| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.45 (0.41%) | 4915 (303.5%) | 2159 | 43.93 | 0.42% | 0.87% | 3.15% |
| 2025-07-03 | 24.35 (0.83%) | 1218 (6.11%) | 146 | 11.99 | 0.1% | 0.58% | 2.83% |
| 2025-07-02 | 24.15 (-0.82%) | 1148 (-6.2%) | 201 | 17.51 | 0.1% | 0.62% | 2.85% |
| 2025-07-01 | 24.35 (1.46%) | 1223 (-30.76%) | 236 | 19.3 | 0.1% | 0.63% | 2.86% |
| 2025-06-30 | 24.0 (-2.04%) | 1767 (22.63%) | 217 | 12.28 | 0.15% | 0.65% | 2.88% |
| 2025-06-27 | 24.5 (1.03%) | 1441 (-18.3%) | 228 | 15.82 | 0.12% | 0.65% | 2.92% |
| 2025-06-26 | 24.25 (0.21%) | 1764 (38.45%) | 307 | 17.4 | 0.15% | 1.21% | 3.04% |
| 2025-06-25 | 24.2 (-0.82%) | 1274 (-7.05%) | 171 | 13.42 | 0.11% | 1.19% | 3.51% |
| 2025-06-24 | 24.4 (1.67%) | 1371 (-22.74%) | 389 | 28.37 | 0.12% | 1.15% | 5.06% |
| 2025-06-23 | 24.0 (-1.23%) | 1774 (-78.02%) | 568 | 32.02 | 0.15% | 1.19% | 5.06% |
| 2025-06-20 | 24.3 (-2.8%) | 8073 (440.47%) | 520 | 6.44 | 0.69% | 1.14% | 4.96% |
| 2025-06-19 | 25.0 (-1.57%) | 1493 (73.12%) | 102 | 6.83 | 0.13% | 0.59% | 4.37% |
| 2025-06-18 | 25.4 (0.2%) | 862 (-51.47%) | 154 | 17.87 | 0.07% | 0.55% | 4.32% |
| 2025-06-17 | 25.35 (-1.55%) | 1778 (51.55%) | 250 | 14.06 | 0.15% | 0.57% | 4.3% |
| 2025-06-16 | 25.75 (1.38%) | 1173 (-27.2%) | 242 | 20.63 | 0.1% | 0.51% | 4.24% |
| 2025-06-13 | 25.4 (-0.39%) | 1611 (50.32%) | 404 | 25.08 | 0.14% | 0.49% | 4.23% |
| 2025-06-12 | 25.5 (-0.2%) | 1072 (4.49%) | 188 | 17.54 | 0.09% | 0.46% | 4.22% |
| 2025-06-11 | 25.55 (0.0%) | 1026 (-12.96%) | 276 | 26.9 | 0.09% | 0.49% | 4.19% |
| 2025-06-10 | 25.55 (0.2%) | 1178 (26.92%) | 284 | 24.11 | 0.1% | 0.51% | 4.19% |
| 2025-06-09 | 25.5 (0.0%) | 928 (-20.32%) | 114 | 12.28 | 0.08% | 0.53% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.5 (-0.39%) | 1165 (-19.96%) | 144 | 12.36 | 0.1% | 0.64% | 4.23% |
| 2025-06-05 | 25.6 (-0.39%) | 1456 (17.42%) | 194 | 13.32 | 0.12% | 0.79% | 4.2% |
| 2025-06-04 | 25.7 (0.98%) | 1240 (-16.23%) | 201 | 16.21 | 0.11% | 1.29% | 4.14% |
| 2025-06-03 | 25.45 (0.39%) | 1480 (-32.17%) | 267 | 18.04 | 0.13% | 2.83% | 4.12% |
| 2025-06-02 | 25.35 (-2.31%) | 2182 (-25.8%) | 358 | 16.41 | 0.19% | 2.82% | 4.14% |
| 2025-05-29 | 25.95 (0.19%) | 2941 (-59.76%) | 732 | 24.89 | 0.25% | 2.7% | 4.03% |
| 2025-05-28 | 25.9 (-3.72%) | 7309 (-62.42%) | 1756 | 24.03 | 0.62% | 2.54% | 3.88% |
| 2025-05-27 | 26.9 (0.94%) | 19450 (1304.04%) | 9921 | 51.01 | 1.65% | 2.0% | 3.37% |
| 2025-05-26 | 26.65 (2.7%) | 1385 (101.99%) | 210 | 15.16 | 0.12% | 0.39% | 1.77% |
| 2025-05-23 | 25.95 (-0.95%) | 685 (-34.9%) | 115 | 16.79 | 0.06% | 0.37% | 1.71% |
| 2025-05-22 | 26.2 (-0.57%) | 1053 (10.83%) | 132 | 12.54 | 0.09% | 0.4% | 1.77% |
| 2025-05-21 | 26.35 (0.57%) | 950 (69.22%) | 191 | 20.11 | 0.08% | 0.43% | 1.81% |
| 2025-05-20 | 26.2 (0.77%) | 561 (-49.69%) | 204 | 36.36 | 0.05% | 0.42% | 1.83% |
| 2025-05-19 | 26.0 (-1.52%) | 1116 (2.51%) | 318 | 28.49 | 0.09% | 0.46% | 1.85% |
| 2025-05-16 | 26.4 (1.15%) | 1089 (-22.24%) | 239 | 21.95 | 0.09% | 0.49% | 1.8% |
| 2025-05-15 | 26.1 (-1.88%) | 1400 (84.37%) | 129 | 9.21 | 0.12% | 0.49% | 1.78% |
| 2025-05-14 | 26.6 (-0.56%) | 759 (-28.64%) | 126 | 16.6 | 0.06% | 0.44% | 1.75% |
| 2025-05-13 | 26.75 (0.38%) | 1064 (-24.62%) | 193 | 18.14 | 0.09% | 0.44% | 1.79% |
| 2025-05-12 | 26.65 (0.57%) | 1412 (23.26%) | 262 | 18.56 | 0.12% | 0.43% | 1.82% |
| 2025-05-09 | 26.5 (1.34%) | 1145 (41.81%) | 358 | 31.27 | 0.1% | 0.46% | 1.86% |
| 2025-05-08 | 26.15 (-0.95%) | 807 (3.93%) | 154 | 19.08 | 0.07% | 0.44% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.4 (0.19%) | 777 (-19.33%) | 149 | 19.18 | 0.07% | 0.47% | 2.21% |
| 2025-05-06 | 26.35 (0.19%) | 963 (-45.76%) | 267 | 27.73 | 0.08% | 0.51% | 2.5% |
| 2025-05-05 | 26.3 (1.15%) | 1776 (100.82%) | 298 | 16.78 | 0.15% | 0.48% | 2.58% |
| 2025-05-02 | 26.0 (1.96%) | 884 (-24.05%) | 93 | 10.52 | 0.08% | 0.39% | 2.49% |
| 2025-04-30 | 25.5 (-0.97%) | 1164 (-7.86%) | 157 | 13.49 | 0.1% | 0.43% | 2.49% |
| 2025-04-29 | 25.75 (1.18%) | 1264 (130.47%) | 131 | 10.36 | 0.11% | 0.47% | 2.58% |
| 2025-04-28 | 25.45 (-0.2%) | 548 (-25.16%) | 88 | 16.06 | 0.05% | 0.46% | 2.62% |
| 2025-04-25 | 25.5 (0.2%) | 732 (-44.71%) | 93 | 12.7 | 0.06% | 0.47% | 2.62% |
| 2025-04-24 | 25.45 (-4.32%) | 1325 (-17.84%) | 116 | 8.75 | 0.11% | 0.46% | 2.61% |
| 2025-04-23 | 26.6 (2.9%) | 1613 (40.64%) | 219 | 13.58 | 0.14% | 0.42% | 2.66% |
| 2025-04-22 | 25.85 (-1.15%) | 1147 (53.92%) | 115 | 10.03 | 0.1% | 0.37% | 2.65% |
| 2025-04-21 | 26.15 (-0.95%) | 745 (34.59%) | 140 | 18.79 | 0.06% | 0.38% | 2.87% |
| 2025-04-18 | 26.4 (-0.19%) | 553 (-38.29%) | 140 | 25.32 | 0.05% | 0.43% | 2.92% |
| 2025-04-17 | 26.45 (-0.94%) | 897 (-8.93%) | 193 | 21.52 | 0.08% | 0.55% | 3.02% |
| 2025-04-16 | 26.7 (-1.84%) | 985 (-24.65%) | 186 | 18.88 | 0.08% | 0.66% | 3.12% |
| 2025-04-15 | 27.2 (3.62%) | 1307 (-4.06%) | 310 | 23.72 | 0.11% | 0.9% | 3.21% |
| 2025-04-14 | 26.25 (0.57%) | 1363 (-28.94%) | 411 | 30.15 | 0.12% | 1.15% | 3.18% |
| 2025-04-11 | 26.1 (-0.19%) | 1918 (-14.15%) | 474 | 24.71 | 0.16% | 1.19% | 3.19% |
| 2025-04-10 | 26.15 (9.87%) | 2234 (-41.51%) | 203 | 9.09 | 0.19% | 1.1% | 3.1% |
| 2025-04-09 | 23.8 (-5.18%) | 3820 (-9.93%) | 995 | 26.05 | 0.32% | 0.98% | 3.05% |
| 2025-04-08 | 25.1 (-2.14%) | 4241 (133.39%) | 1298 | 30.61 | 0.36% | 0.85% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.65 (-10.0%) | 1817 (124.53%) | 0 | 0.0 | 0.15% | 0.63% | 2.57% |
| 2025-04-02 | 28.5 (0.35%) | 809 (-6.76%) | 183 | 22.62 | 0.07% | 0.53% | 2.52% |
| 2025-04-01 | 28.4 (2.16%) | 868 (-61.52%) | 216 | 24.88 | 0.07% | 0.51% | 2.59% |
| 2025-03-31 | 27.8 (-2.63%) | 2255 (35.06%) | 217 | 9.62 | 0.19% | 0.6% | 2.64% |
| 2025-03-28 | 28.55 (-2.06%) | 1670 (176.79%) | 289 | 17.31 | 0.14% | 0.53% | 2.55% |
| 2025-03-27 | 29.15 (-0.68%) | 603 (5.36%) | 88 | 14.59 | 0.05% | 0.71% | 2.51% |
| 2025-03-26 | 29.35 (0.51%) | 572 (-70.93%) | 85 | 14.86 | 0.05% | 0.76% | 2.53% |
| 2025-03-25 | 29.2 (-0.85%) | 1970 (41.39%) | 174 | 8.83 | 0.17% | 0.87% | 2.57% |
| 2025-03-24 | 29.45 (-0.51%) | 1393 (-63.4%) | 178 | 12.78 | 0.12% | 0.87% | 2.49% |
| 2025-03-21 | 29.6 (-0.84%) | 3806 (201.32%) | 418 | 10.98 | 0.32% | 0.93% | 2.48% |
| 2025-03-20 | 29.85 (0.34%) | 1263 (-30.39%) | 247 | 19.56 | 0.11% | 0.69% | 2.24% |
| 2025-03-19 | 29.75 (1.02%) | 1815 (-9.97%) | 212 | 11.68 | 0.15% | 0.71% | 2.2% |
| 2025-03-18 | 29.45 (0.68%) | 2016 (-3.37%) | 450 | 22.32 | 0.17% | 0.63% | 2.1% |
| 2025-03-17 | 29.25 (1.56%) | 2086 (118.13%) | 141 | 6.76 | 0.18% | 0.59% | 2.0% |
| 2025-03-14 | 28.8 (1.23%) | 956 (-36.61%) | 186 | 19.46 | 0.08% | 0.51% | 1.89% |
| 2025-03-13 | 28.45 (-1.04%) | 1508 (83.28%) | 206 | 13.66 | 0.13% | 0.54% | 1.96% |
| 2025-03-12 | 28.75 (-0.52%) | 823 (-48.06%) | 180 | 21.87 | 0.07% | 0.52% | 1.91% |
| 2025-03-11 | 28.9 (-0.34%) | 1585 (40.52%) | 413 | 26.06 | 0.13% | 0.58% | 1.96% |
| 2025-03-10 | 29.0 (0.35%) | 1128 (-16.0%) | 238 | 21.1 | 0.1% | 0.57% | 1.92% |
| 2025-03-07 | 28.9 (-0.17%) | 1342 (7.04%) | 275 | 20.49 | 0.11% | 0.58% | 1.9% |
| 2025-03-06 | 28.95 (-0.52%) | 1254 (-18.73%) | 411 | 32.78 | 0.11% | 0.57% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.1 (2.11%) | 1543 (2.64%) | 232 | 15.04 | 0.13% | 0.54% | 1.83% |
| 2025-03-04 | 28.5 (-0.35%) | 1503 (24.68%) | 449 | 29.87 | 0.13% | 0.49% | 1.85% |
| 2025-03-03 | 28.6 (-1.04%) | 1206 (-0.56%) | 189 | 15.67 | 0.1% | 0.45% | 1.91% |
| 2025-02-27 | 28.9 (-0.17%) | 1213 (41.68%) | 412 | 33.97 | 0.1% | 0.46% | 1.86% |
| 2025-02-26 | 28.95 (0.17%) | 856 (-13.68%) | 227 | 26.52 | 0.07% | 0.43% | 1.82% |
| 2025-02-25 | 28.9 (-0.69%) | 991 (-5.03%) | 282 | 28.46 | 0.08% | 0.43% | 1.8% |
| 2025-02-24 | 29.1 (-0.17%) | 1044 (-20.91%) | 206 | 19.73 | 0.09% | 0.4% | 1.78% |
| 2025-02-21 | 29.15 (1.22%) | 1320 (48.97%) | 251 | 19.02 | 0.11% | 0.38% | 1.76% |
| 2025-02-20 | 28.8 (-0.35%) | 886 (12.0%) | 95 | 10.72 | 0.08% | 0.34% | 1.71% |
| 2025-02-19 | 28.9 (-0.17%) | 791 (21.82%) | 150 | 18.96 | 0.07% | 0.41% | 1.74% |
| 2025-02-18 | 28.95 (-0.17%) | 649 (-22.22%) | 58 | 8.94 | 0.06% | 0.42% | 1.83% |
| 2025-02-17 | 29.0 (0.52%) | 835 (-2.78%) | 217 | 25.99 | 0.07% | 0.49% | 1.91% |
| 2025-02-14 | 28.85 (-0.86%) | 859 (-50.6%) | 121 | 14.09 | 0.07% | 0.52% | 1.96% |
| 2025-02-13 | 29.1 (1.93%) | 1739 (94.86%) | 180 | 10.35 | 0.15% | 0.51% | 1.96% |
| 2025-02-12 | 28.55 (0.18%) | 892 (-38.88%) | 177 | 19.84 | 0.08% | 0.44% | 1.91% |
| 2025-02-11 | 28.5 (-0.52%) | 1460 (27.52%) | 239 | 16.37 | 0.12% | 0.44% | 1.93% |
| 2025-02-10 | 28.65 (1.06%) | 1145 (43.22%) | 149 | 13.01 | 0.1% | 0.47% | 1.91% |
| 2025-02-07 | 28.35 (-0.7%) | 799 (-6.25%) | 82 | 10.26 | 0.07% | 0.56% | 1.89% |
| 2025-02-06 | 28.55 (1.42%) | 852 (-12.87%) | 131 | 15.38 | 0.07% | 0.55% | 1.9% |
| 2025-02-05 | 28.15 (0.36%) | 978 (-43.94%) | 288 | 29.45 | 0.08% | 0.54% | 1.9% |
| 2025-02-04 | 28.05 (-1.23%) | 1746 (-21.06%) | 340 | 19.47 | 0.15% | 0.5% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.4 (0.18%) | 2212 (219.49%) | 700 | 31.65 | 0.19% | 0.42% | 1.78% |
| 2025-01-22 | 28.35 (0.71%) | 692 (0.26%) | 144 | 20.81 | 0.06% | 0.3% | 1.71% |
| 2025-01-21 | 28.15 (0.54%) | 690 (18.39%) | 129 | 18.7 | 0.06% | 0.3% | 1.84% |
| 2025-01-20 | 28.0 (0.54%) | 583 (-23.84%) | 70 | 12.01 | 0.05% | 0.35% | 1.86% |
| 2025-01-17 | 27.85 (0.18%) | 765 (-5.01%) | 152 | 19.87 | 0.06% | 0.47% | 2.0% |
| 2025-01-16 | 27.8 (1.09%) | 806 (11.18%) | 137 | 17.0 | 0.07% | 0.53% | 2.07% |
| 2025-01-15 | 27.5 (0.73%) | 725 (-43.84%) | 97 | 13.38 | 0.06% | 0.59% | 2.09% |
| 2025-01-14 | 27.3 (0.0%) | 1291 (-31.72%) | 197 | 15.26 | 0.11% | 0.6% | 2.16% |
| 2025-01-13 | 27.3 (0.37%) | 1891 (24.46%) | 349 | 18.46 | 0.16% | 0.59% | 2.19% |
| 2025-01-10 | 27.2 (-0.73%) | 1519 (2.38%) | 201 | 13.23 | 0.13% | 0.52% | 2.18% |
| 2025-01-09 | 27.4 (-1.62%) | 1484 (73.57%) | 227 | 15.3 | 0.13% | 0.49% | 2.19% |
| 2025-01-08 | 27.85 (0.36%) | 855 (-26.86%) | 150 | 17.54 | 0.07% | 0.44% | 2.28% |
| 2025-01-07 | 27.75 (-2.12%) | 1169 (8.34%) | 90 | 7.7 | 0.1% | 0.45% | 2.28% |
| 2025-01-06 | 28.35 (2.9%) | 1079 (-10.49%) | 219 | 20.3 | 0.09% | 0.42% | 2.28% |
| 2025-01-03 | 27.55 (-0.54%) | 1205 (32.26%) | 68 | 5.64 | 0.1% | 0.39% | 2.23% |
| 2025-01-02 | 27.7 (-0.36%) | 911 (-7.36%) | 145 | 15.92 | 0.08% | 0.34% | 2.2% |
| 2024-12-31 | 27.8 (-0.89%) | 984 (27.98%) | 108 | 10.98 | 0.08% | 0.38% | 2.2% |
| 2024-12-30 | 28.05 (-0.88%) | 768 (9.49%) | 30 | 3.91 | 0.07% | 0.49% | 2.19% |
| 2024-12-27 | 28.3 (-0.18%) | 702 (1.84%) | 44 | 6.27 | 0.06% | 0.5% | 2.21% |
| 2024-12-26 | 28.35 (0.0%) | 689 (-46.79%) | 21 | 3.05 | 0.06% | 0.63% | 2.25% |
| 2024-12-25 | 28.35 (0.0%) | 1295 (-43.0%) | 179 | 13.82 | 0.11% | 0.71% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.35 (1.07%) | 2273 (150.12%) | 394 | 17.33 | 0.19% | 0.68% | 2.38% |
| 2024-12-23 | 28.05 (2.0%) | 909 (-58.98%) | 186 | 20.46 | 0.08% | 0.62% | 2.35% |
| 2024-12-20 | 27.5 (-0.9%) | 2215 (37.09%) | 252 | 11.38 | 0.19% | 0.69% | 2.42% |
| 2024-12-19 | 27.75 (-1.25%) | 1616 (60.73%) | 193 | 11.94 | 0.14% | 0.64% | 2.31% |
| 2024-12-18 | 28.1 (0.9%) | 1005 (-35.1%) | 270 | 26.87 | 0.09% | 0.65% | 2.27% |
| 2024-12-17 | 27.85 (-0.54%) | 1549 (-8.9%) | 167 | 10.78 | 0.13% | 0.78% | 2.29% |
| 2024-12-16 | 28.0 (-1.41%) | 1700 (0.28%) | 224 | 13.18 | 0.14% | 0.72% | 2.24% |
| 2024-12-13 | 28.4 (-1.05%) | 1696 (2.66%) | 232 | 13.68 | 0.14% | 0.67% | 2.22% |
| 2024-12-12 | 28.7 (-0.86%) | 1652 (-36.44%) | 226 | 13.68 | 0.14% | 0.58% | 2.2% |
| 2024-12-11 | 28.95 (-1.19%) | 2599 (203.04%) | 296 | 11.39 | 0.22% | 0.51% | 2.21% |
| 2024-12-10 | 29.3 (-0.17%) | 857 (-22.98%) | 228 | 26.6 | 0.07% | 0.36% | 2.3% |
| 2024-12-09 | 29.35 (-0.51%) | 1113 (92.42%) | 181 | 16.26 | 0.09% | 0.36% | 2.6% |
| 2024-12-06 | 29.5 (-0.17%) | 578 (-30.53%) | 109 | 18.86 | 0.05% | 0.35% | 2.74% |
| 2024-12-05 | 29.55 (-0.17%) | 833 (-8.55%) | 70 | 8.4 | 0.07% | 0.41% | 2.88% |
| 2024-12-04 | 29.6 (-0.5%) | 910 (11.94%) | 100 | 10.99 | 0.08% | 0.43% | 2.9% |
| 2024-12-03 | 29.75 (0.85%) | 813 (-18.72%) | 200 | 24.6 | 0.07% | 0.56% | 2.97% |
| 2024-12-02 | 29.5 (-1.01%) | 1001 (-19.94%) | 142 | 14.19 | 0.08% | 0.65% | 3.01% |
| 2024-11-29 | 29.8 (1.19%) | 1250 (12.19%) | 301 | 24.08 | 0.11% | 0.71% | 3.04% |
| 2024-11-28 | 29.45 (-1.51%) | 1114 (-52.98%) | 192 | 17.24 | 0.09% | 0.68% | 3.07% |
| 2024-11-27 | 29.9 (-1.64%) | 2370 (21.59%) | 948 | 40.0 | 0.2% | 0.68% | 3.14% |
| 2024-11-26 | 30.4 (-0.16%) | 1949 (14.75%) | 644 | 33.04 | 0.17% | 0.59% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.45 (2.53%) | 1699 (83.63%) | 381 | 22.42 | 0.14% | 0.5% | 3.13% |
| 2024-11-22 | 29.7 (0.17%) | 925 (-17.24%) | 168 | 18.16 | 0.08% | 0.48% | 3.08% |
| 2024-11-21 | 29.65 (1.02%) | 1117 (-14.07%) | 174 | 15.58 | 0.09% | 0.53% | 3.19% |
| 2024-11-20 | 29.35 (-0.84%) | 1301 (44.13%) | 225 | 17.29 | 0.11% | 0.58% | 3.5% |
| 2024-11-19 | 29.6 (0.85%) | 902 (-36.68%) | 185 | 20.51 | 0.08% | 0.78% | 3.81% |
| 2024-11-18 | 29.35 (0.34%) | 1425 (-4.73%) | 268 | 18.81 | 0.12% | 1.09% | 3.94% |
| 2024-11-15 | 29.25 (0.69%) | 1496 (-13.53%) | 613 | 40.98 | 0.13% | 1.2% | 4.03% |
| 2024-11-14 | 29.05 (-0.85%) | 1730 (-52.85%) | 166 | 9.6 | 0.15% | 1.26% | 4.08% |
| 2024-11-13 | 29.3 (-2.17%) | 3670 (-17.82%) | 445 | 12.13 | 0.31% | 1.2% | 4.27% |
| 2024-11-12 | 29.95 (-1.64%) | 4466 (61.47%) | 518 | 11.6 | 0.38% | 1.03% | 4.22% |
| 2024-11-11 | 30.45 (-1.3%) | 2766 (27.43%) | 389 | 14.06 | 0.23% | 0.76% | 4.08% |
| 2024-11-08 | 30.85 (-1.59%) | 2170 (95.51%) | 264 | 12.17 | 0.18% | 0.65% | 4.23% |
| 2024-11-07 | 31.35 (1.46%) | 1110 (-33.37%) | 257 | 23.15 | 0.09% | 0.6% | 4.42% |
| 2024-11-06 | 30.9 (-0.64%) | 1666 (30.48%) | 164 | 9.84 | 0.14% | 0.67% | 4.76% |
| 2024-11-05 | 31.1 (-0.16%) | 1277 (-11.81%) | 278 | 21.77 | 0.11% | 0.72% | 5.19% |
| 2024-11-04 | 31.15 (-1.11%) | 1448 (-9.6%) | 310 | 21.41 | 0.12% | 0.77% | 5.52% |
| 2024-11-01 | 31.5 (0.64%) | 1601 (-13.19%) | 373 | 23.3 | 0.14% | 0.75% | 5.84% |
| 2024-10-30 | 31.3 (0.16%) | 1845 (-20.79%) | 345 | 18.7 | 0.16% | 0.8% | 6.31% |
| 2024-10-29 | 31.25 (-1.11%) | 2329 (24.04%) | 391 | 16.79 | 0.2% | 1.05% | 7.83% |
| 2024-10-28 | 31.6 (-1.25%) | 1878 (63.3%) | 300 | 15.97 | 0.16% | 1.27% | 8.51% |
| 2024-10-25 | 32.0 (0.31%) | 1150 (-48.84%) | 276 | 24.0 | 0.1% | 1.32% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.9 (-1.54%) | 2248 (-52.56%) | 442 | 19.66 | 0.19% | 1.44% | 8.98% |
| 2024-10-23 | 32.4 (0.0%) | 4739 (-3.65%) | 1801 | 38.0 | 0.4% | 1.41% | 9.5% |
| 2024-10-22 | 32.4 (0.62%) | 4918 (94.42%) | 1886 | 38.35 | 0.42% | 1.35% | 10.56% |
| 2024-10-21 | 32.2 (0.16%) | 2530 (1.56%) | 1012 | 40.0 | 0.21% | 1.2% | 10.64% |
| 2024-10-18 | 32.15 (-0.16%) | 2491 (25.52%) | 918 | 36.85 | 0.21% | 1.23% | 12.23% |
| 2024-10-17 | 32.2 (0.16%) | 1984 (-50.2%) | 837 | 42.19 | 0.17% | 1.39% | 12.32% |
| 2024-10-16 | 32.15 (-0.77%) | 3985 (27.75%) | 2373 | 59.55 | 0.34% | 1.6% | 12.25% |
| 2024-10-15 | 32.4 (-1.67%) | 3119 (9.12%) | 777 | 24.91 | 0.26% | 1.7% | 12.08% |
| 2024-10-14 | 32.95 (0.92%) | 2858 (-36.03%) | 431 | 15.08 | 0.24% | 2.0% | 11.87% |
| 2024-10-11 | 32.65 (2.51%) | 4469 (0.65%) | 1499 | 33.54 | 0.38% | 2.2% | 11.83% |
| 2024-10-09 | 31.85 (-2.15%) | 4440 (-12.81%) | 1345 | 30.29 | 0.38% | 2.27% | 11.57% |
| 2024-10-08 | 32.55 (-2.4%) | 5092 (-23.88%) | 1680 | 32.99 | 0.43% | 2.49% | 11.27% |
| 2024-10-07 | 33.35 (-0.45%) | 6689 (28.52%) | 2099 | 31.38 | 0.57% | 3.74% | 10.94% |
| 2024-10-04 | 33.5 (-1.18%) | 5205 (-1.46%) | 1842 | 35.39 | 0.44% | 4.05% | 10.69% |
| 2024-10-01 | 33.9 (-0.73%) | 5282 (-24.89%) | 1477 | 27.96 | 0.45% | 3.98% | 10.36% |
| 2024-09-30 | 34.15 (-2.43%) | 7033 (-64.61%) | 1654 | 23.52 | 0.6% | 3.88% | 10.11% |
| 2024-09-27 | 35.0 (6.22%) | 19872 (92.6%) | 4463 | 22.46 | 1.69% | 4.0% | 9.79% |
| 2024-09-26 | 32.95 (0.0%) | 10318 (135.37%) | 2822 | 27.35 | 0.88% | 3.77% | 8.59% |
| 2024-09-25 | 32.95 (0.0%) | 4383 (6.93%) | 863 | 19.69 | 0.37% | 3.39% | 7.89% |
| 2024-09-24 | 32.95 (0.3%) | 4099 (-51.43%) | 938 | 22.88 | 0.35% | 4.82% | 7.75% |
| 2024-09-23 | 32.85 (-0.61%) | 8440 (-50.82%) | 2165 | 25.65 | 0.72% | 4.78% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.05 (2.8%) | 17164 (191.85%) | 3442 | 20.05 | 1.46% | 4.16% | 7.67% |
| 2024-09-19 | 32.15 (1.26%) | 5881 (-72.33%) | 1642 | 27.92 | 0.5% | 2.87% | 7.69% |
| 2024-09-18 | 31.75 (1.93%) | 21251 (497.37%) | 9750 | 45.88 | 1.8% | 2.43% | 7.27% |
| 2024-09-16 | 31.15 (2.98%) | 3557 (206.75%) | 412 | 11.58 | 0.3% | 0.83% | 5.53% |
| 2024-09-13 | 30.25 (0.17%) | 1159 (-41.08%) | 185 | 15.96 | 0.1% | 0.64% | 5.28% |
| 2024-09-12 | 30.2 (3.25%) | 1968 (167.24%) | 284 | 14.43 | 0.17% | 0.63% | 5.28% |
| 2024-09-11 | 29.25 (1.04%) | 736 (-69.08%) | 123 | 16.71 | 0.06% | 0.56% | 5.2% |
| 2024-09-10 | 28.95 (-1.7%) | 2382 (76.73%) | 459 | 19.27 | 0.2% | 0.81% | 5.25% |
| 2024-09-09 | 29.45 (-0.51%) | 1348 (43.32%) | 255 | 18.92 | 0.11% | 0.72% | 5.14% |
| 2024-09-06 | 29.6 (0.51%) | 940 (-19.44%) | 162 | 17.23 | 0.08% | 0.81% | 5.09% |
| 2024-09-05 | 29.45 (0.34%) | 1167 (-68.83%) | 259 | 22.19 | 0.1% | 1.01% | 5.21% |
| 2024-09-04 | 29.35 (-4.08%) | 3745 (182.82%) | 639 | 17.06 | 0.32% | 1.39% | 5.24% |
| 2024-09-03 | 30.6 (-1.77%) | 1324 (-42.76%) | 146 | 11.03 | 0.11% | 1.25% | 5.15% |
| 2024-09-02 | 31.15 (-1.11%) | 2313 (-30.77%) | 676 | 29.23 | 0.2% | 1.37% | 5.35% |
| 2024-08-30 | 31.5 (1.12%) | 3341 (-41.2%) | 720 | 21.55 | 0.28% | 1.6% | 5.61% |
| 2024-08-29 | 31.15 (0.81%) | 5683 (171.74%) | 2743 | 48.27 | 0.48% | 1.88% | 5.5% |
| 2024-08-28 | 30.9 (-0.16%) | 2091 (-22.32%) | 470 | 22.48 | 0.18% | 2.87% | 5.42% |
| 2024-08-27 | 30.95 (0.81%) | 2692 (-46.18%) | 1071 | 39.78 | 0.23% | 2.77% | 5.9% |
| 2024-08-26 | 30.7 (0.66%) | 5002 (-24.81%) | 1310 | 26.19 | 0.42% | 2.61% | 5.89% |
| 2024-08-23 | 30.5 (-0.65%) | 6652 (-61.69%) | 2927 | 44.0 | 0.56% | 2.23% | 5.72% |
| 2024-08-22 | 30.7 (4.07%) | 17363 (1863.88%) | 9572 | 55.13 | 1.47% | 1.77% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.5 (0.85%) | 884 (6.54%) | 233 | 26.36 | 0.08% | 0.38% | 4.17% |
| 2024-08-20 | 29.25 (0.0%) | 829 (43.68%) | 123 | 14.84 | 0.07% | 0.42% | 4.26% |
| 2024-08-19 | 29.25 (0.0%) | 577 (-52.15%) | 90 | 15.6 | 0.05% | 0.44% | 4.58% |
| 2024-08-16 | 29.25 (0.34%) | 1207 (27.94%) | 151 | 12.51 | 0.1% | 0.46% | 4.78% |
| 2024-08-15 | 29.15 (-1.19%) | 943 (-31.24%) | 209 | 22.16 | 0.08% | 0.55% | 5.03% |
| 2024-08-14 | 29.5 (1.55%) | 1372 (29.27%) | 270 | 19.68 | 0.12% | 0.6% | 5.09% |
| 2024-08-13 | 29.05 (-0.51%) | 1061 (28.09%) | 169 | 15.93 | 0.09% | 0.72% | 5.15% |
| 2024-08-12 | 29.2 (0.52%) | 828 (-63.69%) | 133 | 16.06 | 0.07% | 0.93% | 5.35% |
| 2024-08-09 | 29.05 (1.57%) | 2282 (50.67%) | 597 | 26.16 | 0.19% | 1.32% | 5.41% |
| 2024-08-08 | 28.6 (-1.55%) | 1514 (-45.08%) | 296 | 19.55 | 0.13% | 1.3% | 5.37% |
| 2024-08-07 | 29.05 (1.93%) | 2758 (-22.95%) | 220 | 7.98 | 0.23% | 1.58% | 5.52% |
| 2024-08-06 | 28.5 (2.15%) | 3579 (-33.68%) | 1298 | 36.27 | 0.3% | 2.0% | 5.78% |
| 2024-08-05 | 27.9 (-7.31%) | 5397 (166.12%) | 1017 | 18.84 | 0.46% | 1.92% | 5.91% |
| 2024-08-02 | 30.1 (-2.27%) | 2028 (-57.9%) | 309 | 15.24 | 0.17% | 1.71% | 5.85% |
| 2024-08-01 | 30.8 (0.33%) | 4817 (-38.03%) | 1338 | 27.78 | 0.41% | 1.79% | 5.88% |
| 2024-07-31 | 30.7 (1.32%) | 7773 (204.61%) | 3587 | 46.15 | 0.66% | 1.61% | 5.56% |
| 2024-07-30 | 30.3 (0.66%) | 2551 (-12.73%) | 670 | 26.26 | 0.22% | 1.12% | 5.03% |
| 2024-07-29 | 30.1 (-1.47%) | 2924 (-1.81%) | 556 | 19.02 | 0.25% | 1.29% | 4.96% |
| 2024-07-26 | 30.55 (-1.77%) | 2978 (7.65%) | 265 | 8.9 | 0.25% | 1.3% | 4.87% |
| 2024-07-23 | 31.1 (0.97%) | 2766 (36.74%) | 343 | 12.4 | 0.23% | 1.4% | 4.73% |
| 2024-07-22 | 30.8 (-0.81%) | 2023 (-55.53%) | 280 | 13.84 | 0.17% | 1.31% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.05 (-3.27%) | 4550 (53.74%) | 423 | 9.3 | 0.39% | 1.3% | 4.57% |
| 2024-07-18 | 32.1 (0.47%) | 2959 (-28.7%) | 650 | 21.97 | 0.25% | 1.21% | 4.47% |
| 2024-07-17 | 31.95 (1.43%) | 4150 (144.18%) | 214 | 5.16 | 0.35% | 1.09% | 4.42% |
| 2024-07-16 | 31.5 (-0.94%) | 1699 (-14.43%) | 70 | 4.12 | 0.14% | 0.9% | 4.19% |
| 2024-07-15 | 31.8 (-0.62%) | 1986 (-42.9%) | 262 | 13.19 | 0.17% | 1.02% | 4.21% |
| 2024-07-12 | 32.0 (1.11%) | 3478 (129.13%) | 225 | 6.47 | 0.3% | 1.35% | 4.13% |
| 2024-07-11 | 31.65 (-0.47%) | 1518 (-18.48%) | 213 | 14.03 | 0.13% | 1.49% | 3.95% |
| 2024-07-10 | 31.8 (-0.62%) | 1862 (-42.24%) | 275 | 14.77 | 0.16% | 1.76% | 3.98% |
| 2024-07-09 | 32.0 (-0.62%) | 3224 (-44.73%) | 452 | 14.02 | 0.27% | 1.8% | 3.9% |
| 2024-07-08 | 32.2 (1.26%) | 5834 (13.27%) | 1045 | 17.91 | 0.5% | 1.62% | 3.71% |
| 2024-07-05 | 31.8 (1.27%) | 5151 (10.01%) | 358 | 6.95 | 0.44% | 1.26% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.45 (-0.2%) | 10273 (34.71%) | 2959 | 28.8 |
| 2025-06-27 | 24.5 (0.82%) | 7626 (-43.01%) | 1663 | 21.81 |
| 2025-06-20 | 24.3 (-4.33%) | 13380 (130.03%) | 1268 | 9.48 |
| 2025-06-13 | 25.4 (-0.39%) | 5816 (-22.7%) | 1266 | 21.77 |
| 2025-06-06 | 25.5 (-1.73%) | 7525 (-75.79%) | 1164 | 15.47 |
| 2025-05-29 | 25.95 (0.0%) | 31086 (611.67%) | 12619 | 40.59 |
| 2025-05-23 | 25.95 (-1.7%) | 4368 (-23.72%) | 960 | 21.98 |
| 2025-05-16 | 26.4 (-0.38%) | 5726 (4.66%) | 949 | 16.57 |
| 2025-05-09 | 26.5 (1.92%) | 5471 (41.66%) | 1226 | 22.41 |
| 2025-05-02 | 26.0 (1.96%) | 3862 (-30.58%) | 469 | 12.14 |
| 2025-04-25 | 25.5 (-3.41%) | 5564 (8.94%) | 683 | 12.28 |
| 2025-04-18 | 26.4 (1.15%) | 5107 (-63.6%) | 1240 | 24.28 |
| 2025-04-11 | 26.1 (-8.42%) | 14031 (256.77%) | 2970 | 21.17 |
| 2025-04-02 | 28.5 (-0.18%) | 3932 (-36.67%) | 616 | 15.67 |
| 2025-03-28 | 28.55 (-3.55%) | 6209 (-43.48%) | 814 | 13.11 |
| 2025-03-21 | 29.6 (2.78%) | 10987 (83.08%) | 1468 | 13.36 |
| 2025-03-14 | 28.8 (-0.35%) | 6001 (-12.4%) | 1223 | 20.38 |
| 2025-03-07 | 28.9 (0.0%) | 6851 (66.88%) | 1556 | 22.71 |
| 2025-02-27 | 28.9 (-0.86%) | 4105 (-8.43%) | 1127 | 27.45 |
| 2025-02-21 | 29.15 (1.04%) | 4483 (-26.46%) | 771 | 17.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.85 (1.76%) | 6096 (-7.48%) | 866 | 14.21 |
| 2025-02-07 | 28.35 (0.0%) | 6589 (235.16%) | 1541 | 23.39 |
| 2025-01-22 | 28.35 (1.8%) | 1966 (-64.12%) | 343 | 17.45 |
| 2025-01-17 | 27.85 (2.39%) | 5479 (-10.28%) | 932 | 17.01 |
| 2025-01-10 | 27.2 (-1.27%) | 6107 (188.45%) | 887 | 14.52 |
| 2025-01-03 | 27.55 (-0.9%) | 2117 (20.79%) | 213 | 10.06 |
| 2024-12-31 | 27.8 (-1.77%) | 1752 (-70.14%) | 138 | 7.88 |
| 2024-12-27 | 28.3 (2.91%) | 5870 (-27.42%) | 824 | 14.04 |
| 2024-12-20 | 27.5 (-3.17%) | 8088 (2.14%) | 1106 | 13.67 |
| 2024-12-13 | 28.4 (-3.73%) | 7918 (91.37%) | 1163 | 14.69 |
| 2024-12-06 | 29.5 (-1.01%) | 4137 (-50.65%) | 621 | 15.01 |
| 2024-11-29 | 29.8 (0.34%) | 8384 (47.81%) | 2466 | 29.41 |
| 2024-11-22 | 29.7 (1.54%) | 5672 (-59.86%) | 1020 | 17.98 |
| 2024-11-15 | 29.25 (-5.19%) | 14130 (84.17%) | 2131 | 15.08 |
| 2024-11-08 | 30.85 (-2.06%) | 7672 (0.23%) | 1273 | 16.59 |
| 2024-11-01 | 31.5 (-1.56%) | 7655 (-50.89%) | 1409 | 18.41 |
| 2024-10-25 | 32.0 (-0.47%) | 15586 (7.94%) | 5417 | 34.76 |
| 2024-10-18 | 32.15 (-1.53%) | 14439 (-30.21%) | 5336 | 36.96 |
| 2024-10-11 | 32.65 (-2.54%) | 20691 (18.1%) | 6623 | 32.01 |
| 2024-10-04 | 33.5 (-4.29%) | 17520 (-62.81%) | 4973 | 28.38 |
| 2024-09-27 | 35.0 (5.9%) | 47114 (-1.55%) | 11251 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.05 (9.26%) | 47854 (530.06%) | 15246 | 31.86 |
| 2024-09-13 | 30.25 (2.2%) | 7595 (-19.98%) | 1306 | 17.2 |
| 2024-09-06 | 29.6 (-6.03%) | 9492 (-49.54%) | 1882 | 19.83 |
| 2024-08-30 | 31.5 (3.28%) | 18810 (-28.5%) | 6314 | 33.57 |
| 2024-08-23 | 30.5 (4.27%) | 26308 (386.01%) | 12945 | 49.21 |
| 2024-08-16 | 29.25 (0.69%) | 5413 (-65.15%) | 932 | 17.22 |
| 2024-08-09 | 29.05 (-3.49%) | 15532 (-22.71%) | 3428 | 22.07 |
| 2024-08-02 | 30.1 (-1.47%) | 20095 (158.69%) | 6460 | 32.15 |
| 2024-07-26 | 30.55 (-1.61%) | 7768 (-49.38%) | 888 | 11.43 |
| 2024-07-19 | 31.05 (-2.97%) | 15347 (-3.59%) | 1619 | 10.55 |
| 2024-07-12 | 32.0 (0.63%) | 15919 (7.59%) | 2210 | 13.88 |
| 2024-07-05 | 31.8 (2.91%) | 14796 (89.93%) | 1002 | 6.77 |
| 2024-06-28 | 30.9 (-1.28%) | 7790 (-23.71%) | 868 | 11.14 |
| 2024-06-21 | 31.3 (2.29%) | 10211 (99.23%) | 660 | 6.46 |
| 2024-06-14 | 30.6 (-1.92%) | 5125 (-56.26%) | 616 | 12.02 |
| 2024-06-07 | 31.2 (0.32%) | 11718 (29.5%) | 3443 | 29.38 |
| 2024-05-31 | 31.1 (0.97%) | 9049 (10.84%) | 1222 | 13.5 |
| 2024-05-24 | 30.8 (-2.53%) | 8163 (-32.59%) | 916 | 11.22 |
| 2024-05-17 | 31.6 (-0.32%) | 12110 (114.83%) | 3071 | 25.36 |
| 2024-05-10 | 31.7 (-0.16%) | 5637 (-37.29%) | 862 | 15.29 |
| 2024-05-03 | 31.75 (3.93%) | 8988 (17.23%) | 1349 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.55 (0.16%) | 7667 (-35.21%) | 897 | 11.7 |
| 2024-04-19 | 30.5 (-4.98%) | 11834 (-30.8%) | 2894 | 24.45 |
| 2024-04-12 | 32.1 (0.0%) | 17100 (-9.58%) | 4992 | 29.19 |
| 2024-04-03 | 32.1 (2.39%) | 18911 (30.6%) | 6932 | 36.66 |
| 2024-03-29 | 31.35 (0.97%) | 14480 (113.26%) | 3682 | 25.43 |
| 2024-03-22 | 31.05 (0.16%) | 6789 (-46.79%) | 884 | 13.02 |
| 2024-03-15 | 31.0 (-4.91%) | 12760 (-63.46%) | 1824 | 14.29 |
| 2024-03-08 | 32.6 (2.03%) | 34921 (-6.68%) | 11507 | 32.95 |
| 2024-03-01 | 31.95 (0.63%) | 37420 (-8.96%) | 14194 | 37.93 |
| 2024-02-23 | 31.75 (7.99%) | 41101 (1045.96%) | 13645 | 33.2 |
| 2024-02-16 | 29.4 (2.8%) | 3586 (273.77%) | 461 | 12.86 |
| 2024-02-05 | 28.6 (-0.69%) | 959 (-75.77%) | 81 | 8.45 |
| 2024-02-02 | 28.8 (0.88%) | 3960 (1.71%) | 485 | 12.25 |
| 2024-01-26 | 28.55 (2.51%) | 3893 (-50.81%) | 412 | 10.58 |
| 2024-01-19 | 27.85 (-1.76%) | 7916 (105.51%) | 650 | 8.21 |
| 2024-01-12 | 28.35 (-1.9%) | 3851 (12.03%) | 465 | 12.07 |
| 2024-01-05 | 28.9 (-0.69%) | 3438 (-37.36%) | 405 | 11.78 |
| 2023-12-29 | 29.1 (2.11%) | 5488 (-17.84%) | 500 | 9.11 |
| 2023-12-22 | 28.5 (-1.72%) | 6680 (-7.61%) | 472 | 7.07 |
| 2023-12-15 | 29.0 (-0.68%) | 7231 (42.11%) | 715 | 9.89 |
| 2023-12-08 | 29.2 (-1.35%) | 5088 (-37.12%) | 484 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.6 (-1.33%) | 8092 (4.45%) | 805 | 9.95 |
| 2023-11-24 | 30.0 (1.35%) | 7747 (-35.49%) | 963 | 12.43 |
| 2023-11-17 | 29.6 (5.15%) | 12009 (159.78%) | 1701 | 14.16 |
| 2023-11-10 | 28.15 (-0.53%) | 4622 (16.74%) | 351 | 7.59 |
| 2023-11-03 | 28.3 (-0.35%) | 3960 (-8.7%) | 420 | 10.61 |
| 2023-10-27 | 28.4 (1.07%) | 4337 (-58.47%) | 614 | 14.16 |
| 2023-10-20 | 28.1 (-1.75%) | 10442 (172.42%) | 1280 | 12.26 |
| 2023-10-13 | 28.6 (0.35%) | 3833 (-6.92%) | 642 | 16.75 |
| 2023-10-06 | 28.5 (0.53%) | 4118 (-46.69%) | 358 | 8.69 |
| 2023-09-28 | 28.35 (1.25%) | 7725 (-37.92%) | 2399 | 31.06 |
| 2023-09-22 | 28.0 (-2.95%) | 12445 (76.69%) | 1196 | 9.61 |
| 2023-09-15 | 28.85 (1.05%) | 7043 (20.76%) | 803 | 11.4 |
| 2023-09-08 | 28.55 (-3.22%) | 5832 (27.12%) | 777 | 13.32 |
| 2023-09-01 | 29.5 (3.15%) | 4588 (2.8%) | 613 | 13.36 |
| 2023-08-25 | 28.6 (0.35%) | 4463 (-60.01%) | 570 | 12.77 |
| 2023-08-18 | 28.5 (-4.84%) | 11161 (54.55%) | 1418 | 12.7 |
| 2023-08-11 | 29.95 (-2.12%) | 7222 (5.16%) | 835 | 11.56 |
| 2023-08-04 | 30.6 (-2.55%) | 6867 (25.4%) | 935 | 13.62 |
| 2023-07-28 | 31.4 (-0.16%) | 5477 (-5.15%) | 944 | 17.24 |
| 2023-07-21 | 31.45 (0.0%) | 5774 (9.75%) | 814 | 14.1 |
| 2023-07-14 | 31.45 (0.32%) | 5261 (-21.91%) | 883 | 16.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.35 (-2.94%) | 6737 (32.2%) | 794 | 11.79 |
| 2023-06-30 | 32.3 (-2.12%) | 5096 (78.32%) | 838 | 16.44 |
| 2023-06-21 | 33.0 (0.76%) | 2858 (-46.93%) | 342 | 11.97 |
| 2023-06-16 | 32.75 (-0.76%) | 5385 (-49.13%) | 618 | 11.48 |
| 2023-06-09 | 33.0 (-3.23%) | 10587 (-19.9%) | 1644 | 15.53 |
| 2023-06-02 | 34.1 (4.76%) | 13218 (40.94%) | 2047 | 15.49 |
| 2023-05-26 | 32.55 (-2.25%) | 9378 (-19.03%) | 1588 | 16.93 |
| 2023-05-19 | 33.3 (4.06%) | 11582 (92.41%) | 3098 | 26.75 |
| 2023-05-12 | 32.0 (-0.62%) | 6019 (15.83%) | 789 | 13.11 |
| 2023-05-05 | 32.2 (-0.46%) | 5197 (-80.14%) | 677 | 13.03 |
| 2023-04-28 | 32.35 (0.47%) | 26170 (-8.29%) | 8155 | 31.16 |
| 2023-04-21 | 32.2 (0.16%) | 28537 (320.42%) | 5862 | 20.54 |
| 2023-04-14 | 32.15 (0.94%) | 6787 (257.32%) | 1262 | 18.59 |
| 2023-04-07 | 31.85 (1.59%) | 1899 (-72.49%) | 338 | 17.8 |
| 2023-03-31 | 31.35 (-2.49%) | 6905 (39.92%) | 413 | 5.98 |
| 2023-03-24 | 32.15 (1.74%) | 4935 (-9.6%) | 527 | 10.68 |
| 2023-03-17 | 31.6 (-1.25%) | 5459 (2.84%) | 959 | 17.57 |
| 2023-03-10 | 32.0 (-1.23%) | 5308 (145.01%) | 311 | 5.86 |
| 2023-03-03 | 32.4 (0.31%) | 2166 (-46.05%) | 204 | 9.42 |
| 2023-02-24 | 32.3 (0.31%) | 4016 (22.18%) | 553 | 13.77 |
| 2023-02-17 | 32.2 (-0.92%) | 3286 (-35.16%) | 282 | 8.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.5 (-1.66%) | 5069 (-44.51%) | 707 | 13.95 |
| 2023-02-03 | 33.05 (3.28%) | 9136 (394.26%) | 1205 | 13.19 |
| 2023-01-17 | 32.0 (0.0%) | 1848 (-67.13%) | 206 | 11.15 |
| 2023-01-13 | 32.0 (1.27%) | 5623 (33.16%) | 795 | 14.14 |
| 2023-01-06 | 31.6 (1.12%) | 4223 (-25.93%) | 541 | 12.81 |
| 2022-12-30 | 31.25 (-0.79%) | 5701 (-58.08%) | 909 | 15.94 |
| 2022-12-23 | 31.5 (1.45%) | 13599 (46.79%) | 1827 | 13.43 |
| 2022-12-16 | 31.05 (-1.58%) | 9264 (-29.75%) | 2289 | 24.71 |
| 2022-12-09 | 31.55 (-4.68%) | 13187 (51.49%) | 3176 | 24.08 |
| 2022-12-02 | 33.1 (1.69%) | 8705 (18.52%) | 3045 | 34.98 |
| 2022-11-25 | 32.55 (2.84%) | 7344 (38.71%) | 1473 | 20.06 |
| 2022-11-18 | 31.65 (0.48%) | 5295 (-15.65%) | 1034 | 19.53 |
| 2022-11-11 | 31.5 (3.79%) | 6277 (66.11%) | 998 | 15.9 |
| 2022-11-04 | 30.35 (1.51%) | 3779 (-22.34%) | 614 | 16.25 |
| 2022-10-28 | 29.9 (0.17%) | 4866 (-51.82%) | 845 | 17.37 |
| 2022-10-21 | 29.85 (0.0%) | 10100 (8.25%) | 2336 | 23.13 |
| 2022-10-14 | 29.85 (-1.49%) | 9330 (94.75%) | 2137 | 22.9 |
| 2022-09-28 | 30.3 (-5.9%) | 4791 (-47.69%) | 0 | 0 |
| 2022-09-23 | 32.2 (-3.3%) | 9158 (-60.27%) | 1765 | 19.27 |
| 2022-09-16 | 33.3 (3.58%) | 23052 (378.14%) | 3190 | 13.84 |
| 2022-09-08 | 32.15 (-2.28%) | 4821 (-63.84%) | 481 | 9.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 32.9 (-1.2%) | 13332 (75.36%) | 4049 | 30.37 |
| 2022-08-26 | 33.3 (1.52%) | 7602 (9.96%) | 1346 | 17.71 |
| 2022-08-19 | 32.8 (0.0%) | 6914 (-4.69%) | 1055 | 15.26 |
| 2022-08-12 | 32.8 (4.29%) | 7254 (-10.22%) | 708 | 9.76 |
| 2022-08-05 | 31.45 (-2.02%) | 8080 (-45.14%) | 1369 | 16.94 |
| 2022-07-29 | 32.1 (-5.59%) | 14727 (-34.5%) | 1792 | 12.17 |
| 2022-07-22 | 34.0 (4.29%) | 22483 (106.75%) | 5699 | 25.35 |
| 2022-07-15 | 32.6 (-0.31%) | 10874 (13.78%) | 2748 | 25.27 |
| 2022-07-08 | 32.7 (1.71%) | 9557 (-32.17%) | 2617 | 27.38 |
| 2022-07-01 | 32.15 (-1.68%) | 14090 (-27.8%) | 2638 | 18.72 |
| 2022-06-24 | 32.7 (-1.21%) | 19514 (65.18%) | 4921 | 25.22 |
| 2022-06-17 | 33.1 (-6.23%) | 11814 (41.87%) | 2300 | 19.47 |
| 2022-06-10 | 35.3 (0.0%) | 8327 (-17.45%) | 1333 | 16.01 |
| 2022-06-02 | 35.3 (0.86%) | 10088 (-4.8%) | 1841 | 18.25 |
| 2022-05-27 | 35.0 (0.72%) | 10597 (-20.79%) | 2205 | 20.81 |
| 2022-05-20 | 34.75 (2.81%) | 13379 (-59.51%) | 2799 | 20.92 |
| 2022-05-13 | 33.8 (-8.65%) | 33043 (-49.06%) | 6890 | 20.85 |
| 2022-05-06 | 37.0 (-2.63%) | 64862 (-71.13%) | 28560 | 44.03 |
| 2022-04-29 | 38.0 (-6.06%) | 224632 (229.12%) | 127666 | 56.83 |
| 2022-04-22 | 40.45 (7.87%) | 68252 (-29.69%) | 15504 | 22.72 |
| 2022-04-15 | 37.5 (2.04%) | 97078 (373.02%) | 40509 | 41.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 36.75 (0.55%) | 20523 (63.26%) | 7573 | 36.9 |
| 2022-04-01 | 36.55 (-0.81%) | 12570 (-4.38%) | 4141 | 32.94 |
| 2022-03-25 | 36.85 (1.52%) | 13146 (-0.81%) | 2345 | 17.84 |
| 2022-03-18 | 36.3 (0.0%) | 13253 (-1.9%) | 1762 | 13.3 |
| 2022-03-11 | 36.3 (-1.63%) | 13510 (107.93%) | 1914 | 14.17 |
| 2022-03-04 | 36.9 (2.22%) | 6497 (-54.27%) | 644 | 9.91 |
| 2022-02-25 | 36.1 (-3.22%) | 14207 (18.4%) | 1928 | 13.57 |
| 2022-02-18 | 37.3 (0.67%) | 11999 (-67.6%) | 1633 | 13.61 |
| 2022-02-11 | 37.05 (1.65%) | 37031 (243.32%) | 7284 | 19.67 |
| 2022-01-26 | 36.45 (-2.41%) | 10786 (-31.89%) | 1361 | 12.62 |
| 2022-01-21 | 37.35 (-2.48%) | 15837 (-56.39%) | 2518 | 15.9 |
| 2022-01-14 | 38.3 (-2.92%) | 36314 (-48.79%) | 10936 | 30.12 |
| 2022-01-07 | 39.45 (-2.59%) | 70910 (-5.03%) | 25739 | 36.3 |
| 2021-12-30 | 40.5 (9.02%) | 74662 (673.29%) | 25734 | 34.47 |
