. 愛玩股

1537 廣隆 (上市) - 電腦及週邊設備,電機機械...

同業: 士電  東元  正道  永大機電工業  瑞利  中興電  亞力  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 137.058-6000.0%0.28%-9.68%30-46.83%0.04%0.26%1.71%
2022-12-26 136.0640000.0%0.31%0.0%57141.01%0.07%0.29%1.71%
2022-12-23 136.5640000.0%0.31%0.0%23-32.64%0.03%0.27%1.71%
2022-12-22 137.0640000.0%0.31%0.0%35-49.85%0.04%0.37%1.75%
2022-12-21 137.064-1000.0%0.31%-3.13%7033.57%0.09%0.37%1.79%
2022-12-20 136.0650000.0%0.32%0.0%5223.99%0.06%0.34%1.81%
2022-12-19 136.565-1000.0%0.32%0.0%42-59.96%0.05%0.38%1.8%
2022-12-16 137.0660000.0%0.32%0.0%106245.8%0.13%0.41%1.8%
2022-12-15 137.0660000.0%0.32%0.0%30-28.8%0.04%0.47%1.74%
2022-12-14 137.0660000.0%0.32%0.0%43-51.42%0.05%0.62%1.75%
2022-12-13 135.566-2000.0%0.32%-3.03%8824.23%0.11%0.65%1.86%
2022-12-12 136.068-8000.0%0.33%-10.81%71-53.25%0.09%0.6%1.93%
2022-12-09 136.0761000.0%0.37%0.0%1521.34%0.19%0.58%2.05%
2022-12-08 136.575-2000.0%0.37%-2.63%150113.41%0.18%0.47%2.09%
2022-12-07 138.077-4000.0%0.38%-2.56%7041.69%0.09%0.4%2.02%
2022-12-06 138.081-2000.0%0.39%-2.5%492.14%0.06%0.46%2.07%
2022-12-05 139.0833000.0%0.4%2.56%48-28.2%0.06%0.43%2.13%
2022-12-02 138.080-10000.0%0.39%-11.36%68-27.48%0.08%0.44%2.22%
2022-12-01 138.5900000.0%0.44%0.0%93-20.45%0.11%0.43%2.25%
2022-11-30 138.0900000.0%0.44%0.0%117366.24%0.14%0.4%2.19%
2022-11-29 138.0900000.0%0.44%0.0%25-55.11%0.03%0.37%2.16%
2022-11-28 138.090-7000.0%0.44%-6.38%56-3.3%0.07%0.38%2.24%
2022-11-25 137.097-1000.0%0.47%-2.08%58-20.85%0.07%0.37%2.3%
2022-11-24 137.5980000.0%0.48%0.0%73-15.33%0.09%0.36%2.29%
2022-11-23 137.598-1000.0%0.48%0.0%86115.85%0.11%0.32%2.27%
2022-11-22 137.099-1000.0%0.48%-2.04%40-7.26%0.05%0.38%2.3%
2022-11-21 136.51000000.0%0.49%0.0%43-18.48%0.05%0.51%2.37%
2022-11-18 136.5100-2000.0%0.49%-2.0%5331.94%0.06%0.67%2.57%
2022-11-17 136.51020000.0%0.5%0.0%40-70.01%0.05%0.83%2.64%
2022-11-16 136.01020000.0%0.5%0.0%134-8.07%0.16%0.89%3.97%
2022-11-15 137.01020000.0%0.5%0.0%146-14.36%0.18%0.86%3.94%
2022-11-14 136.51021000.0%0.5%2.04%171-9.09%0.21%0.81%3.93%
2022-11-11 136.5101-3000.0%0.49%-3.92%188112.03%0.23%0.74%4.01%
2022-11-10 135.51040000.0%0.51%0.0%88-19.24%0.11%0.63%3.92%
2022-11-09 137.01040000.0%0.51%0.0%1094.75%0.13%0.58%4.13%
2022-11-08 136.0104-1000.0%0.51%0.0%104-11.31%0.13%0.55%4.14%
2022-11-07 135.5105-2000.0%0.51%-1.92%11823.22%0.14%0.54%4.25%
2022-11-04 133.51071000.0%0.52%0.0%96122.47%0.12%0.52%4.26%
2022-11-03 134.01062000.0%0.52%1.96%43-52.03%0.05%0.46%4.29%
2022-11-02 134.01041000.0%0.51%2.0%89-2.67%0.11%0.48%4.56%
2022-11-01 134.01034000.0%0.5%4.17%92-12.74%0.11%0.51%4.53%
2022-10-31 135.5990000.0%0.48%0.0%105122.58%0.13%0.51%4.5%
2022-10-28 133.599-1000.0%0.48%-2.04%47-19.55%0.06%0.64%4.46%
2022-10-27 134.0100-2000.0%0.49%-2.0%59-47.7%0.07%0.72%4.46%
2022-10-26 132.01021000.0%0.5%2.04%11318.55%0.14%2.02%4.52%
2022-10-25 133.51010000.0%0.49%0.0%95-53.78%0.12%2.02%4.45%
2022-10-24 133.5101-3000.0%0.49%-3.92%20677.15%0.25%2.07%4.51%
2022-10-21 133.51040000.0%0.51%0.0%116-89.66%0.14%2.11%4.34%
2022-10-20 133.510411000.0%0.51%13.33%1127902.59%1.37%2.1%4.32%
2022-10-19 136.093-2000.0%0.45%-2.17%112-19.86%0.14%1.05%3.07%
2022-10-18 136.0950000.0%0.46%0.0%140-39.47%0.17%1.06%3.02%
2022-10-17 135.5950000.0%0.46%0.0%231102.62%0.28%1.13%2.93%
2022-10-14 136.5955000.0%0.46%4.55%114-56.47%0.14%1.0%2.72%
2022-10-13 136.090-6000.0%0.44%-6.38%262124.82%0.32%1.01%2.67%
2022-10-12 138.0960000.0%0.47%0.0%116-40.97%0.14%1.01%2.46%
2022-10-11 138.5963000.0%0.47%4.44%19851.48%0.24%0.95%2.46%
2022-10-07 141.093-3000.0%0.45%-4.26%1308.5%0.16%0.79%2.41%
2022-10-06 140.5960000.0%0.47%0.0%120-53.92%0.15%0.72%2.36%
2022-10-05 140.0964000.0%0.47%4.44%261281.26%0.32%0.63%2.29%
2022-10-04 137.5920000.0%0.45%0.0%680.23%0.08%0.44%2.13%
2022-10-03 137.092-2000.0%0.45%-2.17%68-5.57%0.08%0.43%2.13%
2022-09-30 138.0942000.0%0.46%2.22%7262.69%0.09%0.52%2.15%
2022-09-29 137.5920000.0%0.45%0.0%44-59.16%0.05%0.51%2.18%
2022-09-28 137.0920000.0%0.45%0.0%10991.67%0.13%0.58%2.17%
2022-09-27 138.0920000.0%0.45%0.0%56-60.01%0.07%0.57%2.31%
2022-09-26 137.592-2000.0%0.45%-2.17%142115.35%0.17%0.58%2.37%
2022-09-23 139.594-2000.0%0.46%-2.13%66-33.98%0.08%0.49%2.4%
2022-09-22 140.096-2000.0%0.47%-2.08%100-3.27%0.12%0.49%2.45%
2022-09-21 139.5982000.0%0.48%2.13%10354.67%0.13%0.45%2.47%
2022-09-20 141.096-8000.0%0.47%-7.84%66-0.2%0.08%0.44%2.43%
2022-09-19 141.51040000.0%0.51%0.0%677.98%0.08%0.5%2.45%
2022-09-16 141.5104-18000.0%0.51%-13.56%62-15.88%0.08%0.61%2.59%
2022-09-15 141.512219000.0%0.59%18.0%73-17.6%0.09%0.64%2.66%
2022-09-14 142.5103-5000.0%0.5%-5.66%89-22.5%0.11%0.63%2.99%
2022-09-13 142.51080000.0%0.53%0.0%115-28.57%0.14%0.68%3.39%
2022-09-12 142.0108-1000.0%0.53%0.0%16187.78%0.2%0.63%3.66%
2022-09-08 141.01091000.0%0.53%0.0%8636.1%0.1%0.53%3.82%
2022-09-07 140.0108-5000.0%0.53%-3.64%63-53.03%0.08%0.54%4.07%
2022-09-06 140.5113-6000.0%0.55%-5.17%13499.09%0.16%0.51%4.27%
2022-09-05 140.5119-3000.0%0.58%-1.69%67-15.61%0.08%0.62%4.32%
2022-09-02 142.0122-8000.0%0.59%-6.35%80-18.51%0.1%0.66%4.51%
2022-09-01 141.51302000.0%0.63%1.61%98154.21%0.12%0.77%4.5%
2022-08-31 141.01283000.0%0.62%1.64%38-82.6%0.05%0.78%4.44%
2022-08-30 141.51250000.0%0.61%0.0%222110.99%0.27%0.87%4.5%
2022-08-29 141.0125-7000.0%0.61%-4.69%105-38.16%0.13%0.69%4.33%
2022-08-26 143.0132-1000.0%0.64%-1.54%17067.65%0.21%0.67%4.58%
2022-08-25 141.0133-9000.0%0.65%-5.8%101-12.06%0.12%0.67%4.47%
2022-08-24 140.51420000.0%0.69%0.0%11566.18%0.14%0.7%4.42%
2022-08-23 138.51421000.0%0.69%0.0%69-21.62%0.08%0.98%4.39%
2022-08-22 139.5141-3000.0%0.69%-1.43%88-49.69%0.11%1.4%4.39%
2022-08-19 140.01446000.0%0.7%4.48%17641.45%0.22%1.7%4.45%
2022-08-18 139.5138-4000.0%0.67%-2.9%124-63.74%0.15%1.85%4.31%
2022-08-17 139.5142-15000.0%0.69%-10.39%344-17.73%0.42%2.05%4.22%
2022-08-16 145.515728000.0%0.77%22.22%41824.94%0.51%1.91%3.92%
2022-08-15 144.51293000.0%0.63%3.28%33413.28%0.41%1.61%3.45%
2022-08-12 146.0126-26000.0%0.61%-17.57%2951.82%0.36%1.47%3.14%
2022-08-11 146.51527000.0%0.74%4.23%29027.8%0.35%1.21%2.85%
2022-08-10 146.0145-1000.0%0.71%0.0%22730.1%0.28%0.91%2.6%
2022-08-09 144.5146-5000.0%0.71%-4.05%174-21.16%0.21%0.74%2.47%
2022-08-08 144.51516000.0%0.74%4.23%221183.52%0.27%0.63%2.37%
2022-08-05 142.0145-5000.0%0.71%-2.74%7858.97%0.1%0.74%2.22%
2022-08-04 141.01501000.0%0.73%0.0%49-43.27%0.06%0.74%2.23%
2022-08-03 141.5149-1000.0%0.73%0.0%868.39%0.11%0.76%2.23%
2022-08-02 142.51501000.0%0.73%0.0%79-74.62%0.1%0.76%2.22%
2022-08-01 142.51490000.0%0.73%0.0%314291.76%0.38%0.74%2.2%
2022-07-29 139.5149-19000.0%0.73%-10.98%8031.39%0.1%0.53%1.88%
2022-07-28 139.0168-2000.0%0.82%-1.2%61-30.48%0.07%0.51%1.89%
2022-07-27 139.5170-27000.0%0.83%-13.54%8731.99%0.11%0.49%1.91%
2022-07-26 140.01974000.0%0.96%2.13%66-52.79%0.08%0.51%1.84%
2022-07-25 140.01933000.0%0.94%1.08%141137.33%0.17%0.47%1.81%
2022-07-22 139.01900000.0%0.93%0.0%5918.79%0.07%0.39%1.69%
2022-07-21 138.519080000.93%4.49%50-49.3%0.06%0.39%1.73%
2022-07-20 139.01825000.0%0.89%3.49%98166.51%0.12%0.44%1.79%
2022-07-19 138.5177-1000.0%0.86%-1.15%37-50.72%0.05%0.46%1.83%
2022-07-18 137.5178-21000.0%0.87%-10.31%7531.27%0.09%0.53%1.89%
2022-07-15 137.51990000.0%0.97%0.0%57-36.78%0.07%0.55%1.92%
2022-07-14 138.51994000.0%0.97%2.11%90-20.62%0.11%0.59%1.98%
2022-07-13 138.5195-7000.0%0.95%-3.06%11415.0%0.14%0.54%2.02%
2022-07-12 137.020219000.0%0.98%10.11%998.95%0.12%0.5%1.96%
2022-07-11 136.018322000.0%0.89%14.1%914.79%0.11%0.46%1.89%
2022-07-08 136.0161-1000.0%0.78%-1.27%8657.61%0.11%0.41%1.85%
2022-07-07 135.01621000.0%0.79%1.28%55-27.62%0.07%0.41%1.79%
2022-07-06 134.51610000.0%0.78%0.0%7618.96%0.09%0.43%1.77%
2022-07-05 135.01613000.0%0.78%1.3%6425.84%0.08%0.38%1.75%
2022-07-04 135.01583000.0%0.77%1.32%50-42.22%0.06%0.35%1.7%
2022-07-01 134.51553000.0%0.76%2.7%8816.41%0.11%0.35%1.68%
2022-06-30 135.51520000.0%0.74%0.0%75112.62%0.09%0.34%1.7%
2022-06-29 135.5152-3000.0%0.74%-2.63%350.22%0.04%0.38%1.71%
2022-06-28 135.5155-1000.0%0.76%0.0%35-27.21%0.04%0.49%1.76%
2022-06-27 136.515614000.0%0.76%10.14%48-44.15%0.06%0.56%1.77%
2022-06-24 136.51421000.0%0.69%0.0%87-16.28%0.11%0.62%1.78%
2022-06-23 135.01410000.0%0.69%0.0%104-16.98%0.13%0.64%1.71%
2022-06-22 134.51410000.0%0.69%0.0%12537.79%0.15%0.66%1.67%
2022-06-21 136.01412000.0%0.69%1.47%91-5.89%0.11%0.58%1.56%
2022-06-20 136.01392000.0%0.68%1.49%96-6.38%0.12%0.53%1.5%
2022-06-17 137.01372000.0%0.67%1.52%103-18.21%0.13%0.49%1.44%
2022-06-16 138.0135-2000.0%0.66%-1.49%126106.32%0.15%0.4%1.4%
2022-06-15 138.01370000.0%0.67%0.0%6124.29%0.07%0.29%1.48%
2022-06-14 137.51370000.0%0.67%0.0%49-14.16%0.06%0.29%1.74%
2022-06-13 137.51370000.0%0.67%0.0%5781.08%0.07%0.27%1.73%
2022-06-10 138.01372000.0%0.67%1.52%31-19.52%0.04%0.24%1.75%
2022-06-09 138.0135-2000.0%0.66%-1.49%39-36.74%0.05%0.32%1.79%
2022-06-08 137.01370000.0%0.67%0.0%62135.99%0.08%0.37%1.88%
2022-06-07 137.0137-6000.0%0.67%-4.29%26-20.1%0.03%0.39%2.0%
2022-06-06 137.01430000.0%0.7%0.0%33-67.31%0.04%0.41%2.01%
2022-06-02 137.5143-29000.0%0.7%-16.67%10119.96%0.12%0.44%2.05%
2022-06-01 137.5172-3000.0%0.84%-1.18%8414.4%0.1%0.36%2.03%
2022-05-31 136.01752000.0%0.85%1.19%7366.46%0.09%0.34%2.11%
2022-05-30 137.51733000.0%0.84%1.2%44-23.54%0.05%0.29%2.11%
2022-05-27 136.51700000.0%0.83%0.0%5763.67%0.07%0.29%2.09%
2022-05-26 137.0170-6000.0%0.83%-3.49%35-45.65%0.04%0.28%2.05%
2022-05-25 136.0176-1000.0%0.86%0.0%6576.78%0.08%0.33%2.08%
2022-05-24 136.51770000.0%0.86%0.0%36-15.41%0.04%0.48%2.04%
2022-05-23 137.0177-7000.0%0.86%-4.44%43-7.74%0.05%0.76%2.08%
2022-05-20 136.01840000.0%0.9%0.0%47-36.57%0.06%0.76%2.08%
2022-05-19 135.51840000.0%0.9%0.0%74-60.38%0.09%0.79%2.07%
2022-05-18 135.518428000.0%0.9%18.42%187-30.87%0.23%0.78%2.08%
2022-05-17 135.51561000.0%0.76%0.0%271545.59%0.33%0.69%1.91%
2022-05-16 136.5155-3000.0%0.76%-1.3%42-43.89%0.05%0.55%1.62%
2022-05-13 136.51581000.0%0.77%0.0%7513.59%0.09%0.55%1.61%
2022-05-12 136.01570000.0%0.77%0.0%66-40.72%0.08%0.54%1.66%
2022-05-11 136.5157-1000.0%0.77%0.0%111-30.15%0.14%0.56%1.64%
2022-05-10 136.01581000.0%0.77%0.0%159325.68%0.19%0.61%1.57%
2022-05-09 137.51572000.0%0.77%1.32%37-43.75%0.05%0.5%1.46%
2022-05-06 138.0155-1000.0%0.76%0.0%66-24.1%0.08%0.5%1.49%
2022-05-05 139.01560000.0%0.76%0.0%87-41.16%0.11%0.44%1.54%
2022-05-04 139.01565000.0%0.76%2.7%149115.79%0.18%0.41%1.48%
2022-05-03 138.01510000.0%0.74%0.0%69105.32%0.08%0.27%1.36%
2022-04-29 137.51510000.0%0.74%0.0%3356.04%0.04%0.27%1.34%
2022-04-28 137.51510000.0%0.74%0.0%21-64.36%0.03%0.28%1.4%
2022-04-27 137.01511000.0%0.74%1.37%6081.73%0.07%0.29%1.48%
2022-04-26 137.51503000.0%0.73%1.39%33-52.96%0.04%0.32%1.49%
2022-04-25 137.01471000.0%0.72%1.41%7072.59%0.09%0.35%1.54%
2022-04-22 138.51462000.0%0.71%1.43%4114.8%0.05%0.3%1.62%
2022-04-21 139.01440000.0%0.7%0.0%35-58.12%0.04%0.29%1.9%
2022-04-20 138.51443000.0%0.7%1.45%8564.33%0.1%0.39%1.93%
2022-04-19 138.51412000.0%0.69%1.47%5157.8%0.06%0.34%1.94%
2022-04-18 137.51391000.0%0.68%1.49%324.0%0.04%0.35%1.94%
2022-04-15 138.51380000.0%0.67%0.0%31-72.27%0.04%0.39%1.96%
2022-04-14 138.01380000.0%0.67%0.0%114129.64%0.14%0.43%2.03%
2022-04-13 138.01380000.0%0.67%0.0%49-15.22%0.06%0.42%1.99%
2022-04-12 137.51386000.0%0.67%4.69%58-16.16%0.07%0.41%2.0%
2022-04-11 137.01321000.0%0.64%0.0%6914.58%0.09%0.4%2.02%
2022-04-08 137.01310000.0%0.64%0.0%61-42.01%0.07%0.37%2.03%
2022-04-07 137.01311000.0%0.64%1.59%105172.06%0.13%0.4%2.13%
2022-04-06 137.51302000.0%0.63%1.61%38-21.77%0.05%0.38%2.15%
2022-04-01 137.01280000.0%0.62%0.0%49-5.42%0.06%0.41%2.23%
2022-03-31 137.51280000.0%0.62%0.0%52-37.42%0.06%0.45%2.42%
2022-03-30 137.51280000.0%0.62%0.0%83-6.7%0.1%0.55%2.43%
2022-03-29 137.51280000.0%0.62%0.0%8938.47%0.11%0.78%2.42%
2022-03-28 137.01282000.0%0.62%1.64%64-15.01%0.08%0.75%2.37%
2022-03-25 137.5126-1000.0%0.61%-1.61%76-45.36%0.09%0.78%2.38%
2022-03-24 137.01270000.0%0.62%0.0%139-48.79%0.17%0.75%2.47%
2022-03-23 137.01270000.0%0.62%0.0%272354.91%0.33%0.63%2.38%
2022-03-22 137.51270000.0%0.62%0.0%59-34.0%0.07%0.41%2.15%
2022-03-21 138.01270000.0%0.62%0.0%9077.42%0.11%0.45%2.14%
2022-03-18 138.01270000.0%0.62%0.0%518.52%0.06%0.4%2.11%
2022-03-17 138.0127-1000.0%0.62%0.0%47-48.38%0.06%0.43%2.1%
2022-03-16 137.0128-1000.0%0.62%-1.59%916.64%0.11%0.47%2.16%
2022-03-15 137.01290000.0%0.63%0.0%8552.15%0.1%0.53%2.16%
2022-03-14 138.01290000.0%0.63%0.0%56-21.29%0.07%0.58%2.18%
2022-03-11 138.51290000.0%0.63%0.0%71-15.37%0.09%0.64%2.3%
2022-03-10 138.01290000.0%0.63%0.0%84-40.16%0.1%0.8%2.33%
2022-03-09 137.0129-3000.0%0.63%-1.56%14015.09%0.17%0.77%2.37%
2022-03-08 137.51321000.0%0.64%0.0%12218.53%0.15%0.69%2.33%
2022-03-07 138.5131-2000.0%0.64%-1.54%103-49.53%0.13%0.6%2.29%
2022-03-04 139.51337000.0%0.65%6.56%204237.43%0.25%0.56%2.24%
2022-03-03 137.51260000.0%0.61%0.0%60-16.9%0.07%0.5%2.2%
2022-03-02 137.51260000.0%0.61%0.0%7350.33%0.09%0.51%2.27%
2022-03-01 137.51260000.0%0.61%0.0%48-34.35%0.06%0.52%2.3%
2022-02-25 137.01260000.0%0.61%0.0%73-52.43%0.09%0.52%2.33%
2022-02-24 137.5126-2000.0%0.61%-1.61%155144.4%0.19%0.5%2.34%
2022-02-23 137.51280000.0%0.62%0.0%63-23.41%0.08%0.37%2.22%
2022-02-22 138.01280000.0%0.62%0.0%8361.36%0.1%0.41%2.23%
2022-02-21 138.01280000.0%0.62%0.0%51-14.76%0.06%0.42%2.23%
2022-02-18 138.0128-3000.0%0.62%-3.13%6025.28%0.07%0.48%2.23%
2022-02-17 138.01310000.0%0.64%0.0%48-48.87%0.06%0.6%2.23%
2022-02-16 137.51310000.0%0.64%0.0%946.6%0.11%0.65%2.25%
2022-02-15 137.0131-1000.0%0.64%0.0%88-15.23%0.11%0.69%2.2%
2022-02-14 138.01320000.0%0.64%0.0%104-32.4%0.13%0.71%2.15%
2022-02-11 137.5132-1000.0%0.64%-1.54%15464.28%0.19%0.69%2.1%
2022-02-10 137.51330000.0%0.65%0.0%93-23.83%0.11%0.57%1.95%
2022-02-09 137.5133-1000.0%0.65%0.0%12313.27%0.15%0.68%1.91%
2022-02-08 137.01340000.0%0.65%0.0%10821.29%0.13%0.66%1.83%
2022-02-07 137.5134-3000.0%0.65%-2.99%8963.7%0.11%0.65%1.74%
2022-01-26 137.0137-5000.0%0.67%-2.9%54-69.3%0.07%0.63%1.75%
2022-01-25 137.01420000.0%0.69%0.0%17859.07%0.22%0.67%1.8%
2022-01-24 137.5142-1000.0%0.69%-1.43%11215.97%0.14%0.51%1.7%
2022-01-21 137.01430000.0%0.7%0.0%9628.88%0.12%0.47%1.59%
2022-01-20 138.01430000.0%0.7%0.0%75-13.42%0.09%0.45%1.61%
2022-01-19 138.01430000.0%0.7%0.0%8671.83%0.11%0.42%1.61%
2022-01-18 138.01430000.0%0.7%0.0%50-34.38%0.06%0.39%1.6%
2022-01-17 138.01430000.0%0.7%0.0%76-5.49%0.09%0.41%1.6%
2022-01-14 138.01430000.0%0.7%0.0%8171.83%0.1%0.37%1.68%
2022-01-13 138.5143-4000.0%0.7%-2.78%47-28.33%0.06%0.34%1.67%
2022-01-12 138.01470000.0%0.72%0.0%668.57%0.08%0.36%1.69%
2022-01-11 138.01470000.0%0.72%0.0%6017.59%0.07%0.32%1.8%
2022-01-10 138.0147-2000.0%0.72%-1.37%513.99%0.06%0.31%1.84%
2022-01-07 138.01490000.0%0.73%0.0%49-23.19%0.06%0.33%1.87%
2022-01-06 138.01490000.0%0.73%0.0%6492.87%0.08%0.3%1.89%
2022-01-05 138.01490000.0%0.73%0.0%33-40.28%0.04%0.35%1.93%
2022-01-04 138.51490000.0%0.73%0.0%56-9.92%0.07%0.42%2.0%
2022-01-03 138.51490000.0%0.73%0.0%6289.76%0.08%0.46%1.99%
2021-12-30 138.51490000.0%0.73%0.0%32-66.51%0.04%0.42%1.98%
2021-12-29 139.0149-2000.0%0.73%-1.35%981.86%0.12%0.52%2.05%
2021-12-28 137.51510000.0%0.74%0.0%966.19%0.12%0.49%2.08%
2021-12-27 137.5151-4000.0%0.74%-2.63%90231.04%0.11%0.46%2.09%
2021-12-24 138.01550000.0%0.76%0.0%27-75.62%0.03%0.42%2.27%
2021-12-23 138.0155-3000.0%0.76%-1.3%11253.65%0.14%0.56%2.37%
2021-12-22 138.01580000.0%0.77%0.0%73-3.15%0.09%0.51%2.29%
2021-12-21 138.01580000.0%0.77%0.0%7545.4%0.09%0.5%2.27%
2021-12-20 139.01580000.0%0.77%0.0%52-63.42%0.06%0.6%2.31%
2021-12-17 139.0158-1000.0%0.77%-1.28%14295.0%0.17%0.65%2.34%
2021-12-16 138.01590000.0%0.78%0.0%736.25%0.09%0.56%2.26%
2021-12-15 138.01590000.0%0.78%0.0%68-56.06%0.08%0.56%2.26%
2021-12-14 138.01590000.0%0.78%0.0%15668.22%0.19%0.6%2.32%
2021-12-13 139.01590000.0%0.78%0.0%9230.47%0.11%0.51%2.25%
2021-12-10 138.51590000.0%0.78%0.0%71-2.53%0.09%0.46%2.32%
2021-12-09 139.0159-2000.0%0.78%0.0%73-23.97%0.09%0.44%2.5%
2021-12-08 138.01610000.0%0.78%0.0%9612.12%0.12%0.46%2.5%
2021-12-07 139.01610000.0%0.78%0.0%8560.0%0.1%0.49%2.51%
2021-12-06 138.51610000.0%0.78%0.0%53-0.6%0.07%0.51%2.48%
2021-12-03 138.51610000.0%0.78%0.0%53-40.74%0.07%0.74%2.5%
2021-12-02 138.01611000.0%0.78%0.0%91-22.86%0.11%0.81%3.03%
2021-12-01 138.51600000.0%0.78%0.0%11714.06%0.14%0.76%3.35%
2021-11-30 137.51600000.0%0.78%0.0%103-56.68%0.13%0.68%3.31%
2021-11-29 137.51601000.0%0.78%0.0%238113.13%0.29%0.68%3.31%
2021-11-26 138.0159-7000.0%0.78%-3.7%112117.02%0.14%0.49%3.13%
2021-11-25 138.51660000.0%0.81%0.0%51-1.12%0.06%0.45%3.13%
2021-11-24 138.5166-2000.0%0.81%-1.22%52-50.91%0.06%0.47%3.22%
2021-11-23 138.51680000.0%0.82%0.0%10633.73%0.13%0.55%3.24%
2021-11-22 138.51681000.0%0.82%1.23%79-2.29%0.1%0.55%3.24%
2021-11-19 138.5167-5000.0%0.81%-3.57%8116.45%0.1%0.63%3.2%
2021-11-18 139.01720000.0%0.84%0.0%69-40.39%0.09%0.8%3.23%
2021-11-17 139.01720000.0%0.84%0.0%11716.53%0.14%0.8%3.28%
2021-11-16 138.51720000.0%0.84%0.0%100-31.64%0.12%0.78%3.52%
2021-11-15 138.5172172000.0%0.84%N/A147-33.71%0.18%0.74%3.76%
2021-11-13 138.50-170000N/AN/A222215.98%0.27%0.65%4.16%
2021-11-12 138.51705000.0%0.83%3.75%70-32.02%0.09%0.97%4.01%
2021-11-11 138.516500-10.0%0.8%0.0%10368.71%0.13%1.31%4.04%
2021-11-10 139.01650100.61%0.8%0.0%61-19.3%0.07%1.29%4.0%
2021-11-09 139.01650100.61%0.8%0.0%75-84.25%0.09%1.35%4.02%
2021-11-08 139.0165165110.61%0.8%N/A48135.51%0.59%1.36%3.99%
2021-11-06 157.50-1620-50N/AN/A355304.51%0.43%0.91%3.51%
2021-11-05 139.01620503.09%0.79%0.0%87-15.52%0.11%0.63%3.25%
2021-11-04 139.51620503.09%0.79%0.0%10414.3%0.13%0.61%3.2%
2021-11-03 139.01620503.09%0.79%0.0%91-14.32%0.11%0.61%3.24%
2021-11-02 140.01621503.09%0.79%1.28%106-19.18%0.13%0.56%3.26%
2021-11-01 141.0161161553.11%0.78%N/A13191.88%0.16%0.55%3.21%
2021-10-30 138.50-1610-40N/AN/A68-34.8%0.08%0.54%3.27%
2021-10-29 141.0161-1402.48%0.78%-1.27%105127.38%0.13%0.83%3.36%
2021-10-28 142.5162-1402.47%0.79%0.0%46-55.55%0.06%1.07%3.35%
2021-10-27 142.01633402.45%0.79%1.28%104-10.86%0.13%1.59%3.43%
2021-10-26 143.01608402.5%0.78%5.41%116-62.64%0.14%1.58%3.44%
2021-10-25 143.0152-10402.63%0.74%-6.33%3125.42%0.38%1.56%3.38%
2021-10-22 141.01626402.47%0.79%3.95%296-38.07%0.36%1.26%3.07%
2021-10-21 139.01565402.56%0.76%2.7%478413.35%0.58%1.0%2.77%
2021-10-20 138.01510402.65%0.74%0.0%93-4.43%0.11%0.48%2.3%
2021-10-19 138.01513402.65%0.74%2.78%9742.25%0.12%0.47%2.3%
2021-10-18 138.5148-8402.7%0.72%-5.26%68-15.13%0.08%0.52%2.3%
2021-10-15 138.01560402.56%0.76%0.0%8049.31%0.1%0.5%2.38%
2021-10-14 138.01561402.56%0.76%0.0%54-37.41%0.07%0.57%2.34%
2021-10-13 138.015504-12.58%0.76%0.0%86-36.35%0.11%0.63%2.38%
2021-10-12 137.5155-5503.23%0.76%-2.56%135153.65%0.17%0.6%2.6%
2021-10-08 138.51600503.12%0.78%0.0%53-61.27%0.07%0.66%2.66%
2021-10-07 137.516015-23.12%0.78%0.0%13838.91%0.17%0.77%2.75%
2021-10-06 137.51590704.4%0.78%0.0%9945.44%0.12%0.72%2.77%
2021-10-05 137.51590704.4%0.78%0.0%68-62.15%0.08%0.74%2.85%
2021-10-04 137.5159-1704.4%0.78%0.0%18026.9%0.22%0.79%2.86%
2021-10-01 137.5160-20704.38%0.78%-11.36%14241.86%0.17%0.65%2.78%
2021-09-30 138.51805703.89%0.88%3.53%100-10.39%0.12%0.54%2.72%
2021-09-29 138.517520704.0%0.85%11.84%112-0.48%0.14%0.48%2.77%
2021-09-28 138.5155-5704.52%0.76%-2.56%11279.32%0.14%0.46%2.9%
2021-09-27 138.51605704.38%0.78%2.63%628.3%0.08%0.43%3.03%
2021-09-24 138.0155-37-34.52%0.76%-1.3%5713.08%0.07%0.48%3.07%
2021-09-23 138.5158-11006.33%0.77%-1.28%51-44.05%0.06%0.57%3.13%
2021-09-22 138.0159-21006.29%0.78%0.0%910.18%0.11%0.57%3.39%
2021-09-17 139.016101006.21%0.78%0.0%91-8.6%0.11%0.56%3.44%
2021-09-16 138.016101006.21%0.78%0.0%100-24.1%0.12%0.78%3.44%
2021-09-15 138.016131006.21%0.78%1.3%131169.28%0.16%0.88%3.78%
2021-09-14 139.015801006.33%0.77%0.0%48-42.97%0.06%0.87%3.83%
2021-09-13 138.015801006.33%0.77%0.0%85-68.59%0.1%1.0%4.08%
2021-09-10 137.015801006.33%0.77%0.0%27349.25%0.33%1.1%4.4%
2021-09-09 138.0158-11006.33%0.77%-1.28%18346.64%0.22%0.86%4.75%
2021-09-08 138.515901006.29%0.78%0.0%124-17.63%0.15%0.77%5.6%
2021-09-07 138.5159-21006.29%0.78%0.0%151-10.45%0.18%0.73%6.25%
2021-09-06 138.516141006.21%0.78%1.3%169119.82%0.21%0.72%7.38%
2021-09-03 139.015701006.37%0.77%0.0%77-30.87%0.09%0.79%7.84%
2021-09-02 138.015701006.37%0.77%0.0%11120.91%0.14%0.96%8.17%
2021-09-01 138.515701006.37%0.77%0.0%92-36.2%0.11%0.94%8.5%
2021-08-31 138.5157-11006.37%0.77%0.0%144-34.96%0.18%0.96%8.74%
2021-08-30 138.5158-191006.33%0.77%-10.47%2222.92%0.27%1.11%8.78%
2021-08-27 138.5177-11005.65%0.86%-1.15%215127.34%0.26%0.99%8.8%
2021-08-26 138.5178-51005.62%0.87%-2.25%94-14.31%0.12%0.84%8.78%
2021-08-25 138.0183-71005.46%0.89%-4.3%110-58.09%0.13%1.19%9.09%
2021-08-24 138.0190-21005.26%0.93%-1.06%264105.0%0.32%1.27%9.43%
2021-08-23 138.5192-31005.21%0.94%-1.05%12838.49%0.16%1.25%9.63%
2021-08-20 138.019501005.13%0.95%0.0%93-75.55%0.11%1.52%10.18%
2021-08-19 137.5195131005.13%0.95%6.74%380116.44%0.46%2.09%11.11%
2021-08-18 139.5182-161015.49%0.89%-8.25%175-29.83%0.21%2.7%10.97%
2021-08-17 140.0198-5904.55%0.97%-2.02%250-27.17%0.31%3.28%11.03%
2021-08-16 139.020334904.43%0.99%20.73%344-39.05%0.42%4.29%10.97%
2021-08-13 138.5169-6995.33%0.82%-3.53%564-35.8%0.69%4.54%10.88%
2021-08-12 141.01754000.0%0.85%2.41%87933.78%1.07%4.28%10.51%
2021-08-11 151.51715000.0%0.83%2.47%657-39.11%0.8%3.67%9.72%
2021-08-10 152.0166-63000.0%0.81%-27.68%107998.26%1.32%3.22%9.24%
2021-08-09 156.0229-4000.0%1.12%-1.75%54453.15%0.66%2.13%8.48%
2021-08-06 157.5233-7000.0%1.14%-2.56%355-5.62%0.43%1.75%8.77%
2021-08-05 158.524021000.0%1.17%9.35%37630.66%0.46%1.56%8.55%
2021-08-04 158.0219-22000.0%1.07%-8.55%28857.99%0.35%1.53%8.21%
2021-08-03 157.0241-4000.0%1.17%-1.68%182-21.5%0.22%1.65%7.91%
2021-08-02 157.0245-10000.0%1.19%-4.03%23214.47%0.28%1.96%7.77%
2021-07-30 156.5255-16000.0%1.24%-6.06%203-41.74%0.25%2.38%7.54%
2021-07-29 157.527110000.0%1.32%3.94%348-10.93%0.42%3.17%7.36%
2021-07-28 158.5261-16000.0%1.27%-5.93%391-9.19%0.48%3.07%7.02%
2021-07-27 159.027728000.0%1.35%11.57%431-25.26%0.53%2.87%6.72%
2021-07-26 160.024913000.0%1.21%5.22%576-32.79%0.7%2.59%6.34%
2021-07-23 158.023630000.0%1.15%15.0%858223.28%1.05%2.22%5.84%
2021-07-22 155.0206-17000.0%1.0%-8.26%26518.42%0.32%1.49%5.02%
2021-07-21 154.52238000.0%1.09%3.81%22411.39%0.27%1.45%4.85%
2021-07-20 154.02158000.0%1.05%3.96%201-25.55%0.25%1.49%4.7%
2021-07-19 155.0207-2000.0%1.01%-0.98%2704.41%0.33%1.8%4.51%
2021-07-16 155.020920000.0%1.02%10.87%25810.88%0.32%2.43%4.39%
2021-07-15 153.51894000.0%0.92%2.22%233-10.09%0.28%2.32%4.26%
2021-07-14 152.5185-190-10.0%0.9%-9.09%259-42.91%0.32%2.16%4.06%
2021-07-13 152.5204-54100.49%0.99%-21.43%454-42.23%0.55%1.89%3.88%
2021-07-12 154.525870110.39%1.26%36.96%787355.93%0.96%1.42%3.47%
2021-07-09 151.5188-22000.0%0.92%-9.8%17270.4%0.21%0.52%2.59%
2021-07-08 151.021013000.0%1.02%6.25%101181.6%0.12%0.38%2.42%
2021-07-07 151.01970000.0%0.96%0.0%35-48.9%0.04%0.33%2.38%
2021-07-06 151.01970000.0%0.96%0.0%7061.42%0.09%0.47%2.38%
2021-07-05 151.01970000.0%0.96%0.0%43-23.28%0.05%0.53%2.38%
2021-07-02 150.01978000.0%0.96%4.35%56-14.34%0.07%0.68%2.46%
2021-07-01 150.01898000.0%0.92%4.55%66-56.23%0.08%0.84%2.52%
2021-06-30 150.51819000.0%0.88%4.76%15128.93%0.18%0.9%2.56%
2021-06-29 151.017230000.0%0.84%21.74%117-29.88%0.14%0.84%2.59%
2021-06-28 151.51423000.0%0.69%1.47%167-8.55%0.2%0.76%2.6%
2021-06-25 150.5139-32000.0%0.68%-18.07%18352.75%0.22%0.77%2.51%
2021-06-24 149.51716000.0%0.83%3.75%12015.26%0.15%0.73%2.64%
2021-06-23 149.0165-11000.0%0.8%-6.98%104113.72%0.13%0.66%2.65%
2021-06-22 149.0176-1000.0%0.86%0.0%48-71.6%0.06%0.67%2.69%
2021-06-21 148.0177-72000.0%0.86%-28.93%17113.75%0.21%0.76%2.84%
2021-06-18 149.5249-44000.0%1.21%-15.38%150135.48%0.18%0.62%2.79%
2021-06-17 149.029320000.0%1.43%7.52%64-45.49%0.08%0.48%2.8%
2021-06-16 148.0273-12000.0%1.33%-4.32%1170.42%0.14%0.48%2.86%
2021-06-15 147.0285-10000.0%1.39%-3.47%11792.46%0.14%0.39%3.01%
2021-06-11 147.02950000.0%1.44%0.0%6074.86%0.07%0.34%3.35%
2021-06-10 146.52950000.0%1.44%0.0%34-47.69%0.04%0.39%3.53%
2021-06-09 146.0295-4000.0%1.44%-1.37%6652.51%0.08%0.47%3.7%
2021-06-08 147.02990000.0%1.46%0.0%43-37.84%0.05%0.52%4.32%
2021-06-07 146.5299-1000.0%1.46%0.0%70-35.35%0.09%0.68%4.49%
2021-06-04 145.03000000.0%1.46%0.0%1088.37%0.13%0.75%4.59%
2021-06-03 145.530010000.0%1.46%3.55%100-1.07%0.12%0.73%4.62%
2021-06-02 146.5290-1000.0%1.41%-0.7%101-42.18%0.12%0.96%4.61%
2021-06-01 147.02919000.0%1.42%3.65%17536.15%0.21%0.99%4.59%
2021-05-31 143.52820000.0%1.37%0.0%12834.92%0.16%0.94%4.81%
2021-05-28 144.0282-19000.0%1.37%-6.8%95-66.53%0.12%1.0%4.77%
2021-05-27 142.53012000.0%1.47%0.68%284114.0%0.35%1.05%4.77%
2021-05-26 144.52990000.0%1.46%0.0%133-0.54%0.16%0.89%4.61%
2021-05-25 144.02991000.0%1.46%0.69%133-24.13%0.16%0.87%4.71%
2021-05-24 143.02984000.0%1.45%1.4%17635.47%0.21%0.99%5.01%
2021-05-21 144.02940000.0%1.43%0.0%130-18.09%0.16%1.26%4.92%
2021-05-20 144.0294-1000.0%1.43%-0.69%15839.04%0.19%1.36%4.97%
2021-05-19 144.0295-3000.0%1.44%-0.69%114-51.43%0.14%1.38%4.88%
2021-05-18 143.529819000.0%1.45%6.62%235-40.67%0.29%1.94%4.85%
2021-05-17 141.527914000.0%1.36%5.43%39686.27%0.48%1.88%4.69%
2021-05-14 144.52650000.0%1.29%0.0%21223.79%0.26%1.58%4.3%
2021-05-13 144.5265-1000.0%1.29%-0.77%172-70.24%0.21%1.48%4.12%
2021-05-12 143.5266-10000.0%1.3%-3.7%577220.26%0.7%1.38%4.11%
2021-05-11 148.02765000.0%1.35%2.27%18016.58%0.22%0.78%3.53%
2021-05-10 150.527120000.0%1.32%8.2%15415.71%0.19%1.0%3.46%
2021-05-07 150.0251-24000.0%1.22%-8.96%13349.44%0.16%0.93%3.4%
2021-05-06 149.5275-2000.0%1.34%-0.74%894.91%0.11%0.88%3.34%
2021-05-05 149.0277-2000.0%1.35%-0.74%85-76.11%0.1%0.96%3.36%
2021-05-04 148.52796000.0%1.36%2.26%357268.34%0.43%1.11%3.41%
2021-05-03 150.02739000.0%1.33%3.1%967.09%0.12%1.14%3.24%
2021-04-29 150.5264-10000.0%1.29%-3.73%90-42.22%0.11%1.15%3.26%
2021-04-28 152.02748000.0%1.34%3.08%156-25.79%0.19%1.25%3.41%
2021-04-27 153.02661000.0%1.3%0.78%211-44.35%0.26%1.16%3.38%
2021-04-26 152.5265-8000.0%1.29%-3.01%379250.77%0.46%1.01%3.3%
2021-04-23 148.52730000.0%1.33%0.0%108-35.76%0.13%0.67%3.03%
2021-04-22 149.0273-1000.0%1.33%-0.75%16896.77%0.21%0.64%3.1%
2021-04-21 149.5274-5000.0%1.34%-1.47%85-5.52%0.1%0.51%3.69%
2021-04-20 150.02799000.0%1.36%3.03%90-8.03%0.11%0.6%4.02%
2021-04-19 149.527016000.0%1.32%6.45%9822.6%0.12%0.62%4.14%
2021-04-16 149.02541000.0%1.24%0.81%8027.06%0.1%0.65%4.24%
2021-04-15 149.5253-6000.0%1.23%-2.38%63-60.95%0.08%0.68%4.33%
2021-04-14 149.0259-5000.0%1.26%-2.33%16159.08%0.2%0.7%4.39%
2021-04-13 149.52649000.0%1.29%4.03%101-19.32%0.12%0.64%4.33%
2021-04-12 150.0255-12000.0%1.24%-4.62%12622.93%0.15%0.67%4.37%
2021-04-09 149.52678000.0%1.3%3.17%10221.94%0.12%0.78%4.38%
2021-04-08 150.0259-7000.0%1.26%-3.08%84-22.81%0.1%0.79%4.39%
2021-04-07 149.52665000.0%1.3%2.36%109-12.27%0.13%0.95%4.49%
2021-04-06 150.0261-9000.0%1.27%-3.79%124-44.11%0.15%0.98%4.5%
2021-04-01 150.0270-10000.0%1.32%-2.94%22299.1%0.27%1.01%4.47%
2021-03-31 148.028023000.0%1.36%8.8%111-46.87%0.14%0.93%4.41%
2021-03-30 149.0257-30000.0%1.25%-10.71%21057.62%0.26%0.99%4.4%
2021-03-29 149.02878000.0%1.4%2.94%133-10.72%0.16%1.53%4.29%
2021-03-26 149.5279-3000.0%1.36%-0.73%149-3.6%0.18%1.8%4.39%
2021-03-25 149.52825000.0%1.37%1.48%154-5.49%0.19%1.85%4.42%
2021-03-24 149.0277-9000.0%1.35%-2.88%163-74.92%0.2%1.89%4.51%
2021-03-23 149.5286-24000.0%1.39%-7.95%65383.72%0.8%1.87%4.66%
2021-03-22 147.03106000.0%1.51%2.03%35586.26%0.43%1.21%4.04%
2021-03-19 143.53042000.0%1.48%0.68%1914.16%0.23%0.91%3.71%
2021-03-18 143.53023000.0%1.47%0.68%18321.66%0.22%0.84%3.71%
2021-03-17 143.52994000.0%1.46%1.39%15032.91%0.18%0.79%3.68%
2021-03-16 143.02955000.0%1.44%2.13%1131.27%0.14%0.74%3.72%
2021-03-15 143.0290-3000.0%1.41%-1.4%112-16.12%0.14%0.8%3.71%
2021-03-12 142.5293-14000.0%1.43%-4.67%133-3.11%0.16%0.81%3.73%
2021-03-11 143.5307-12000.0%1.5%-3.23%13728.44%0.17%0.77%3.64%
2021-03-10 143.5319-5000.0%1.55%-1.9%107-36.52%0.13%0.81%3.7%
2021-03-09 143.0324130001.58%3.95%16948.54%0.21%0.81%3.66%
2021-03-08 143.5311-24000.0%1.52%-6.75%11311.16%0.14%0.75%3.57%
2021-03-05 144.0335-21000.0%1.63%-6.32%102-39.87%0.12%0.86%3.58%
2021-03-04 144.0356-4000.0%1.74%-0.57%17055.72%0.21%0.94%3.74%
2021-03-03 143.0360-3000.0%1.75%-1.13%109-7.81%0.13%1.02%3.85%
2021-03-02 142.536312000.0%1.77%3.51%118-41.24%0.14%1.23%3.94%
2021-02-26 142.53515000.0%1.71%1.18%20119.35%0.25%1.26%4.0%
2021-02-25 144.53463000.0%1.69%1.2%169-27.79%0.21%1.13%3.99%
2021-02-24 143.5343-12000.0%1.67%-3.47%234-18.18%0.29%1.15%4.01%
2021-02-23 143.5355108000.0%1.73%44.17%286100.77%0.35%1.06%3.98%
2021-02-22 142.0247-5000.0%1.2%-2.44%14255.55%0.17%0.93%3.85%
2021-02-19 141.02523000.0%1.23%1.65%91-50.23%0.11%0.89%3.83%
2021-02-18 141.024930000.0%1.21%13.08%18413.84%0.23%0.93%3.83%
2021-02-17 139.0219219000.0%1.07%N/A161-12.16%0.2%0.78%3.77%
2021-02-16 141.00-213000N/AN/A18479.23%0.23%0.81%3.8%
2021-02-05 138.0213-11000.0%1.04%-4.59%102-21.21%0.13%0.68%3.77%
2021-02-04 137.0224-30000.0%1.09%-12.1%130125.29%0.16%0.67%3.83%
2021-02-03 137.0254-9000.0%1.24%-3.13%57-68.88%0.07%0.66%3.73%
2021-02-02 136.5263-90000.0%1.28%-25.58%186137.07%0.23%0.88%3.87%
2021-02-01 137.0353-16000.0%1.72%-4.44%78-17.83%0.1%0.97%3.77%
2021-01-29 136.53692000.0%1.8%0.56%95-20.15%0.12%1.09%3.83%
2021-01-28 137.03672000.0%1.79%0.56%119-49.76%0.15%1.18%3.79%
2021-01-27 137.536565000.0%1.78%21.92%238-8.47%0.29%1.28%3.75%
2021-01-26 137.530030000.0%1.46%10.61%26043.84%0.32%1.21%3.54%
2021-01-25 138.027023000.0%1.32%10.0%1808.46%0.22%1.14%3.3%
2021-01-22 137.0247-5000.0%1.2%-2.44%166-15.73%0.2%1.14%3.12%
2021-01-21 136.525210000.0%1.23%4.24%1978.44%0.24%1.09%2.98%
2021-01-20 137.524214000.0%1.18%6.31%182-11.15%0.22%0.96%2.83%
2021-01-19 138.52287000.0%1.11%2.78%20514.21%0.25%0.91%2.72%
2021-01-18 139.5221-4000.0%1.08%-1.82%17942.78%0.22%0.89%2.62%
2021-01-15 140.5225-11000.0%1.1%-4.35%12531.61%0.15%0.86%2.45%
2021-01-14 141.0236-1000.0%1.15%-0.86%95-31.2%0.12%0.89%2.36%
2021-01-13 141.02377000.0%1.16%3.57%139-25.04%0.17%0.84%2.38%
2021-01-12 140.523015000.0%1.12%6.67%18515.9%0.23%0.87%2.33%
2021-01-11 141.5215-16000.0%1.05%-7.08%16010.33%0.2%0.77%2.23%
2021-01-08 141.02319000.0%1.13%3.67%145163.76%0.18%0.74%2.2%
2021-01-07 141.0222-1000.0%1.09%0.0%54-67.14%0.07%0.63%2.16%
2021-01-06 140.5223-1000.0%1.09%-0.91%16759.49%0.2%0.67%2.26%
2021-01-05 141.02242000.0%1.1%0.92%104-18.7%0.13%0.55%2.24%
2021-01-04 140.5222-7000.0%1.09%-2.68%129119.15%0.16%0.5%2.4%
2020-12-31 141.02290000.0%1.12%0.0%58-34.04%0.07%0.38%2.5%
2020-12-30 141.52291000.0%1.12%0.0%8936.31%0.11%0.38%2.67%
2020-12-29 140.5228-10000.0%1.12%-3.45%652.94%0.08%0.36%2.89%
2020-12-28 141.02384000.0%1.16%1.75%6380.19%0.08%0.39%2.95%
2020-12-25 141.02347000.0%1.14%2.7%35-34.96%0.04%0.46%3.19%
2020-12-24 140.5227-11000.0%1.11%-4.31%54-27.83%0.07%0.47%3.32%
2020-12-23 141.02388000.0%1.16%3.57%75-16.81%0.09%0.47%3.35%
2020-12-22 142.02303000.0%1.12%0.9%90-24.27%0.11%0.51%3.39%
2020-12-21 141.52279000.0%1.11%3.74%119157.15%0.15%0.52%3.37%
2020-12-18 141.521810000.0%1.07%4.9%46-12.68%0.06%0.5%3.38%
2020-12-17 142.52087000.0%1.02%4.08%53-49.98%0.07%0.61%3.42%
2020-12-16 142.520111000.0%0.98%5.38%1066.27%0.13%0.68%3.45%
2020-12-15 141.519016000.0%0.93%9.41%100-5.86%0.12%0.72%3.4%
2020-12-14 142.5174-21000.0%0.85%-10.53%106-21.34%0.13%0.78%3.39%
2020-12-11 141.5195-15000.0%0.95%-7.77%13522.84%0.17%0.94%3.38%
2020-12-10 143.5210-7000.0%1.03%-2.83%110-20.79%0.13%1.03%3.35%
2020-12-09 144.52173000.0%1.06%0.95%138-6.25%0.17%1.14%3.4%
2020-12-08 143.521434000.0%1.05%19.32%148-37.44%0.18%1.3%3.68%
2020-12-07 145.518016000.0%0.88%10.0%23611.66%0.29%1.26%3.77%
2020-12-04 145.51643000.0%0.8%1.27%2126.68%0.26%1.29%3.68%
2020-12-03 143.5161-12000.0%0.79%-7.06%198-25.9%0.24%1.2%3.5%
2020-12-02 143.0173-17000.0%0.85%-8.6%268138.96%0.33%1.06%3.33%
2020-12-01 141.5190-9000.0%0.93%-4.12%112-57.35%0.14%0.86%3.06%
2020-11-30 140.0199-21000.0%0.97%-10.19%26390.08%0.32%0.81%3.04%
2020-11-27 140.5220-24000.0%1.08%-9.24%13865.43%0.17%0.64%2.81%
2020-11-26 140.0244-5000.0%1.19%-2.46%83-20.37%0.1%0.58%2.74%
2020-11-25 140.024927000.0%1.22%11.93%10540.16%0.13%0.57%2.75%
2020-11-24 139.0222-20000.0%1.09%-7.63%75-39.78%0.09%0.52%2.72%
2020-11-23 139.024218000.0%1.18%7.27%12449.63%0.15%0.54%2.79%
2020-11-20 139.0224-18000.0%1.1%-6.78%834.74%0.1%0.51%2.75%
2020-11-19 140.024218000.0%1.18%7.27%7926.76%0.1%0.54%2.76%
2020-11-18 139.5224-20000.0%1.1%-7.56%62-32.91%0.08%0.63%2.94%
2020-11-17 140.02440000.0%1.19%0.0%93-3.19%0.11%1.0%2.96%
2020-11-16 140.0244-14000.0%1.19%-5.56%96-9.81%0.12%1.16%2.94%
2020-11-13 139.525815000.0%1.26%5.88%107-31.16%0.13%1.23%2.94%
2020-11-12 140.0243-10000.0%1.19%-4.03%155-57.05%0.19%1.18%2.92%
2020-11-11 139.525315000.0%1.24%6.9%36261.54%0.44%1.07%2.8%
2020-11-10 138.523822000.0%1.16%9.43%22438.84%0.27%0.68%2.48%
2020-11-09 138.0216-20000.0%1.06%-7.83%161147.0%0.2%0.53%2.33%
2020-11-06 137.02363000.0%1.15%0.88%653.07%0.08%0.42%2.26%
2020-11-05 137.523315000.0%1.14%6.54%6338.24%0.08%0.44%2.31%
2020-11-04 137.5218-4000.0%1.07%-1.83%45-51.5%0.06%0.47%2.33%
2020-11-03 137.522213000.0%1.09%6.86%9420.55%0.12%0.52%2.4%
2020-11-02 137.52098000.0%1.02%4.08%78-3.64%0.1%0.57%2.36%
2020-10-30 137.0201-2000.0%0.98%-1.01%81-5.89%0.1%0.58%2.44%
2020-10-29 137.52030000.0%0.99%0.0%86-1.43%0.11%0.6%2.44%
2020-10-28 138.0203-7000.0%0.99%-3.88%87-32.5%0.11%0.77%2.39%
2020-10-27 138.52108000.0%1.03%4.04%13049.04%0.16%0.76%2.42%
2020-10-26 138.5202-17000.0%0.99%-7.48%87-9.22%0.11%0.69%2.45%
2020-10-23 138.521910000.0%1.07%4.9%96-57.91%0.12%0.7%2.41%
2020-10-22 139.020923000.0%1.02%12.09%228199.12%0.28%0.69%2.34%
2020-10-21 139.0186-16000.0%0.91%-8.08%763.82%0.09%0.49%2.2%
2020-10-20 138.02028000.0%0.99%4.21%73-23.5%0.09%0.52%2.24%
2020-10-19 139.01948000.0%0.95%4.4%964.35%0.12%0.55%2.28%
2020-10-16 139.0186-10000.0%0.91%-5.21%9250.91%0.11%0.56%2.29%
2020-10-15 139.019610000.0%0.96%5.49%61-38.59%0.07%0.57%2.28%
2020-10-14 139.518625000.0%0.91%15.19%99-4.92%0.12%0.6%2.28%
2020-10-13 138.516113000.0%0.79%9.72%1041.33%0.13%0.6%2.23%
2020-10-12 138.0148-14000.0%0.72%-8.86%1031.92%0.13%0.55%2.17%
2020-10-08 138.5162-2000.0%0.79%-1.25%10118.64%0.12%0.6%2.15%
2020-10-07 138.5164-6000.0%0.8%-3.61%85-12.96%0.1%0.58%2.13%
2020-10-06 138.01703000.0%0.83%1.22%9861.99%0.12%0.53%2.08%
2020-10-05 137.0167-9000.0%0.82%-4.65%60-57.99%0.07%0.55%2.07%
2020-09-30 136.517611000.0%0.86%6.17%14466.38%0.18%0.67%2.18%
2020-09-29 137.01656000.0%0.81%3.85%8693.19%0.11%0.56%2.29%
2020-09-28 137.0159-4000.0%0.78%-2.5%44-60.86%0.05%0.5%N/A
2020-09-25 136.5163-9000.0%0.8%-4.76%114-26.21%0.14%0.58%N/A
2020-09-24 137.5172-4000.0%0.84%-2.33%155184.95%0.19%0.57%N/A
2020-09-23 138.51760000.0%0.86%0.0%5446.29%0.07%0.51%N/A
2020-09-22 139.51766000.0%0.86%3.61%37-66.9%0.05%0.57%N/A
2020-09-21 140.0170-5000.0%0.83%-3.49%1127.05%0.14%0.63%N/A
2020-09-18 139.51751000.0%0.86%1.18%105-2.98%0.13%0.57%N/A
2020-09-17 140.0174-15000.0%0.85%-7.61%1081.73%0.13%0.51%N/A
2020-09-16 139.01894000.0%0.92%2.22%10627.12%0.13%0.44%N/A
2020-09-15 138.51856000.0%0.9%2.27%8338.81%0.1%0.42%N/A
2020-09-14 138.01790000.0%0.88%0.0%605.29%0.07%0.42%N/A
2020-09-11 138.01795000.0%0.88%3.53%573.94%0.07%0.4%N/A
2020-09-10 138.5174-1000.0%0.85%-1.16%55-38.85%0.07%0.44%N/A
2020-09-09 137.5175-4000.0%0.86%-2.27%908.04%0.11%0.56%N/A
2020-09-08 137.5179-4000.0%0.88%-2.22%8392.61%0.1%0.73%N/A
2020-09-07 138.0183-2000.0%0.9%0.0%43-51.59%0.05%N/AN/A
2020-09-04 138.01854000.0%0.9%1.12%89-39.73%0.11%N/AN/A
2020-09-03 137.5181-4000.0%0.89%-1.11%148-36.52%0.18%N/AN/A
2020-09-02 138.0185-2000.0%0.9%-1.1%23325.76%0.29%N/AN/A
2020-09-01 138.51873000.0%0.91%1.11%185111.98%N/AN/AN/A
2020-08-31 139.0184-10000.0%0.9%-5.26%8762.75%N/AN/AN/A
2020-08-28 140.01944000.0%0.95%2.15%53-72.34%N/AN/AN/A
2020-08-27 140.0190-4000.0%0.93%-2.11%194275.51%N/AN/AN/A
2020-08-26 140.01943000.0%0.95%2.15%51-19.99%N/AN/AN/A
2020-08-25 140.51914000.0%0.93%2.2%6412.12%N/AN/AN/A
2020-08-24 140.5187-5000.0%0.91%-3.19%57-3.53%N/AN/AN/A
2020-08-21 140.51926000.0%0.94%3.3%59-78.09%N/AN/AN/A
2020-08-20 139.5186-9000.0%0.91%-4.21%273287.16%N/AN/AN/A
2020-08-19 142.51953000.0%0.95%1.06%70-52.02%N/AN/AN/A
2020-08-18 143.0192-3000.0%0.94%-1.05%14749.69%N/AN/AN/A
2020-08-17 142.0195-8000.0%0.95%-4.04%98-10.44%N/AN/AN/A
2020-08-14 143.02033000.0%0.99%1.02%109-44.38%N/AN/AN/A
2020-08-13 142.0200-27000.0%0.98%-11.71%197-67.66%N/AN/AN/A
2020-08-12 140.5227-10000.0%1.11%-4.31%6109.33%N/AN/AN/A
2020-08-11 150.023713000.0%1.16%5.45%558-1.07%N/AN/AN/A
2020-08-10 150.0224-28000.0%1.1%-10.57%56492.1%N/AN/AN/A
2020-08-07 150.0252-9000.0%1.23%-3.91%294-22.19%N/AN/AN/A
2020-08-06 150.52614000.0%1.28%1.59%37743.47%N/AN/AN/A
2020-08-05 150.52578000.0%1.26%3.28%26369.2%N/AN/AN/A
2020-08-04 150.0249-5000.0%1.22%-1.61%155-5.19%N/AN/AN/A
2020-08-03 149.02544000.0%1.24%1.64%1645.23%N/AN/AN/A
2020-07-31 150.5250-10000.0%1.22%-3.94%156119.21%N/AN/AN/A
2020-07-30 150.0260-3000.0%1.27%-1.55%71-24.43%N/AN/AN/A
2020-07-29 149.02630000.0%1.29%0.0%94-43.69%N/AN/AN/A
2020-07-28 149.5263-1000.0%1.29%0.0%167-22.31%N/AN/AN/A
2020-07-27 149.0264-4000.0%1.29%-1.53%21533.73%N/AN/AN/A
2020-07-24 150.0268-7000.0%1.31%-2.96%161-7.39%N/AN/AN/A
2020-07-23 151.0275-8000.0%1.35%-2.17%17343.39%N/AN/AN/A
2020-07-22 150.52830000.0%1.38%0.0%1210.2%N/AN/AN/A
2020-07-21 150.528318000.0%1.38%6.15%12138.91%N/AN/AN/A
2020-07-20 149.5265-14000.0%1.3%-4.41%87-31.13%N/AN/AN/A
2020-07-17 150.02798000.0%1.36%2.26%126-23.94%N/AN/AN/A
2020-07-16 151.02715000.0%1.33%2.31%16657.41%N/AN/AN/A
2020-07-15 151.02665000.0%1.3%1.56%10510.73%N/AN/AN/A
2020-07-14 150.526110000.0%1.28%4.07%95-43.83%N/AN/AN/A
2020-07-13 151.0251-13000.0%1.23%-4.65%16919.51%N/AN/AN/A
2020-07-10 149.5264-1000.0%1.29%-0.77%142-29.14%N/AN/AN/A
2020-07-09 151.0265-21000.0%1.3%-7.14%200105.97%N/AN/AN/A
2020-07-08 151.5286-1000.0%1.4%0.0%97-65.03%N/AN/AN/A
2020-07-07 151.028715000.0%1.4%5.26%278-20.24%N/AN/AN/A
2020-07-06 151.0272-4000.0%1.33%-1.48%34970.66%N/AN/AN/A
2020-07-03 149.0276-54000.0%1.35%-16.15%204-10.88%N/AN/AN/A
2020-07-02 148.5330-45000.0%1.61%-12.02%229101.18%N/AN/AN/A
2020-07-01 147.5375-14000.0%1.83%-3.68%114-8.83%N/AN/AN/A
2020-06-30 148.03894000.0%1.9%1.06%125-5.28%N/AN/AN/A
2020-06-29 147.0385385000.0%1.88%N/A13222.35%N/AN/AN/A
2020-06-25 143.00-403000N/AN/A10859.39%N/AN/AN/A
2020-06-24 148.0403-5000.0%1.97%-1.5%67-39.63%N/AN/AN/A
2020-06-23 148.54081000.0%2.0%0.5%112-48.18%N/AN/AN/A
2020-06-22 148.040710000.0%1.99%2.58%216-41.21%N/AN/AN/A
2020-06-19 149.539727000.0%1.94%7.18%368198.11%N/AN/AN/A
2020-06-18 147.037020000.0%1.81%5.85%12345.97%N/AN/AN/A
2020-06-17 145.03508000.0%1.71%2.4%84-39.23%N/AN/AN/A
2020-06-16 145.534226000.0%1.67%7.74%13924.18%N/AN/AN/A
2020-06-15 144.5316-6000.0%1.55%-1.27%112-44.19%N/AN/AN/A
2020-06-12 144.032213000.0%1.57%3.97%201-6.26%N/AN/AN/A
2020-06-11 145.5309-3000.0%1.51%-1.31%21478.87%N/AN/AN/A
2020-06-10 147.0312-4000.0%1.53%-1.29%1198.53%N/AN/AN/A
2020-06-09 147.03168000.0%1.55%2.65%11017.48%N/AN/AN/A
2020-06-08 146.5308-6000.0%1.51%-1.95%94-10.23%N/AN/AN/A
2020-06-05 147.03148000.0%1.54%2.67%104-43.15%N/AN/AN/A
2020-06-04 146.5306-16000.0%1.5%-4.46%18429.32%N/AN/AN/A
2020-06-03 145.0322-1000.0%1.57%-0.63%14277.96%N/AN/AN/A
2020-06-02 144.53233000.0%1.58%0.64%80-36.64%N/AN/AN/A
2020-06-01 145.0320-10000.0%1.57%-2.48%12670.16%N/AN/AN/A
2020-05-29 144.03300000.0%1.61%0.0%74-33.73%N/AN/AN/A
2020-05-28 145.03305000.0%1.61%1.26%112-5.23%N/AN/AN/A
2020-05-27 145.5325-1000.0%1.59%0.0%11811.51%N/AN/AN/A
2020-05-26 144.03268000.0%1.59%1.92%10638.89%N/AN/AN/A
2020-05-25 143.0318-5000.0%1.56%-1.27%76-59.95%N/AN/AN/A
2020-05-22 141.5323-5000.0%1.58%-1.25%19027.08%N/AN/AN/A
2020-05-21 143.03281000.0%1.6%0.0%149215.53%N/AN/AN/A
2020-05-20 143.0327-9000.0%1.6%-2.44%47-31.46%N/AN/AN/A
2020-05-19 142.03360000.0%1.64%0.0%69-66.2%N/AN/AN/A
2020-05-18 140.5336-4000.0%1.64%-1.2%20596.35%N/AN/AN/A
2020-05-15 142.034018000.0%1.66%5.73%104-35.2%N/AN/AN/A
2020-05-14 143.0322-10000.0%1.57%-3.09%161132.64%N/AN/AN/A
2020-05-13 143.0332-7000.0%1.62%-2.41%69-41.95%N/AN/AN/A
2020-05-12 142.0339-17000.0%1.66%-4.6%119-66.14%N/AN/AN/A
2020-05-11 141.5356-850-60.0%1.74%-19.44%352268.8%N/AN/AN/A
2020-05-08 143.5441-1631.36%2.16%0.0%9513.75%N/AN/AN/A
2020-05-07 144.54425330.68%2.16%0.93%8421.52%N/AN/AN/A
2020-05-06 144.0437-1000.0%2.14%0.0%69-49.18%N/AN/AN/A
2020-05-05 143.543813000.0%2.14%2.88%13617.24%N/AN/AN/A
2020-05-04 144.542515000.0%2.08%3.48%116-48.03%N/AN/AN/A
2020-04-30 145.5410-16000.0%2.01%-3.37%22357.67%N/AN/AN/A
2020-04-29 143.54261000.0%2.08%0.0%1413.36%N/AN/AN/A
2020-04-28 142.5425-5000.0%2.08%-0.95%137-23.1%N/AN/AN/A
2020-04-27 142.04301000.0%2.1%0.0%17833.04%N/AN/AN/A
2020-04-24 141.04291000.0%2.1%0.48%134-49.06%N/AN/AN/A
2020-04-23 141.0428-26000.0%2.09%-5.86%263-3.4%N/AN/AN/A
2020-04-22 139.54542000.0%2.22%0.45%27235.11%N/AN/AN/A
2020-04-21 136.5452-6000.0%2.21%-1.34%20139.0%N/AN/AN/A
2020-04-20 139.0458-20000.0%2.24%-4.27%145-42.12%N/AN/AN/A
2020-04-17 139.047812000.0%2.34%2.63%25081.45%N/AN/AN/A
2020-04-16 140.5466-22000.0%2.28%-4.6%138-52.08%N/AN/AN/A
2020-04-15 141.048810000.0%2.39%2.14%288110.19%N/AN/AN/A
2020-04-14 139.547818000.0%2.34%4.0%1376.93%N/AN/AN/A
2020-04-13 138.04605000.0%2.25%0.9%128-21.9%N/AN/AN/A
2020-04-10 139.045596000.0%2.23%26.7%164-62.95%N/AN/AN/A
2020-04-09 138.5359145000.0%1.76%67.62%44337.15%N/AN/AN/A
2020-04-08 136.0214-3000.0%1.05%-0.94%32320.98%N/AN/AN/A
2020-04-07 133.5217-3000.0%1.06%-1.85%267-24.67%N/AN/AN/A
2020-04-06 131.5220-42000.0%1.08%-15.62%354168.82%N/AN/AN/A
2020-04-01 132.0262-7000.0%1.28%-3.03%131-11.56%N/AN/AN/A
2020-03-31 133.0269-19000.0%1.32%-6.38%14922.56%N/AN/AN/A
2020-03-30 131.0288-10000.0%1.41%-3.42%121-36.5%N/AN/AN/A
2020-03-27 132.029868000.0%1.46%30.36%19121.66%N/AN/AN/A
2020-03-26 131.0230-28000.0%1.12%-11.11%157-54.38%N/AN/AN/A
2020-03-25 131.525817000.0%1.26%6.78%34523.6%N/AN/AN/A
2020-03-24 127.024119000.0%1.18%8.26%279-33.56%N/AN/AN/A
2020-03-23 122.0222222000.0%1.09%N/A420208.93%N/AN/AN/A
2020-03-21 141.50-251000N/AN/A136-72.83%N/AN/AN/A
2020-03-20 119.5251-680-10.0%1.23%-21.15%500-26.93%N/AN/AN/A
2020-03-19 115.5319-121100.31%1.56%-27.44%685102.22%N/AN/AN/A
2020-03-18 128.0440951-10.23%2.15%27.22%338-41.53%N/AN/AN/A
2020-03-17 128.03450210.58%1.69%0.0%57984.14%N/AN/AN/A
2020-03-16 135.0345-8100.29%1.69%-2.31%314-40.31%N/AN/AN/A
2020-03-13 138.0353-39100.28%1.73%-9.9%52794.26%N/AN/AN/A
2020-03-12 143.0392-4110.26%1.92%-1.03%27159.5%N/AN/AN/A
2020-03-11 145.03964000.0%1.94%1.04%170-31.29%N/AN/AN/A
2020-03-10 144.5392-13000.0%1.92%-3.03%247-9.57%N/AN/AN/A
2020-03-09 146.0405-12000.0%1.98%-2.94%273214.44%N/AN/AN/A
2020-03-06 147.5417-2000.0%2.04%-0.49%8766.21%N/AN/AN/A
2020-03-05 148.041910000.0%2.05%2.5%52-43.79%N/AN/AN/A
2020-03-04 147.0409-8000.0%2.0%-1.96%93-26.43%N/AN/AN/A
2020-03-03 147.541714000.0%2.04%3.55%126-38.52%N/AN/AN/A
2020-03-02 147.0403-20-10.0%1.97%-0.51%20634.13%N/AN/AN/A
2020-02-27 148.5405-1110.25%1.98%-0.5%15384.34%N/AN/AN/A
2020-02-26 148.54062000.0%1.99%0.51%83-45.94%N/AN/AN/A
2020-02-25 149.0404-14000.0%1.98%-2.94%15423.65%N/AN/AN/A
2020-02-24 149.04187000.0%2.04%1.49%124-15.39%N/AN/AN/A
2020-02-21 150.0411-14000.0%2.01%-3.37%14750.05%N/AN/AN/A
2020-02-20 149.0425-11000.0%2.08%-2.35%9825.86%N/AN/AN/A
2020-02-19 149.0436-1000.0%2.13%-0.47%7824.17%N/AN/AN/A
2020-02-18 148.5437-8000.0%2.14%-1.83%62-30.6%N/AN/AN/A
2020-02-17 148.5445-9000.0%2.18%-1.8%90-11.43%N/AN/AN/A
2020-02-14 148.545411000.0%2.22%2.3%102-27.69%N/AN/AN/A
2020-02-13 148.5443-29000.0%2.17%-6.06%14123.86%N/AN/AN/A
2020-02-12 148.04728000.0%2.31%1.76%11443.03%N/AN/AN/A
2020-02-11 147.54648000.0%2.27%1.79%79-56.07%N/AN/AN/A
2020-02-10 147.5456-26000.0%2.23%-5.51%18133.31%N/AN/AN/A
2020-02-07 148.5482-19000.0%2.36%-3.67%13619.25%N/AN/AN/A
2020-02-06 149.55010000.0%2.45%N/A114N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。