 (55.15%) | 1742 | 32.97 | 0.45% | 3.06% | 11.84% |
| 2025-12-05 | 39.9 (1.4%) | 3406 (-27.76%) | 1023 | 30.04 | 0.29% | 3.08% | 11.65% |
| 2025-12-04 | 39.35 (-1.25%) | 4714 (-67.53%) | 905 | 19.2 | 0.4% | 3.5% | 11.76% |
| 2025-12-03 | 39.85 (0.0%) | 14517 (81.44%) | 7293 | 50.24 | 1.24% | 3.5% | 11.81% |
| 2025-12-02 | 39.85 (1.92%) | 8001 (46.14%) | 2537 | 31.71 | 0.68% | 2.7% | 11.18% |
| 2025-12-01 | 39.1 (-2.86%) | 5475 (-34.51%) | 1329 | 24.27 | 0.47% | 2.45% | 11.04% |
| 2025-11-28 | 40.25 (1.77%) | 8360 (77.35%) | 2784 | 33.3 | 0.71% | 2.39% | 11.13% |
| 2025-11-27 | 39.55 (1.41%) | 4713 (-8.09%) | 1147 | 24.34 | 0.4% | 2.47% | 11.61% |
| 2025-11-26 | 39.0 (0.52%) | 5128 (2.29%) | 1214 | 23.67 | 0.44% | 2.74% | 12.74% |
| 2025-11-25 | 38.8 (-0.51%) | 5013 (3.88%) | 2080 | 41.49 | 0.43% | 2.78% | 15.22% |
| 2025-11-24 | 39.0 (2.09%) | 4826 (-47.87%) | 1408 | 29.18 | 0.41% | 3.01% | 19.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.2 (-4.74%) | 9258 (16.88%) | 2179 | 23.54 | 0.79% | 3.71% | 20.05% |
| 2025-11-20 | 40.1 (2.56%) | 7921 (41.13%) | 2831 | 35.74 | 0.68% | 3.43% | 19.72% |
| 2025-11-19 | 39.1 (-0.76%) | 5612 (-26.46%) | 2024 | 36.07 | 0.48% | 3.32% | 19.3% |
| 2025-11-18 | 39.4 (-0.13%) | 7632 (-41.67%) | 3209 | 42.05 | 0.65% | 3.34% | 19.3% |
| 2025-11-17 | 39.45 (1.28%) | 13085 (113.25%) | 5931 | 45.33 | 1.12% | 3.37% | 19.09% |
| 2025-11-14 | 38.95 (-2.87%) | 6136 (-7.53%) | 1731 | 28.21 | 0.52% | 2.52% | 18.43% |
| 2025-11-13 | 40.1 (0.63%) | 6635 (12.99%) | 2191 | 33.02 | 0.56% | 2.39% | 18.31% |
| 2025-11-12 | 39.85 (0.89%) | 5872 (-26.14%) | 1273 | 21.68 | 0.5% | 2.27% | 18.55% |
| 2025-11-11 | 39.5 (0.89%) | 7951 (161.45%) | 3042 | 38.26 | 0.67% | 2.38% | 18.96% |
| 2025-11-10 | 39.15 (0.64%) | 3041 (-35.0%) | 771 | 25.35 | 0.26% | 2.25% | 19.03% |
| 2025-11-07 | 38.9 (-3.23%) | 4678 (-11.05%) | 1191 | 25.46 | 0.4% | 2.54% | 19.65% |
| 2025-11-06 | 40.2 (2.42%) | 5259 (-26.33%) | 1738 | 33.05 | 0.45% | 3.34% | 19.87% |
| 2025-11-05 | 39.25 (-1.51%) | 7140 (11.58%) | 2104 | 29.47 | 0.61% | 4.41% | 21.15% |
| 2025-11-04 | 39.85 (-1.48%) | 6398 (-0.47%) | 1036 | 16.19 | 0.54% | 6.73% | 21.71% |
| 2025-11-03 | 40.45 (-0.98%) | 6429 (-54.43%) | 1812 | 28.18 | 0.55% | 10.65% | 22.1% |
| 2025-10-31 | 40.85 (0.74%) | 14109 (-21.37%) | 7353 | 52.12 | 1.2% | 11.31% | 22.39% |
| 2025-10-30 | 40.55 (-4.59%) | 17942 (-47.85%) | 5155 | 28.73 | 1.52% | 10.56% | 21.64% |
| 2025-10-29 | 42.5 (-0.7%) | 34405 (-34.52%) | 15748 | 45.77 | 2.92% | 9.29% | 21.0% |
| 2025-10-28 | 42.8 (7.67%) | 52545 (269.61%) | 26842 | 51.08 | 4.46% | 6.85% | 18.72% |
| 2025-10-27 | 39.75 (5.02%) | 14216 (168.8%) | 6202 | 43.63 | 1.21% | 2.83% | 14.92% |
| 2025-10-23 | 37.85 (-2.07%) | 5288 (73.03%) | 877 | 16.58 | 0.45% | 2.07% | 14.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.65 (0.26%) | 3056 (-45.48%) | 908 | 29.71 | 0.26% | 2.02% | 15.11% |
| 2025-10-21 | 38.55 (0.0%) | 5605 (8.84%) | 928 | 16.56 | 0.48% | 2.57% | 16.38% |
| 2025-10-20 | 38.55 (-1.28%) | 5150 (-3.44%) | 760 | 14.76 | 0.44% | 3.0% | 17.11% |
| 2025-10-17 | 39.05 (-0.64%) | 5334 (14.42%) | 2006 | 37.61 | 0.45% | 3.31% | 17.37% |
| 2025-10-16 | 39.3 (0.9%) | 4662 (-50.88%) | 1374 | 29.47 | 0.4% | 3.73% | 17.96% |
| 2025-10-15 | 38.95 (-2.5%) | 9490 (-11.15%) | 2468 | 26.01 | 0.81% | 3.96% | 18.71% |
| 2025-10-14 | 39.95 (-3.27%) | 10681 (21.23%) | 3106 | 29.08 | 0.91% | 4.88% | 19.28% |
| 2025-10-13 | 41.3 (-1.43%) | 8810 (-14.63%) | 3658 | 41.52 | 0.75% | 5.13% | 22.07% |
| 2025-10-09 | 41.9 (2.32%) | 10319 (40.93%) | 2899 | 28.09 | 0.88% | 5.32% | 28.17% |
| 2025-10-08 | 40.95 (-2.15%) | 7322 (-64.03%) | 2320 | 31.69 | 0.62% | 5.28% | 30.49% |
| 2025-10-07 | 41.85 (0.48%) | 20355 (49.34%) | 8330 | 40.92 | 1.73% | 5.11% | 35.71% |
| 2025-10-03 | 41.65 (2.71%) | 13630 (23.6%) | 5845 | 42.88 | 1.16% | 4.26% | 36.38% |
| 2025-10-02 | 40.55 (-1.1%) | 11027 (11.82%) | 4607 | 41.78 | 0.94% | 3.74% | 38.0% |
| 2025-10-01 | 41.0 (0.86%) | 9862 (85.73%) | 3492 | 35.41 | 0.84% | 3.47% | 39.49% |
| 2025-09-30 | 40.65 (1.88%) | 5310 (-48.93%) | 1707 | 32.15 | 0.45% | 3.59% | 40.19% |
| 2025-09-26 | 39.9 (-2.44%) | 10397 (38.51%) | 2802 | 26.95 | 0.88% | 4.02% | 41.43% |
| 2025-09-25 | 40.9 (0.86%) | 7506 (-3.5%) | 2614 | 34.83 | 0.64% | 4.67% | 41.26% |
| 2025-09-24 | 40.55 (-0.37%) | 7778 (-31.46%) | 2681 | 34.47 | 0.66% | 5.25% | 41.35% |
| 2025-09-23 | 40.7 (-2.4%) | 11349 (9.28%) | 3074 | 27.09 | 0.96% | 5.28% | 41.64% |
| 2025-09-22 | 41.7 (1.96%) | 10385 (-42.24%) | 4138 | 39.85 | 0.88% | 5.36% | 41.64% |
| 2025-09-19 | 40.9 (-0.85%) | 17981 (25.68%) | 3064 | 17.04 | 1.53% | 5.62% | 41.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.25 (-2.48%) | 14306 (75.25%) | 4240 | 29.64 | 1.21% | 5.47% | 40.78% |
| 2025-09-17 | 42.3 (0.95%) | 8163 (-33.47%) | 2290 | 28.05 | 0.69% | 7.96% | 40.65% |
| 2025-09-16 | 41.9 (0.96%) | 12269 (-9.46%) | 5596 | 45.61 | 1.04% | 14.1% | 42.02% |
| 2025-09-15 | 41.5 (-1.07%) | 13551 (-15.99%) | 5659 | 41.76 | 1.15% | 16.26% | 49.95% |
| 2025-09-12 | 41.95 (-0.47%) | 16130 (-63.04%) | 6982 | 43.29 | 1.37% | 20.96% | 58.29% |
| 2025-09-11 | 42.15 (-7.77%) | 43646 (-45.84%) | 15505 | 35.52 | 3.7% | 21.98% | 66.17% |
| 2025-09-10 | 45.7 (0.11%) | 80588 (114.08%) | 45088 | 55.95 | 6.84% | 21.05% | 67.77% |
| 2025-09-09 | 45.65 (1.9%) | 37643 (-45.37%) | 17570 | 46.68 | 3.19% | 16.64% | 61.92% |
| 2025-09-08 | 44.8 (2.63%) | 68909 (144.56%) | 37567 | 54.52 | 5.85% | 14.98% | 58.97% |
| 2025-09-05 | 43.65 (6.85%) | 28176 (-13.9%) | 12410 | 44.04 | 2.39% | 10.83% | 53.89% |
| 2025-09-04 | 40.85 (-7.58%) | 32727 (14.46%) | 12154 | 37.14 | 2.78% | 9.14% | 51.69% |
| 2025-09-03 | 44.2 (-3.91%) | 28593 (58.05%) | 10601 | 37.08 | 2.43% | 7.1% | 49.04% |
| 2025-09-02 | 46.0 (0.0%) | 18091 (-9.66%) | 0 | 0.0 | 1.54% | 5.62% | 46.75% |
| 2025-09-01 | 46.0 (5.02%) | 20026 (141.02%) | 0 | 0.0 | 1.7% | 5.05% | 45.59% |
| 2025-08-29 | 43.8 (1.27%) | 8309 (-3.78%) | 0 | 0.0 | 0.71% | 4.08% | 44.04% |
| 2025-08-28 | 43.25 (1.29%) | 8635 (-22.52%) | 0 | 0.0 | 0.73% | 4.19% | 43.48% |
| 2025-08-27 | 42.7 (-0.23%) | 11146 (-2.34%) | 0 | 0.0 | 0.95% | 4.55% | 43.08% |
| 2025-08-26 | 42.8 (3.13%) | 11413 (32.35%) | 0 | 0.0 | 0.97% | 5.66% | 42.35% |
| 2025-08-25 | 41.5 (3.62%) | 8623 (-9.29%) | 0 | 0.0 | 0.73% | 13.66% | 41.55% |
| 2025-08-22 | 40.05 (-4.53%) | 9507 (-26.2%) | 0 | 0.0 | 0.81% | 22.42% | 41.08% |
| 2025-08-21 | 41.95 (2.82%) | 12881 (-46.96%) | 0 | 0.0 | 1.09% | 30.86% | 40.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.8 (-3.55%) | 24288 (-77.02%) | 0 | 0.0 | 2.06% | 35.08% | 39.63% |
| 2025-08-19 | 42.3 (-0.24%) | 105712 (-5.44%) | 52859 | 50.0 | 8.97% | 34.0% | 37.9% |
| 2025-08-18 | 42.4 (9.99%) | 111796 (2.65%) | 61829 | 55.31 | 9.49% | 25.27% | 29.17% |
| 2025-08-15 | 38.55 (9.99%) | 108914 (74.0%) | 64771 | 59.47 | 9.24% | 16.55% | 19.86% |
| 2025-08-14 | 35.05 (9.87%) | 62595 (439.43%) | 26320 | 42.05 | 5.31% | 7.5% | 10.82% |
| 2025-08-13 | 31.9 (10.0%) | 11603 (299.71%) | 723 | 6.23 | 0.98% | 2.31% | 5.69% |
| 2025-08-12 | 29.0 (-2.19%) | 2903 (-67.87%) | 853 | 29.38 | 0.25% | 1.47% | 4.9% |
| 2025-08-11 | 29.65 (5.14%) | 9036 (294.34%) | 1222 | 13.52 | 0.77% | 1.6% | 4.69% |
| 2025-08-08 | 28.2 (0.53%) | 2291 (61.66%) | 561 | 24.49 | 0.19% | 0.98% | 3.97% |
| 2025-08-07 | 28.05 (-0.71%) | 1417 (-17.12%) | 283 | 19.97 | 0.12% | 0.94% | 3.9% |
| 2025-08-06 | 28.25 (0.0%) | 1710 (-61.34%) | 374 | 21.87 | 0.15% | 1.15% | 3.83% |
| 2025-08-05 | 28.25 (1.99%) | 4423 (161.85%) | 990 | 22.38 | 0.38% | 1.21% | 3.79% |
| 2025-08-04 | 27.7 (0.36%) | 1689 (-5.07%) | 535 | 31.68 | 0.14% | 1.01% | 3.54% |
| 2025-08-01 | 27.6 (-0.72%) | 1779 (-54.68%) | 323 | 18.16 | 0.15% | 1.13% | 3.45% |
| 2025-07-31 | 27.8 (0.36%) | 3927 (58.32%) | 1012 | 25.77 | 0.33% | 1.16% | 3.72% |
| 2025-07-30 | 27.7 (1.28%) | 2480 (25.67%) | 786 | 31.69 | 0.21% | 1.09% | 3.49% |
| 2025-07-29 | 27.35 (-0.36%) | 1973 (-37.66%) | 629 | 31.88 | 0.17% | 1.21% | 3.38% |
| 2025-07-28 | 27.45 (2.62%) | 3166 (50.0%) | 610 | 19.27 | 0.27% | 1.28% | 3.31% |
| 2025-07-25 | 26.75 (-0.74%) | 2110 (-32.68%) | 527 | 24.98 | 0.18% | 1.19% | 3.19% |
| 2025-07-24 | 26.95 (0.75%) | 3135 (-18.6%) | 770 | 24.56 | 0.27% | 1.22% | 3.14% |
| 2025-07-23 | 26.75 (3.48%) | 3852 (34.62%) | 700 | 18.17 | 0.33% | 1.14% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.85 (0.19%) | 2861 (34.99%) | 440 | 15.38 | 0.24% | 1.0% | 2.8% |
| 2025-07-21 | 25.8 (0.58%) | 2119 (-13.41%) | 578 | 27.28 | 0.18% | 0.8% | 2.68% |
| 2025-07-18 | 25.65 (1.79%) | 2448 (15.29%) | 351 | 14.34 | 0.21% | 0.67% | 2.65% |
| 2025-07-17 | 25.2 (2.65%) | 2123 (-6.85%) | 254 | 11.96 | 0.18% | 0.58% | 3.12% |
| 2025-07-16 | 24.55 (1.03%) | 2279 (411.44%) | 358 | 15.71 | 0.19% | 0.45% | 3.07% |
| 2025-07-15 | 24.3 (0.21%) | 445 (-25.76%) | 97 | 21.8 | 0.04% | 0.36% | 2.95% |
| 2025-07-14 | 24.25 (0.41%) | 600 (-57.85%) | 161 | 26.83 | 0.05% | 0.45% | 3.06% |
| 2025-07-11 | 24.15 (0.84%) | 1424 (144.71%) | 268 | 18.82 | 0.12% | 0.46% | 3.11% |
| 2025-07-10 | 23.95 (0.21%) | 582 (-53.07%) | 84 | 14.43 | 0.05% | 0.75% | 3.13% |
| 2025-07-09 | 23.9 (-0.42%) | 1240 (-13.36%) | 103 | 8.31 | 0.11% | 0.81% | 3.17% |
| 2025-07-08 | 24.0 (-1.23%) | 1431 (102.58%) | 188 | 13.14 | 0.12% | 0.8% | 3.15% |
| 2025-07-07 | 24.3 (-0.61%) | 706 (-85.62%) | 144 | 20.4 | 0.06% | 0.78% | 3.13% |
| 2025-07-04 | 24.45 (0.41%) | 4915 (303.5%) | 2159 | 43.93 | 0.42% | 0.87% | 3.15% |
| 2025-07-03 | 24.35 (0.83%) | 1218 (6.11%) | 146 | 11.99 | 0.1% | 0.58% | 2.83% |
| 2025-07-02 | 24.15 (-0.82%) | 1148 (-6.2%) | 201 | 17.51 | 0.1% | 0.62% | 2.85% |
| 2025-07-01 | 24.35 (1.46%) | 1223 (-30.76%) | 236 | 19.3 | 0.1% | 0.63% | 2.86% |
| 2025-06-30 | 24.0 (-2.04%) | 1767 (22.63%) | 217 | 12.28 | 0.15% | 0.65% | 2.88% |
| 2025-06-27 | 24.5 (1.03%) | 1441 (-18.3%) | 228 | 15.82 | 0.12% | 0.65% | 2.92% |
| 2025-06-26 | 24.25 (0.21%) | 1764 (38.45%) | 307 | 17.4 | 0.15% | 1.21% | 3.04% |
| 2025-06-25 | 24.2 (-0.82%) | 1274 (-7.05%) | 171 | 13.42 | 0.11% | 1.19% | 3.51% |
| 2025-06-24 | 24.4 (1.67%) | 1371 (-22.74%) | 389 | 28.37 | 0.12% | 1.15% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.0 (-1.23%) | 1774 (-78.02%) | 568 | 32.02 | 0.15% | 1.19% | 5.06% |
| 2025-06-20 | 24.3 (-2.8%) | 8073 (440.47%) | 520 | 6.44 | 0.69% | 1.14% | 4.96% |
| 2025-06-19 | 25.0 (-1.57%) | 1493 (73.12%) | 102 | 6.83 | 0.13% | 0.59% | 4.37% |
| 2025-06-18 | 25.4 (0.2%) | 862 (-51.47%) | 154 | 17.87 | 0.07% | 0.55% | 4.32% |
| 2025-06-17 | 25.35 (-1.55%) | 1778 (51.55%) | 250 | 14.06 | 0.15% | 0.57% | 4.3% |
| 2025-06-16 | 25.75 (1.38%) | 1173 (-27.2%) | 242 | 20.63 | 0.1% | 0.51% | 4.24% |
| 2025-06-13 | 25.4 (-0.39%) | 1611 (50.32%) | 404 | 25.08 | 0.14% | 0.49% | 4.23% |
| 2025-06-12 | 25.5 (-0.2%) | 1072 (4.49%) | 188 | 17.54 | 0.09% | 0.46% | 4.22% |
| 2025-06-11 | 25.55 (0.0%) | 1026 (-12.96%) | 276 | 26.9 | 0.09% | 0.49% | 4.19% |
| 2025-06-10 | 25.55 (0.2%) | 1178 (26.92%) | 284 | 24.11 | 0.1% | 0.51% | 4.19% |
| 2025-06-09 | 25.5 (0.0%) | 928 (-20.32%) | 114 | 12.28 | 0.08% | 0.53% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 78.1 (-3.82%) | 67213 (-72.85%) | 26380 | 39.25 |
| 2026-05-29 | 81.2 (-2.17%) | 247534 (17.06%) | 129067 | 52.14 |
| 2026-05-22 | 83.0 (5.46%) | 211466 (-24.85%) | 86838 | 41.06 |
| 2026-05-15 | 78.7 (1.03%) | 281405 (48.18%) | 149967 | 53.29 |
| 2026-05-08 | 77.9 (-1.27%) | 189906 (1.16%) | 94855 | 49.95 |
| 2026-04-30 | 78.9 (1.68%) | 187729 (-61.36%) | 96259 | 51.28 |
| 2026-04-24 | 77.6 (-4.2%) | 485880 (0.82%) | 248716 | 51.19 |
| 2026-04-17 | 81.0 (1.25%) | 481913 (21.15%) | 313576 | 65.07 |
| 2026-04-10 | 80.0 (29.24%) | 397783 (513.9%) | 217871 | 54.77 |
| 2026-04-02 | 61.9 (0.32%) | 64796 (-49.23%) | 28453 | 43.91 |
| 2026-03-27 | 61.7 (-7.5%) | 127615 (-41.83%) | 64431 | 50.49 |
| 2026-03-20 | 66.7 (3.09%) | 219398 (107.77%) | 113234 | 51.61 |
| 2026-03-13 | 64.7 (3.03%) | 105594 (-55.55%) | 49162 | 46.56 |
| 2026-03-06 | 62.8 (-8.99%) | 237546 (18.24%) | 121780 | 51.27 |
| 2026-02-26 | 69.0 (21.48%) | 200910 (401.98%) | 100255 | 49.9 |
| 2026-02-11 | 56.8 (4.99%) | 40023 (-71.33%) | 17495 | 43.71 |
| 2026-02-06 | 54.1 (-12.32%) | 139586 (-35.0%) | 61471 | 44.04 |
| 2026-01-30 | 61.7 (-3.29%) | 214744 (-28.53%) | 105351 | 49.06 |
| 2026-01-23 | 63.8 (-5.2%) | 300474 (-47.72%) | 165171 | 54.97 |
| 2026-01-16 | 67.3 (30.93%) | 574722 (39.67%) | 323929 | 56.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.4 (22.53%) | 411475 (1952.69%) | 212120 | 51.55 |
| 2026-01-02 | 41.95 (4.35%) | 20045 (-58.76%) | 7754 | 38.68 |
| 2025-12-26 | 40.2 (0.37%) | 48606 (71.33%) | 16834 | 34.63 |
| 2025-12-19 | 40.05 (-0.25%) | 28370 (-27.01%) | 5604 | 19.75 |
| 2025-12-12 | 40.15 (0.63%) | 38870 (7.63%) | 9495 | 24.43 |
| 2025-12-05 | 39.9 (-0.87%) | 36114 (28.78%) | 13087 | 36.24 |
| 2025-11-28 | 40.25 (5.37%) | 28043 (-35.55%) | 8633 | 30.78 |
| 2025-11-21 | 38.2 (-1.93%) | 43510 (46.81%) | 16174 | 37.17 |
| 2025-11-14 | 38.95 (0.13%) | 29637 (-0.9%) | 9008 | 30.39 |
| 2025-11-07 | 38.9 (-4.77%) | 29907 (-77.55%) | 7881 | 26.35 |
| 2025-10-31 | 40.85 (7.93%) | 133219 (597.42%) | 61300 | 46.01 |
| 2025-10-23 | 37.85 (-3.07%) | 19101 (-50.99%) | 3473 | 18.18 |
| 2025-10-17 | 39.05 (-6.8%) | 38978 (2.58%) | 12612 | 32.36 |
| 2025-10-09 | 41.9 (0.6%) | 37998 (-4.6%) | 13549 | 35.66 |
| 2025-10-03 | 41.65 (4.39%) | 39830 (-16.0%) | 15651 | 39.29 |
| 2025-09-26 | 39.9 (-2.44%) | 47418 (-28.45%) | 15309 | 32.29 |
| 2025-09-19 | 40.9 (-2.5%) | 66273 (-73.16%) | 20849 | 31.46 |
| 2025-09-12 | 41.95 (-3.89%) | 246918 (93.49%) | 122712 | 49.7 |
| 2025-09-05 | 43.65 (-0.34%) | 127615 (165.16%) | 35165 | 27.56 |
| 2025-08-29 | 43.8 (9.36%) | 48128 (-81.78%) | 0 | 0.0 |
| 2025-08-22 | 40.05 (3.89%) | 264185 (35.44%) | 114688 | 43.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.55 (36.7%) | 195053 (1591.37%) | 93889 | 48.14 |
| 2025-08-08 | 28.2 (2.17%) | 11532 (-13.47%) | 2743 | 23.79 |
| 2025-08-01 | 27.6 (3.18%) | 13327 (-5.35%) | 3360 | 25.21 |
| 2025-07-25 | 26.75 (4.29%) | 14080 (78.31%) | 3015 | 21.41 |
| 2025-07-18 | 25.65 (6.21%) | 7896 (46.65%) | 1221 | 15.46 |
| 2025-07-11 | 24.15 (-1.23%) | 5384 (-47.59%) | 787 | 14.62 |
| 2025-07-04 | 24.45 (-0.2%) | 10273 (34.71%) | 2959 | 28.8 |
| 2025-06-27 | 24.5 (0.82%) | 7626 (-43.01%) | 1663 | 21.81 |
| 2025-06-20 | 24.3 (-4.33%) | 13380 (130.03%) | 1268 | 9.48 |
| 2025-06-13 | 25.4 (-0.39%) | 5816 (-22.7%) | 1266 | 21.77 |
| 2025-06-06 | 25.5 (-1.73%) | 7525 (-75.79%) | 1164 | 15.47 |
| 2025-05-29 | 25.95 (0.0%) | 31086 (611.67%) | 12619 | 40.59 |
| 2025-05-23 | 25.95 (-1.7%) | 4368 (-23.72%) | 960 | 21.98 |
| 2025-05-16 | 26.4 (-0.38%) | 5726 (4.66%) | 949 | 16.57 |
| 2025-05-09 | 26.5 (1.92%) | 5471 (41.66%) | 1226 | 22.41 |
| 2025-05-02 | 26.0 (1.96%) | 3862 (-30.58%) | 469 | 12.14 |
| 2025-04-25 | 25.5 (-3.41%) | 5564 (8.94%) | 683 | 12.28 |
| 2025-04-18 | 26.4 (1.15%) | 5107 (-63.6%) | 1240 | 24.28 |
| 2025-04-11 | 26.1 (-8.42%) | 14031 (256.77%) | 2970 | 21.17 |
| 2025-04-02 | 28.5 (-0.18%) | 3932 (-36.67%) | 616 | 15.67 |
| 2025-03-28 | 28.55 (-3.55%) | 6209 (-43.48%) | 814 | 13.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.6 (2.78%) | 10987 (83.08%) | 1468 | 13.36 |
| 2025-03-14 | 28.8 (-0.35%) | 6001 (-12.4%) | 1223 | 20.38 |
| 2025-03-07 | 28.9 (0.0%) | 6851 (66.88%) | 1556 | 22.71 |
| 2025-02-27 | 28.9 (-0.86%) | 4105 (-8.43%) | 1127 | 27.45 |
| 2025-02-21 | 29.15 (1.04%) | 4483 (-26.46%) | 771 | 17.2 |
| 2025-02-14 | 28.85 (1.76%) | 6096 (-7.48%) | 866 | 14.21 |
| 2025-02-07 | 28.35 (0.0%) | 6589 (235.16%) | 1541 | 23.39 |
| 2025-01-22 | 28.35 (1.8%) | 1966 (-64.12%) | 343 | 17.45 |
| 2025-01-17 | 27.85 (2.39%) | 5479 (-10.28%) | 932 | 17.01 |
| 2025-01-10 | 27.2 (-1.27%) | 6107 (-65.81%) | 887 | 14.52 |
| 2025-01-03 | 27.55 (-0.9%) | 17866 (919.18%) | 5093 | 28.51 |
| 2024-12-31 | 27.8 (-1.77%) | 1752 (-70.14%) | 138 | 7.88 |
| 2024-12-27 | 28.3 (2.91%) | 5870 (-27.42%) | 824 | 14.04 |
| 2024-12-20 | 27.5 (-3.17%) | 8088 (2.14%) | 1106 | 13.67 |
| 2024-12-13 | 28.4 (-3.73%) | 7918 (91.37%) | 1163 | 14.69 |
| 2024-12-06 | 29.5 (-1.01%) | 4137 (-50.65%) | 621 | 15.01 |
| 2024-11-29 | 29.8 (0.34%) | 8384 (47.81%) | 2466 | 29.41 |
| 2024-11-22 | 29.7 (1.54%) | 5672 (-59.86%) | 1020 | 17.98 |
| 2024-11-15 | 29.25 (-5.19%) | 14130 (84.17%) | 2131 | 15.08 |
| 2024-11-08 | 30.85 (-2.06%) | 7672 (0.23%) | 1273 | 16.59 |
| 2024-11-01 | 31.5 (-1.56%) | 7655 (-50.89%) | 1409 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.0 (-0.47%) | 15586 (7.94%) | 5417 | 34.76 |
| 2024-10-18 | 32.15 (-1.53%) | 14439 (-30.21%) | 5336 | 36.96 |
| 2024-10-11 | 32.65 (-2.54%) | 20691 (18.1%) | 6623 | 32.01 |
| 2024-10-04 | 33.5 (-4.29%) | 17520 (-62.81%) | 4973 | 28.38 |
| 2024-09-27 | 35.0 (5.9%) | 47114 (-1.55%) | 11251 | 23.88 |
| 2024-09-20 | 33.05 (9.26%) | 47854 (530.06%) | 15246 | 31.86 |
| 2024-09-13 | 30.25 (2.2%) | 7595 (-19.98%) | 1306 | 17.2 |
| 2024-09-06 | 29.6 (-6.03%) | 9492 (-49.54%) | 1882 | 19.83 |
| 2024-08-30 | 31.5 (3.28%) | 18810 (-28.5%) | 6314 | 33.57 |
| 2024-08-23 | 30.5 (4.27%) | 26308 (386.01%) | 12945 | 49.21 |
| 2024-08-16 | 29.25 (0.69%) | 5413 (-65.15%) | 932 | 17.22 |
| 2024-08-09 | 29.05 (-3.49%) | 15532 (-22.71%) | 3428 | 22.07 |
| 2024-08-02 | 30.1 (-1.47%) | 20095 (158.69%) | 6460 | 32.15 |
| 2024-07-26 | 30.55 (-1.61%) | 7768 (-49.38%) | 888 | 11.43 |
| 2024-07-19 | 31.05 (-2.97%) | 15347 (-3.59%) | 1619 | 10.55 |
| 2024-07-12 | 32.0 (0.63%) | 15919 (7.59%) | 2210 | 13.88 |
| 2024-07-05 | 31.8 (2.91%) | 14796 (89.93%) | 1002 | 6.77 |
| 2024-06-28 | 30.9 (-1.28%) | 7790 (-23.71%) | 868 | 11.14 |
| 2024-06-21 | 31.3 (2.29%) | 10211 (99.23%) | 660 | 6.46 |
| 2024-06-14 | 30.6 (-1.92%) | 5125 (-56.26%) | 616 | 12.02 |
| 2024-06-07 | 31.2 (0.32%) | 11718 (29.5%) | 3443 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.1 (0.97%) | 9049 (10.84%) | 1222 | 13.5 |
| 2024-05-24 | 30.8 (-2.53%) | 8163 (-32.59%) | 916 | 11.22 |
| 2024-05-17 | 31.6 (-0.32%) | 12110 (114.83%) | 3071 | 25.36 |
| 2024-05-10 | 31.7 (-0.16%) | 5637 (-37.29%) | 862 | 15.29 |
| 2024-05-03 | 31.75 (3.93%) | 8988 (17.23%) | 1349 | 15.01 |
| 2024-04-26 | 30.55 (0.16%) | 7667 (-35.21%) | 897 | 11.7 |
| 2024-04-19 | 30.5 (-4.98%) | 11834 (-30.8%) | 2894 | 24.45 |
| 2024-04-12 | 32.1 (0.0%) | 17100 (-9.58%) | 4992 | 29.19 |
| 2024-04-03 | 32.1 (2.39%) | 18911 (30.6%) | 6932 | 36.66 |
| 2024-03-29 | 31.35 (0.97%) | 14480 (113.26%) | 3682 | 25.43 |
| 2024-03-22 | 31.05 (0.16%) | 6789 (-46.79%) | 884 | 13.02 |
| 2024-03-15 | 31.0 (-4.91%) | 12760 (-63.46%) | 1824 | 14.29 |
| 2024-03-08 | 32.6 (2.03%) | 34921 (-6.68%) | 11507 | 32.95 |
| 2024-03-01 | 31.95 (0.63%) | 37420 (-8.96%) | 14194 | 37.93 |
| 2024-02-23 | 31.75 (7.99%) | 41101 (1045.96%) | 13645 | 33.2 |
| 2024-02-16 | 29.4 (2.8%) | 3586 (273.77%) | 461 | 12.86 |
| 2024-02-05 | 28.6 (-0.69%) | 959 (-75.77%) | 81 | 8.45 |
| 2024-02-02 | 28.8 (0.88%) | 3960 (1.71%) | 485 | 12.25 |
| 2024-01-26 | 28.55 (2.51%) | 3893 (-50.81%) | 412 | 10.58 |
| 2024-01-19 | 27.85 (-1.76%) | 7916 (105.51%) | 650 | 8.21 |
| 2024-01-12 | 28.35 (-1.9%) | 3851 (12.03%) | 465 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.9 (-0.69%) | 3438 (-37.36%) | 405 | 11.78 |
| 2023-12-29 | 29.1 (2.11%) | 5488 (-17.84%) | 500 | 9.11 |
| 2023-12-22 | 28.5 (-1.72%) | 6680 (-7.61%) | 472 | 7.07 |
| 2023-12-15 | 29.0 (-0.68%) | 7231 (42.11%) | 715 | 9.89 |
| 2023-12-08 | 29.2 (-1.35%) | 5088 (-37.12%) | 484 | 9.51 |
| 2023-12-01 | 29.6 (-1.33%) | 8092 (4.45%) | 805 | 9.95 |
| 2023-11-24 | 30.0 (1.35%) | 7747 (-35.49%) | 963 | 12.43 |
| 2023-11-17 | 29.6 (5.15%) | 12009 (159.78%) | 1701 | 14.16 |
| 2023-11-10 | 28.15 (-0.53%) | 4622 (16.74%) | 351 | 7.59 |
| 2023-11-03 | 28.3 (-0.35%) | 3960 (-8.7%) | 420 | 10.61 |
| 2023-10-27 | 28.4 (1.07%) | 4337 (-58.47%) | 614 | 14.16 |
| 2023-10-20 | 28.1 (-1.75%) | 10442 (172.42%) | 1280 | 12.26 |
| 2023-10-13 | 28.6 (0.35%) | 3833 (-6.92%) | 642 | 16.75 |
| 2023-10-06 | 28.5 (0.53%) | 4118 (-46.69%) | 358 | 8.69 |
| 2023-09-28 | 28.35 (1.25%) | 7725 (-37.92%) | 2399 | 31.06 |
| 2023-09-22 | 28.0 (-2.95%) | 12445 (76.69%) | 1196 | 9.61 |
| 2023-09-15 | 28.85 (1.05%) | 7043 (20.76%) | 803 | 11.4 |
| 2023-09-08 | 28.55 (-3.22%) | 5832 (27.12%) | 777 | 13.32 |
| 2023-09-01 | 29.5 (3.15%) | 4588 (2.8%) | 613 | 13.36 |
| 2023-08-25 | 28.6 (0.35%) | 4463 (-60.01%) | 570 | 12.77 |
| 2023-08-18 | 28.5 (-4.84%) | 11161 (54.55%) | 1418 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.95 (-2.12%) | 7222 (5.16%) | 835 | 11.56 |
| 2023-08-04 | 30.6 (-2.55%) | 6867 (25.4%) | 935 | 13.62 |
| 2023-07-28 | 31.4 (-0.16%) | 5477 (-5.15%) | 944 | 17.24 |
| 2023-07-21 | 31.45 (0.0%) | 5774 (9.75%) | 814 | 14.1 |
| 2023-07-14 | 31.45 (0.32%) | 5261 (-21.91%) | 883 | 16.78 |
| 2023-07-07 | 31.35 (-2.94%) | 6737 (32.2%) | 794 | 11.79 |
| 2023-06-30 | 32.3 (-2.12%) | 5096 (78.32%) | 838 | 16.44 |
| 2023-06-21 | 33.0 (0.76%) | 2858 (-46.93%) | 342 | 11.97 |
| 2023-06-16 | 32.75 (-0.76%) | 5385 (-49.13%) | 618 | 11.48 |
| 2023-06-09 | 33.0 (-3.23%) | 10587 (-19.9%) | 1644 | 15.53 |
| 2023-06-02 | 34.1 (4.76%) | 13218 (40.94%) | 2047 | 15.49 |
| 2023-05-26 | 32.55 (-2.25%) | 9378 (-19.03%) | 1588 | 16.93 |
| 2023-05-19 | 33.3 (4.06%) | 11582 (92.41%) | 3098 | 26.75 |
| 2023-05-12 | 32.0 (-0.62%) | 6019 (15.83%) | 789 | 13.11 |
| 2023-05-05 | 32.2 (-0.46%) | 5197 (-80.14%) | 677 | 13.03 |
| 2023-04-28 | 32.35 (0.47%) | 26170 (-8.29%) | 8155 | 31.16 |
| 2023-04-21 | 32.2 (0.16%) | 28537 (320.42%) | 5862 | 20.54 |
| 2023-04-14 | 32.15 (0.94%) | 6787 (257.32%) | 1262 | 18.59 |
| 2023-04-07 | 31.85 (1.59%) | 1899 (-72.49%) | 338 | 17.8 |
| 2023-03-31 | 31.35 (-2.49%) | 6905 (39.92%) | 413 | 5.98 |
| 2023-03-24 | 32.15 (1.74%) | 4935 (-9.6%) | 527 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.6 (-1.25%) | 5459 (2.84%) | 959 | 17.57 |
| 2023-03-10 | 32.0 (-1.23%) | 5308 (145.01%) | 311 | 5.86 |
| 2023-03-03 | 32.4 (0.31%) | 2166 (-46.05%) | 204 | 9.42 |
| 2023-02-24 | 32.3 (0.31%) | 4016 (22.18%) | 553 | 13.77 |
| 2023-02-17 | 32.2 (-0.92%) | 3286 (-35.16%) | 282 | 8.58 |
| 2023-02-10 | 32.5 (-1.66%) | 5069 (-44.51%) | 707 | 13.95 |
| 2023-02-03 | 33.05 (3.28%) | 9136 (394.26%) | 1205 | 13.19 |
| 2023-01-17 | 32.0 (0.0%) | 1848 (-67.13%) | 206 | 11.15 |
| 2023-01-13 | 32.0 (1.27%) | 5623 (33.16%) | 795 | 14.14 |
| 2023-01-06 | 31.6 (1.12%) | 4223 (-25.93%) | 541 | 12.81 |
| 2022-12-30 | 31.25 (-0.79%) | 5701 (-58.08%) | 909 | 15.94 |
| 2022-12-23 | 31.5 (1.45%) | 13599 (46.79%) | 1827 | 13.43 |
| 2022-12-16 | 31.05 (-1.58%) | 9264 (-29.75%) | 2289 | 24.71 |
| 2022-12-09 | 31.55 (-4.68%) | 13187 (51.49%) | 3176 | 24.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。