1569 濱川 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.25 | 2874 | 13 | 0 | 0 | 0.0% | 9.47% | 0.53% | 129 | 78.84% | 0.11% | 0.61% | 4.09% |
| 2022-12-26 | 22.25 | 2861 | 23 | 0 | 0 | 0.0% | 9.42% | 0.75% | 72 | -60.62% | 0.06% | 0.88% | 4.2% |
| 2022-12-23 | 22.15 | 2838 | -24 | 0 | 0 | 0.0% | 9.35% | -0.85% | 183 | 34.65% | 0.15% | 1.02% | 4.26% |
| 2022-12-22 | 22.3 | 2862 | -5 | 0 | 0 | 0.0% | 9.43% | -0.11% | 136 | -38.8% | 0.11% | 1.08% | 4.24% |
| 2022-12-21 | 22.2 | 2867 | -16 | 0 | 0 | 0.0% | 9.44% | -0.63% | 222 | -50.53% | 0.18% | 1.08% | 4.24% |
| 2022-12-20 | 22.25 | 2883 | -4 | 0 | 0 | 0.0% | 9.5% | -0.11% | 449 | 80.45% | 0.37% | 1.09% | 4.17% |
| 2022-12-19 | 22.95 | 2887 | 36 | 0 | 0 | 0.0% | 9.51% | 1.28% | 249 | -2.31% | 0.21% | 0.87% | 3.91% |
| 2022-12-16 | 23.05 | 2851 | 21 | 0 | 0 | 0.0% | 9.39% | 0.75% | 254 | 96.08% | 0.21% | 0.83% | 3.82% |
| 2022-12-15 | 23.25 | 2830 | -2 | 0 | 0 | 0.0% | 9.32% | -0.11% | 130 | -47.1% | 0.11% | 0.76% | 3.94% |
| 2022-12-14 | 23.5 | 2832 | -5 | 0 | 0 | 0.0% | 9.33% | -0.11% | 245 | 35.0% | 0.2% | 0.76% | 4.17% |
| 2022-12-13 | 23.1 | 2837 | 19 | 0 | 0 | 0.0% | 9.34% | 0.65% | 182 | -5.23% | 0.15% | 0.94% | 4.32% |
| 2022-12-12 | 23.25 | 2818 | 56 | 0 | 0 | 0.0% | 9.28% | 1.98% | 192 | 9.14% | 0.16% | 1.07% | 4.53% |
| 2022-12-09 | 23.3 | 2762 | 76 | 0 | 0 | 0.0% | 9.1% | 2.82% | 176 | 41.81% | 0.14% | 1.21% | 4.87% |
| 2022-12-08 | 23.2 | 2686 | 6 | 0 | -3 | 0.0% | 8.85% | 0.23% | 124 | -73.56% | 0.1% | 1.29% | 5.4% |
| 2022-12-07 | 23.1 | 2680 | 1 | 3 | 1 | 0.11% | 8.83% | 0.11% | 469 | 41.2% | 0.39% | 1.6% | 5.46% |
| 2022-12-06 | 23.7 | 2679 | 10 | 2 | 1 | 0.07% | 8.82% | 0.34% | 332 | -8.28% | 0.27% | 1.44% | 5.54% |
| 2022-12-05 | 24.25 | 2669 | -1 | 1 | 1 | 0.04% | 8.79% | 0.0% | 362 | 32.63% | 0.3% | 1.38% | 5.74% |
| 2022-12-02 | 24.15 | 2670 | -29 | 0 | 0 | 0.0% | 8.79% | -1.12% | 273 | -45.62% | 0.23% | 1.2% | 5.74% |
| 2022-12-01 | 23.85 | 2699 | 64 | 0 | -4 | 0.0% | 8.89% | 2.42% | 502 | 83.32% | 0.41% | 1.11% | 5.79% |
| 2022-11-30 | 23.5 | 2635 | 5 | 4 | 0 | 0.15% | 8.68% | 0.23% | 274 | 4.95% | 0.23% | 0.81% | 5.6% |
| 2022-11-29 | 23.25 | 2630 | -4 | 4 | 0 | 0.15% | 8.66% | -0.23% | 261 | 76.37% | 0.22% | 0.7% | 5.82% |
| 2022-11-28 | 23.1 | 2634 | 0 | 4 | 0 | 0.15% | 8.68% | 0.0% | 148 | -9.43% | 0.12% | 0.59% | 5.93% |
| 2022-11-25 | 23.2 | 2634 | 44 | 4 | 0 | 0.15% | 8.68% | 1.76% | 163 | 24.83% | 0.13% | 0.58% | 6.1% |
| 2022-11-24 | 23.4 | 2590 | 42 | 4 | 0 | 0.15% | 8.53% | 1.67% | 131 | -9.12% | 0.11% | 0.78% | 6.25% |
| 2022-11-23 | 23.3 | 2548 | 15 | 4 | 0 | 0.16% | 8.39% | 0.6% | 144 | 10.5% | 0.12% | 1.01% | 6.48% |
| 2022-11-22 | 23.15 | 2533 | 25 | 4 | 0 | 0.16% | 8.34% | 0.97% | 130 | -4.78% | 0.11% | 1.25% | 6.65% |
| 2022-11-21 | 23.35 | 2508 | -12 | 4 | 0 | 0.16% | 8.26% | -0.48% | 137 | -65.71% | 0.11% | 1.49% | 6.99% |
| 2022-11-18 | 23.35 | 2520 | -68 | 4 | 0 | 0.16% | 8.3% | -2.58% | 399 | -4.46% | 0.33% | 1.88% | 7.13% |
| 2022-11-17 | 23.7 | 2588 | -72 | 4 | 0 | 0.15% | 8.52% | -2.74% | 418 | -2.33% | 0.34% | 2.22% | 7.06% |
| 2022-11-16 | 23.4 | 2660 | -4 | 4 | 0 | 0.15% | 8.76% | -0.11% | 428 | -0.44% | 0.35% | 2.05% | 7.2% |
| 2022-11-15 | 23.35 | 2664 | 114 | 4 | 0 | 0.15% | 8.77% | 4.4% | 430 | -28.73% | 0.35% | 2.16% | 7.19% |
| 2022-11-14 | 23.25 | 2550 | 24 | 4 | 0 | 0.16% | 8.4% | 0.96% | 603 | -26.37% | 0.5% | 2.28% | 7.14% |
| 2022-11-11 | 22.8 | 2526 | 195 | 4 | 0 | 0.16% | 8.32% | 8.33% | 819 | 305.02% | 0.67% | 2.08% | 7.14% |
| 2022-11-10 | 22.7 | 2331 | -17 | 4 | 0 | 0.17% | 7.68% | -0.65% | 202 | -64.24% | 0.17% | 1.68% | 6.8% |
| 2022-11-09 | 22.95 | 2348 | -25 | 4 | -2 | 0.17% | 7.73% | -1.15% | 565 | -1.65% | 0.47% | 1.73% | 7.63% |
| 2022-11-08 | 22.5 | 2373 | 42 | 6 | 2 | 0.25% | 7.82% | 1.82% | 575 | 60.18% | 0.47% | 1.72% | 7.56% |
| 2022-11-07 | 22.7 | 2331 | 0 | 4 | 0 | 0.17% | 7.68% | 0.0% | 359 | 5.47% | 0.3% | 1.57% | 7.96% |
| 2022-11-04 | 22.7 | 2331 | 25 | 4 | 0 | 0.17% | 7.68% | 1.05% | 340 | 29.46% | 0.28% | 1.57% | 8.37% |
| 2022-11-03 | 22.45 | 2306 | -1 | 4 | 0 | 0.17% | 7.6% | 0.0% | 263 | -51.95% | 0.22% | 1.57% | 11.2% |
| 2022-11-02 | 22.2 | 2307 | -75 | 4 | 0 | 0.17% | 7.6% | -3.18% | 547 | 37.97% | 0.45% | 1.69% | 13.28% |
| 2022-11-01 | 22.25 | 2382 | -10 | 4 | -9 | 0.17% | 7.85% | -0.38% | 396 | 11.95% | 0.33% | 1.53% | 13.49% |
| 2022-10-31 | 21.65 | 2392 | -4 | 13 | -3 | 0.54% | 7.88% | -0.13% | 354 | 2.83% | 0.29% | 1.65% | 13.36% |
| 2022-10-28 | 21.25 | 2396 | -24 | 16 | 3 | 0.67% | 7.89% | -1.0% | 344 | -15.66% | 0.28% | 1.6% | 13.26% |
| 2022-10-27 | 21.55 | 2420 | -23 | 13 | -13 | 0.54% | 7.97% | -0.99% | 408 | 17.25% | 0.34% | 1.59% | 13.22% |
| 2022-10-26 | 21.0 | 2443 | -12 | 26 | 1 | 1.06% | 8.05% | -0.49% | 348 | -35.97% | 0.29% | 1.73% | 13.55% |
| 2022-10-25 | 21.2 | 2455 | 6 | 25 | 2 | 1.02% | 8.09% | 0.25% | 544 | 80.56% | 0.45% | 1.79% | 13.54% |
| 2022-10-24 | 21.85 | 2449 | 16 | 23 | 0 | 0.94% | 8.07% | 0.75% | 301 | -6.65% | 0.25% | 1.64% | 13.81% |
| 2022-10-21 | 21.95 | 2433 | 48 | 23 | 4 | 0.95% | 8.01% | 1.91% | 322 | -44.65% | 0.27% | 1.89% | 13.97% |
| 2022-10-20 | 22.15 | 2385 | -26 | 19 | -2 | 0.8% | 7.86% | -1.01% | 583 | 37.48% | 0.48% | 1.97% | 14.27% |
| 2022-10-19 | 22.55 | 2411 | -8 | 21 | 1 | 0.87% | 7.94% | -0.38% | 424 | 17.5% | 0.35% | 2.48% | 16.58% |
| 2022-10-18 | 22.6 | 2419 | 36 | 20 | 0 | 0.83% | 7.97% | 1.53% | 361 | -39.84% | 0.3% | 2.53% | 18.74% |
| 2022-10-17 | 22.8 | 2383 | -45 | 20 | 0 | 0.84% | 7.85% | -1.88% | 600 | 44.0% | 0.49% | 3.1% | 19.1% |
| 2022-10-14 | 23.0 | 2428 | 16 | 20 | -7 | 0.82% | 8.0% | 0.76% | 416 | -65.47% | 0.34% | 3.31% | 20.28% |
| 2022-10-13 | 22.35 | 2412 | 31 | 27 | 5 | 1.12% | 7.94% | 1.28% | 1207 | 150.15% | 0.99% | 6.08% | 20.19% |
| 2022-10-12 | 23.7 | 2381 | 29 | 22 | -1 | 0.92% | 7.84% | 1.16% | 482 | -54.52% | 0.4% | 7.38% | 19.36% |
| 2022-10-11 | 24.0 | 2352 | -93 | 23 | -13 | 0.98% | 7.75% | -3.73% | 1060 | 24.15% | 0.87% | 7.65% | 19.29% |
| 2022-10-07 | 25.6 | 2445 | -108 | 36 | -84 | 1.47% | 8.05% | -4.28% | 854 | -77.33% | 0.7% | 6.97% | 18.65% |
| 2022-10-06 | 25.95 | 2553 | 81 | 120 | 87 | 4.7% | 8.41% | 3.32% | 3770 | 35.0% | 3.11% | 6.46% | 18.84% |
| 2022-10-05 | 24.9 | 2472 | -12 | 33 | 16 | 1.33% | 8.14% | -0.49% | 2792 | 247.58% | 2.3% | 3.59% | 15.95% |
| 2022-10-04 | 24.5 | 2484 | -22 | 17 | -2 | 0.68% | 8.18% | -0.85% | 803 | 234.33% | 0.66% | 1.96% | 13.91% |
| 2022-10-03 | 23.35 | 2506 | -31 | 19 | 0 | 0.76% | 8.25% | -1.32% | 240 | 2.85% | 0.2% | 1.58% | 13.66% |
| 2022-09-30 | 23.8 | 2537 | 25 | 19 | 1 | 0.75% | 8.36% | 1.09% | 233 | -19.53% | 0.19% | 2.1% | 14.01% |
| 2022-09-29 | 23.75 | 2512 | -10 | 18 | -3 | 0.72% | 8.27% | -0.48% | 290 | -64.28% | 0.24% | 2.31% | 14.11% |
| 2022-09-28 | 23.5 | 2522 | -23 | 21 | -13 | 0.83% | 8.31% | -0.84% | 812 | 138.8% | 0.67% | 2.63% | 14.12% |
| 2022-09-27 | 24.9 | 2545 | -24 | 34 | 0 | 1.34% | 8.38% | -0.95% | 340 | -60.74% | 0.28% | 4.76% | 13.75% |
| 2022-09-26 | 24.4 | 2569 | -67 | 34 | 16 | 1.32% | 8.46% | -2.53% | 867 | 75.22% | 0.71% | 6.99% | 13.86% |
| 2022-09-23 | 25.9 | 2636 | -26 | 18 | -7 | 0.68% | 8.68% | -1.03% | 494 | -27.36% | 0.41% | 6.93% | 14.27% |
| 2022-09-22 | 26.3 | 2662 | 57 | 25 | 14 | 0.94% | 8.77% | 2.21% | 681 | -79.91% | 0.56% | 8.2% | 14.26% |
| 2022-09-21 | 26.3 | 2605 | -269 | 11 | -9 | 0.42% | 8.58% | -9.4% | 3390 | 11.06% | 2.79% | 7.89% | 14.22% |
| 2022-09-20 | 26.85 | 2874 | 90 | 20 | 17 | 0.7% | 9.47% | 3.27% | 3052 | 285.96% | 2.51% | 5.26% | 12.15% |
| 2022-09-19 | 26.1 | 2784 | 72 | 3 | -10 | 0.11% | 9.17% | 2.69% | 791 | -61.14% | 0.65% | 3.07% | 10.18% |
| 2022-09-16 | 26.35 | 2712 | -27 | 13 | 11 | 0.48% | 8.93% | -1.0% | 2035 | 566.76% | 1.68% | 2.66% | 9.96% |
| 2022-09-15 | 25.5 | 2739 | -4 | 2 | 0 | 0.07% | 9.02% | -0.11% | 305 | 50.02% | 0.25% | 1.88% | 8.75% |
| 2022-09-14 | 25.15 | 2743 | 6 | 2 | -2 | 0.07% | 9.03% | 0.22% | 203 | -48.51% | 0.17% | 1.84% | 9.04% |
| 2022-09-13 | 25.15 | 2737 | -23 | 4 | 0 | 0.15% | 9.01% | -0.88% | 395 | 38.21% | 0.33% | 1.93% | 9.53% |
| 2022-09-12 | 24.95 | 2760 | 6 | 4 | -1 | 0.14% | 9.09% | 0.22% | 285 | -73.7% | 0.24% | 2.01% | 9.91% |
| 2022-09-08 | 24.65 | 2754 | -22 | 5 | 5 | 0.18% | 9.07% | -0.77% | 1087 | 322.99% | 0.9% | 2.33% | 10.23% |
| 2022-09-07 | 25.5 | 2776 | 6 | 0 | 0 | 0.0% | 9.14% | 0.22% | 257 | -19.96% | 0.21% | 1.73% | 10.72% |
| 2022-09-06 | 25.75 | 2770 | 38 | 0 | -1 | 0.0% | 9.12% | 1.33% | 321 | -35.02% | 0.26% | 1.76% | 11.7% |
| 2022-09-05 | 26.0 | 2732 | -68 | 1 | -1 | 0.04% | 9.0% | -2.39% | 494 | -26.09% | 0.41% | 1.79% | 12.92% |
| 2022-09-02 | 26.6 | 2800 | -77 | 2 | 1 | 0.07% | 9.22% | -2.74% | 668 | 86.51% | 0.55% | 1.78% | 13.69% |
| 2022-09-01 | 27.25 | 2877 | -64 | 1 | 0 | 0.03% | 9.48% | -2.17% | 358 | 22.14% | 0.3% | 2.35% | 13.52% |
| 2022-08-31 | 27.65 | 2941 | 11 | 1 | 0 | 0.03% | 9.69% | 0.41% | 293 | -18.97% | 0.24% | 2.46% | 13.52% |
| 2022-08-30 | 27.55 | 2930 | -28 | 1 | 0 | 0.03% | 9.65% | -0.92% | 362 | -25.06% | 0.3% | 2.74% | 13.56% |
| 2022-08-29 | 27.4 | 2958 | -41 | 1 | 0 | 0.03% | 9.74% | -1.42% | 483 | -64.43% | 0.4% | 3.16% | 13.55% |
| 2022-08-26 | 27.95 | 2999 | 223 | 1 | 0 | 0.03% | 9.88% | 8.1% | 1359 | 177.62% | 1.12% | 3.31% | 13.4% |
| 2022-08-25 | 27.65 | 2776 | -7 | 1 | 0 | 0.04% | 9.14% | -0.33% | 489 | -22.4% | 0.4% | 2.62% | 12.47% |
| 2022-08-24 | 27.45 | 2783 | 1 | 1 | 0 | 0.04% | 9.17% | 0.11% | 631 | -27.37% | 0.52% | 2.68% | 12.26% |
| 2022-08-23 | 27.8 | 2782 | 46 | 1 | 0 | 0.04% | 9.16% | 1.66% | 868 | 29.88% | 0.72% | 2.7% | 11.94% |
| 2022-08-22 | 27.4 | 2736 | 23 | 1 | 0 | 0.04% | 9.01% | 0.78% | 668 | 27.93% | 0.55% | 2.64% | 11.45% |
| 2022-08-19 | 27.2 | 2713 | -80 | 1 | 0 | 0.04% | 8.94% | -2.83% | 522 | -7.62% | 0.43% | 2.8% | 11.13% |
| 2022-08-18 | 27.4 | 2793 | 1 | 1 | 0 | 0.04% | 9.2% | 0.0% | 565 | -13.56% | 0.47% | 2.93% | 10.81% |
| 2022-08-17 | 27.15 | 2792 | -40 | 1 | 0 | 0.04% | 9.2% | -1.39% | 654 | -17.62% | 0.54% | 3.84% | 10.51% |
| 2022-08-16 | 26.9 | 2832 | -34 | 1 | 0 | 0.04% | 9.33% | -1.17% | 794 | -7.84% | 0.65% | 4.5% | 10.2% |
| 2022-08-15 | 26.85 | 2866 | -68 | 1 | 0 | 0.03% | 9.44% | -2.28% | 862 | 27.17% | 0.71% | 5.33% | 9.76% |
| 2022-08-12 | 26.3 | 2934 | -127 | 1 | 0 | 0.03% | 9.66% | -4.17% | 678 | -59.55% | 0.56% | 5.79% | 9.23% |
| 2022-08-11 | 26.5 | 3061 | -19 | 1 | 1 | 0.03% | 10.08% | -0.59% | 1676 | 15.29% | 1.38% | 5.62% | 8.94% |
| 2022-08-10 | 27.4 | 3080 | 1 | 0 | 0 | 0.0% | 10.14% | 0.0% | 1453 | -19.32% | 1.2% | 4.53% | 7.65% |
| 2022-08-09 | 27.55 | 3079 | 218 | 0 | 0 | 0.0% | 10.14% | 7.64% | 1802 | 26.98% | 1.48% | 3.62% | 6.57% |
| 2022-08-08 | 27.0 | 2861 | 86 | 0 | 0 | 0.0% | 9.42% | 3.06% | 1419 | 200.4% | 1.17% | 2.42% | 5.27% |
| 2022-08-05 | 25.65 | 2775 | 30 | 0 | -1 | 0.0% | 9.14% | 1.11% | 472 | 35.65% | 0.39% | 1.5% | 4.43% |
| 2022-08-04 | 24.95 | 2745 | -5 | 1 | -2 | 0.04% | 9.04% | -0.22% | 348 | -0.83% | 0.29% | 1.3% | 4.63% |
| 2022-08-03 | 25.05 | 2750 | 18 | 3 | 0 | 0.11% | 9.06% | 0.67% | 351 | 1.27% | 0.29% | 1.21% | 4.53% |
| 2022-08-02 | 25.3 | 2732 | -20 | 3 | -2 | 0.11% | 9.0% | -0.66% | 346 | 16.27% | 0.29% | 1.12% | 4.44% |
| 2022-08-01 | 25.75 | 2752 | 17 | 5 | 0 | 0.18% | 9.06% | 0.55% | 298 | 25.76% | 0.25% | 1.06% | 4.31% |
| 2022-07-29 | 25.7 | 2735 | 1 | 5 | 0 | 0.18% | 9.01% | 0.11% | 237 | 1.02% | 0.2% | 1.04% | 4.29% |
| 2022-07-28 | 25.6 | 2734 | -5 | 5 | 0 | 0.18% | 9.0% | -0.22% | 234 | -2.49% | 0.19% | 0.96% | 4.58% |
| 2022-07-27 | 25.65 | 2739 | -14 | 5 | 0 | 0.18% | 9.02% | -0.55% | 240 | -12.26% | 0.2% | 0.93% | 4.84% |
| 2022-07-26 | 25.35 | 2753 | -10 | 5 | 3 | 0.18% | 9.07% | -0.33% | 274 | 0.67% | 0.23% | 0.96% | 4.85% |
| 2022-07-25 | 25.75 | 2763 | -34 | 2 | 0 | 0.07% | 9.1% | -1.19% | 272 | 87.27% | 0.22% | 0.95% | 4.77% |
| 2022-07-22 | 25.5 | 2797 | 17 | 2 | 2 | 0.07% | 9.21% | 0.55% | 145 | -23.87% | 0.12% | 0.91% | 4.74% |
| 2022-07-21 | 25.5 | 2780 | -7 | 0 | 0 | 0 | 9.16% | -0.22% | 191 | -32.45% | 0.16% | 1.06% | 5.04% |
| 2022-07-20 | 25.4 | 2787 | 2 | 0 | 0 | 0 | 9.18% | 0.11% | 283 | 6.71% | 0.23% | 0.98% | 5.14% |
| 2022-07-19 | 25.6 | 2785 | 8 | 0 | 0 | 0 | 9.17% | 0.22% | 265 | 20.82% | 0.22% | 0.87% | 5.45% |
| 2022-07-18 | 25.3 | 2777 | -41 | 0 | 0 | 0 | 9.15% | -1.4% | 219 | -32.14% | 0.18% | 0.83% | 5.44% |
| 2022-07-15 | 25.35 | 2818 | 54 | 0 | 0 | 0 | 9.28% | 1.98% | 323 | 217.15% | 0.27% | 0.99% | 5.71% |
| 2022-07-14 | 24.75 | 2764 | -18 | 0 | 0 | 0 | 9.1% | -0.66% | 102 | -31.66% | 0.08% | 1.31% | 5.82% |
| 2022-07-13 | 24.75 | 2782 | -4 | 0 | 0 | 0 | 9.16% | -0.22% | 149 | -31.86% | 0.12% | 1.41% | 6.23% |
| 2022-07-12 | 24.1 | 2786 | -17 | 0 | 0 | 0 | 9.18% | -0.54% | 219 | -45.93% | 0.18% | 1.49% | 6.32% |
| 2022-07-11 | 24.75 | 2803 | 10 | 0 | 0 | 0 | 9.23% | 0.33% | 405 | -43.63% | 0.33% | 1.47% | 6.65% |
| 2022-07-08 | 24.7 | 2793 | -41 | 0 | 0 | 0 | 9.2% | -1.39% | 718 | 232.59% | 0.59% | 1.35% | 6.85% |
| 2022-07-07 | 23.8 | 2834 | 5 | 0 | 0 | 0 | 9.33% | 0.11% | 216 | -14.41% | 0.18% | 1.25% | 6.53% |
| 2022-07-06 | 22.95 | 2829 | 4 | 0 | 0 | 0 | 9.32% | 0.22% | 252 | 35.39% | 0.21% | 1.52% | 7.08% |
| 2022-07-05 | 23.75 | 2825 | 15 | 0 | 0 | 0 | 9.3% | 0.43% | 186 | -30.25% | 0.15% | 1.53% | 7.86% |
| 2022-07-04 | 23.2 | 2810 | -4 | 0 | 0 | 0 | 9.26% | -0.11% | 267 | -55.27% | 0.22% | 1.51% | 7.93% |
| 2022-07-01 | 23.15 | 2814 | -14 | 0 | 0 | 0 | 9.27% | -0.43% | 597 | 10.06% | 0.49% | 1.49% | 8.28% |
| 2022-06-30 | 24.2 | 2828 | 15 | 0 | 0 | 0 | 9.31% | 0.43% | 542 | 107.76% | 0.45% | 1.42% | 8.52% |
| 2022-06-29 | 25.25 | 2813 | 36 | 0 | 0 | 0 | 9.27% | 1.31% | 261 | 54.46% | 0.22% | 1.23% | 8.76% |
| 2022-06-28 | 25.25 | 2777 | 11 | 0 | 0 | 0 | 9.15% | 0.44% | 169 | -28.67% | 0.14% | 1.56% | 9.17% |
| 2022-06-27 | 25.65 | 2766 | -1 | 0 | 0 | 0 | 9.11% | 0.0% | 237 | -53.45% | 0.2% | 1.62% | 9.91% |
| 2022-06-24 | 25.05 | 2767 | -153 | 0 | 0 | 0 | 9.11% | -5.3% | 509 | 61.16% | 0.42% | 1.88% | 10.12% |
| 2022-06-23 | 25.05 | 2920 | -9 | 0 | 0 | 0 | 9.62% | -0.31% | 316 | -52.03% | 0.26% | 1.84% | 10.7% |
| 2022-06-22 | 25.3 | 2929 | -15 | 0 | 0 | 0 | 9.65% | -0.52% | 659 | 164.66% | 0.54% | 2.07% | 12.4% |
| 2022-06-21 | 26.25 | 2944 | -28 | 0 | 0 | 0 | 9.7% | -0.92% | 249 | -54.44% | 0.21% | 1.74% | 12.67% |
| 2022-06-20 | 25.8 | 2972 | 10 | 0 | 0 | 0 | 9.79% | 0.31% | 546 | 19.34% | 0.45% | 2.05% | 13.95% |
| 2022-06-17 | 26.7 | 2962 | -145 | 0 | 0 | 0 | 9.76% | -4.59% | 458 | -23.27% | 0.38% | 2.13% | 14.85% |
| 2022-06-16 | 26.5 | 3107 | 42 | 0 | 0 | 0 | 10.23% | 1.29% | 597 | 124.43% | 0.49% | 2.03% | 15.73% |
| 2022-06-15 | 27.2 | 3065 | 18 | 0 | 0 | 0 | 10.1% | 0.6% | 266 | -57.01% | 0.22% | 2.27% | 15.94% |
| 2022-06-14 | 27.4 | 3047 | -59 | 0 | 0 | 0 | 10.04% | -1.86% | 618 | -3.33% | 0.51% | 3.03% | 16.79% |
| 2022-06-13 | 27.45 | 3106 | -34 | 0 | 0 | 0 | 10.23% | -1.06% | 640 | 88.19% | 0.53% | 2.74% | 16.91% |
| 2022-06-10 | 28.15 | 3140 | -36 | 0 | 0 | 0 | 10.34% | -1.15% | 340 | -61.55% | 0.28% | 2.79% | 16.78% |
| 2022-06-09 | 28.45 | 3176 | 29 | 0 | 0 | 0 | 10.46% | 0.87% | 884 | -26.22% | 0.73% | 3.24% | 18.43% |
| 2022-06-08 | 28.5 | 3147 | 67 | 0 | 0 | 0 | 10.37% | 2.27% | 1199 | 359.14% | 0.99% | 3.19% | 18.59% |
| 2022-06-07 | 27.8 | 3080 | 11 | 0 | 0 | 0 | 10.14% | 0.3% | 261 | -62.83% | 0.22% | 2.83% | 18.14% |
| 2022-06-06 | 27.75 | 3069 | -124 | 0 | 0 | 0 | 10.11% | -3.9% | 702 | -20.4% | 0.58% | 3.49% | 19.19% |
| 2022-06-02 | 28.3 | 3193 | 0 | 0 | 0 | 0 | 10.52% | 0.0% | 882 | 6.34% | 0.73% | 3.32% | 19.03% |
| 2022-06-01 | 28.2 | 3193 | -155 | 0 | 0 | 0 | 10.52% | -4.62% | 830 | 8.66% | 0.68% | 3.6% | 18.9% |
| 2022-05-31 | 27.95 | 3348 | -69 | 0 | 0 | 0 | 11.03% | -1.96% | 764 | -28.1% | 0.63% | 4.88% | 18.44% |
| 2022-05-30 | 28.4 | 3417 | 68 | 0 | 0 | 0 | 11.25% | 1.99% | 1062 | 114.43% | 0.88% | 5.06% | 17.97% |
| 2022-05-27 | 27.85 | 3349 | -42 | 0 | 0 | 0 | 11.03% | -1.25% | 495 | -59.13% | 0.41% | 5.67% | 17.43% |
| 2022-05-26 | 27.75 | 3391 | -40 | 0 | 0 | 0 | 11.17% | -1.15% | 1212 | -49.24% | 1.0% | 6.61% | 17.45% |
| 2022-05-25 | 28.25 | 3431 | -31 | 0 | 0 | 0 | 11.3% | -0.88% | 2388 | 143.53% | 1.97% | 6.87% | 16.94% |
| 2022-05-24 | 27.35 | 3462 | -116 | 0 | 0 | 0 | 11.4% | -3.23% | 980 | -45.57% | 0.81% | 5.6% | 15.29% |
| 2022-05-23 | 27.7 | 3578 | 114 | 0 | 0 | 0 | 11.78% | 3.24% | 1801 | 9.58% | 1.48% | 5.86% | 15.51% |
| 2022-05-20 | 27.55 | 3464 | -311 | 0 | 0 | 0 | 11.41% | -8.21% | 1644 | 8.22% | 1.35% | 5.01% | 15.06% |
| 2022-05-19 | 27.95 | 3775 | -86 | 0 | 0 | 0 | 12.43% | -2.28% | 1519 | 77.89% | 1.25% | 4.05% | 14.23% |
| 2022-05-18 | 26.95 | 3861 | -67 | 0 | 0 | 0 | 12.72% | -1.7% | 854 | -34.32% | 0.7% | 4.73% | 13.74% |
| 2022-05-17 | 26.6 | 3928 | -157 | 0 | 0 | 0 | 12.94% | -3.79% | 1300 | 70.64% | 1.07% | 4.92% | 13.69% |
| 2022-05-16 | 25.55 | 4085 | -63 | 0 | 0 | 0 | 13.45% | -1.54% | 762 | 59.02% | 0.63% | 4.38% | 13.47% |
| 2022-05-13 | 25.9 | 4148 | 28 | 0 | 0 | 0 | 13.66% | 0.66% | 479 | -79.54% | 0.39% | 5.02% | 16.19% |
| 2022-05-12 | 25.8 | 4120 | -9 | 0 | 0 | 0 | 13.57% | -0.22% | 2342 | 115.41% | 1.93% | 5.04% | 18.03% |
| 2022-05-11 | 26.9 | 4129 | -29 | 0 | 0 | 0 | 13.6% | -0.73% | 1087 | 67.11% | 0.9% | 3.71% | 19.71% |
| 2022-05-10 | 26.1 | 4158 | 63 | 0 | 0 | 0 | 13.7% | 1.56% | 650 | -57.72% | 0.54% | 3.04% | 23.47% |
| 2022-05-09 | 25.1 | 4095 | 31 | 0 | 0 | 0 | 13.49% | 0.75% | 1539 | 206.34% | 1.27% | 2.66% | 29.94% |
| 2022-05-06 | 26.8 | 4064 | -56 | 0 | 0 | 0 | 13.39% | -1.33% | 502 | -30.35% | 0.41% | 1.64% | 31.63% |
| 2022-05-05 | 26.55 | 4120 | -180 | 0 | 0 | 0 | 13.57% | -4.17% | 721 | 163.14% | 0.59% | 1.65% | 31.47% |
| 2022-05-04 | 26.25 | 4300 | -24 | 0 | 0 | 0 | 14.16% | -0.56% | 274 | 39.16% | 0.23% | 1.55% | 31.31% |
| 2022-05-03 | 26.25 | 4324 | -29 | 0 | 0 | 0 | 14.24% | -0.7% | 197 | -32.09% | 0.16% | 1.65% | 31.46% |
| 2022-04-29 | 26.1 | 4353 | -21 | 0 | 0 | 0 | 14.34% | -0.49% | 290 | -43.24% | 0.24% | 2.52% | 31.39% |
| 2022-04-28 | 26.05 | 4374 | -8 | 0 | 0 | 0 | 14.41% | -0.14% | 511 | -14.27% | 0.42% | 3.32% | 31.53% |
| 2022-04-27 | 25.6 | 4382 | -89 | 0 | 0 | 0 | 14.43% | -2.04% | 596 | 49.2% | 0.49% | 3.43% | 31.49% |
| 2022-04-26 | 25.55 | 4471 | -20 | 0 | 0 | 0 | 14.73% | -0.41% | 399 | -67.85% | 0.33% | 3.71% | 31.59% |
| 2022-04-25 | 25.15 | 4491 | -164 | 0 | 0 | 0 | 14.79% | -3.52% | 1242 | -1.37% | 1.03% | 4.03% | 31.48% |
| 2022-04-22 | 26.65 | 4655 | -19 | 0 | 0 | 0 | 15.33% | -0.39% | 1259 | 95.02% | 1.04% | 3.87% | 30.56% |
| 2022-04-21 | 27.0 | 4674 | -23 | 0 | 0 | 0 | 15.39% | -0.52% | 646 | -30.32% | 0.54% | 6.17% | 29.72% |
| 2022-04-20 | 26.4 | 4697 | -1 | 0 | 0 | 0 | 15.47% | 0.0% | 927 | 16.76% | 0.77% | 7.87% | 29.76% |
| 2022-04-19 | 26.4 | 4698 | -106 | 0 | 0 | 0 | 15.47% | -2.21% | 794 | -23.5% | 0.66% | 10.72% | 29.13% |
| 2022-04-18 | 26.7 | 4804 | -46 | 0 | 0 | 0 | 15.82% | -0.94% | 1038 | -74.33% | 0.86% | 14.72% | 28.63% |
| 2022-04-15 | 26.55 | 4850 | 258 | 0 | 0 | 0 | 15.97% | 5.62% | 4043 | 49.93% | 3.35% | 20.88% | 28.06% |
| 2022-04-14 | 28.3 | 4592 | 154 | 0 | 0 | 0 | 15.12% | 3.42% | 2697 | -38.25% | 2.23% | 20.49% | 24.75% |
| 2022-04-13 | 28.85 | 4438 | 196 | 0 | 0 | 0 | 14.62% | 4.65% | 4367 | -22.34% | 3.62% | 18.52% | 22.6% |
| 2022-04-12 | 28.75 | 4242 | 181 | 0 | 0 | 0 | 13.97% | 4.41% | 5624 | -33.58% | 4.66% | 15.33% | 19.07% |
| 2022-04-11 | 28.1 | 4061 | 179 | 0 | 0 | 0 | 13.38% | 4.61% | 8468 | 136.76% | 7.02% | 11.05% | 14.54% |
| 2022-04-08 | 27.7 | 3882 | 711 | 0 | 0 | 0 | 12.79% | 22.51% | 3576 | 1037.37% | 2.96% | 4.13% | 7.67% |
| 2022-04-07 | 25.2 | 3171 | -39 | 0 | 0 | 0 | 10.44% | -1.23% | 314 | -39.48% | 0.26% | 1.54% | 4.78% |
| 2022-04-06 | 25.85 | 3210 | -47 | 0 | 0 | 0 | 10.57% | -1.49% | 519 | 13.97% | 0.43% | 1.67% | 4.91% |
| 2022-04-01 | 25.7 | 3257 | -77 | 0 | 0 | 0 | 10.73% | -2.28% | 455 | 278.96% | 0.38% | 1.83% | 4.61% |
| 2022-03-31 | 25.05 | 3334 | -3 | 0 | 0 | 0 | 10.98% | -0.09% | 120 | -73.32% | 0.1% | 1.67% | 4.35% |
| 2022-03-30 | 25.05 | 3337 | 110 | 0 | 0 | 0 | 10.99% | 3.39% | 450 | -3.32% | 0.37% | 1.69% | 4.3% |
| 2022-03-29 | 25.45 | 3227 | 151 | 0 | 0 | 0 | 10.63% | 4.94% | 466 | -34.5% | 0.39% | 1.52% | 4.05% |
| 2022-03-28 | 25.2 | 3076 | -17 | 0 | 0 | 0 | 10.13% | -0.59% | 712 | 165.65% | 0.59% | 1.7% | 3.78% |
| 2022-03-25 | 24.8 | 3093 | 2 | 0 | 0 | 0 | 10.19% | 0.1% | 268 | 90.93% | 0.22% | 1.25% | 3.32% |
| 2022-03-24 | 24.5 | 3091 | -18 | 0 | 0 | 0 | 10.18% | -0.59% | 140 | -42.65% | 0.12% | 1.19% | 3.32% |
| 2022-03-23 | 24.6 | 3109 | 46 | 0 | 0 | 0 | 10.24% | 1.49% | 244 | -64.21% | 0.2% | 1.36% | 3.27% |
| 2022-03-22 | 24.6 | 3063 | -6 | 0 | 0 | 0 | 10.09% | -0.2% | 684 | 288.36% | 0.57% | 1.2% | 3.2% |
| 2022-03-21 | 24.0 | 3069 | -30 | 0 | 0 | 0 | 10.11% | -0.98% | 176 | -7.36% | 0.15% | 0.72% | 2.76% |
| 2022-03-18 | 23.85 | 3099 | -12 | 0 | 0 | 0 | 10.21% | -0.39% | 190 | -45.25% | 0.16% | 0.66% | 2.73% |
| 2022-03-17 | 24.0 | 3111 | 13 | 0 | 0 | 0 | 10.25% | 0.49% | 347 | 556.47% | 0.29% | 0.63% | 2.78% |
| 2022-03-16 | 23.05 | 3098 | 14 | 0 | 0 | 0 | 10.2% | 0.39% | 52 | -46.67% | 0.04% | 0.48% | 2.66% |
| 2022-03-15 | 23.1 | 3084 | 4 | 0 | 0 | 0 | 10.16% | 0.2% | 99 | -6.4% | 0.08% | 0.52% | 2.73% |
| 2022-03-14 | 23.6 | 3080 | -1 | 0 | 0 | 0 | 10.14% | -0.59% | 106 | -31.77% | 0.09% | 0.83% | 2.75% |
| 2022-03-11 | 23.4 | 3081 | 6 | 0 | 0 | 0 | 10.2% | 0.2% | 155 | -9.15% | 0.13% | 0.87% | 2.75% |
| 2022-03-10 | 23.35 | 3075 | 1 | 0 | 0 | 0 | 10.18% | 0.0% | 171 | 72.72% | 0.14% | 0.86% | 2.7% |
| 2022-03-09 | 22.7 | 3074 | 7 | 0 | 0 | 0 | 10.18% | 0.3% | 99 | -78.83% | 0.08% | 0.76% | 2.62% |
| 2022-03-08 | 22.5 | 3067 | 64 | 0 | 0 | 0 | 10.15% | 2.11% | 467 | 195.56% | 0.39% | 0.81% | 2.68% |
| 2022-03-07 | 22.6 | 3003 | -5 | 0 | 0 | 0 | 9.94% | -0.2% | 158 | 10.6% | 0.13% | 0.54% | 2.37% |
| 2022-03-04 | 22.95 | 3008 | -19 | 0 | 0 | 0 | 9.96% | -0.6% | 143 | 164.1% | 0.12% | 0.53% | 2.32% |
| 2022-03-03 | 22.8 | 3027 | 0 | 0 | 0 | 0 | 10.02% | 0.0% | 54 | -64.82% | 0.04% | 0.64% | 2.3% |
| 2022-03-02 | 22.65 | 3027 | -12 | 0 | 0 | 0 | 10.02% | -0.4% | 154 | 10.79% | 0.13% | 0.66% | 2.46% |
| 2022-03-01 | 22.95 | 3039 | 10 | 0 | 0 | 0 | 10.06% | 0.3% | 139 | -9.19% | 0.12% | 0.67% | 2.47% |
| 2022-02-25 | 22.5 | 3029 | -3 | 0 | 0 | 0 | 10.03% | -0.1% | 153 | -43.89% | 0.13% | 0.68% | 2.48% |
| 2022-02-24 | 22.45 | 3032 | -8 | 0 | 0 | 0 | 10.04% | -0.2% | 272 | 271.08% | 0.23% | 0.67% | 2.41% |
| 2022-02-23 | 22.95 | 3040 | 8 | 0 | 0 | 0 | 10.06% | 0.2% | 73 | -56.86% | 0.06% | 0.64% | 2.29% |
| 2022-02-22 | 22.85 | 3032 | 5 | 0 | 0 | 0 | 10.04% | 0.2% | 170 | 11.76% | 0.14% | 0.75% | 2.4% |
| 2022-02-21 | 23.35 | 3027 | 1 | 0 | 0 | 0 | 10.02% | 0.0% | 152 | 8.69% | 0.13% | 0.73% | 2.49% |
| 2022-02-18 | 23.5 | 3026 | 19 | 0 | 0 | 0 | 10.02% | 0.7% | 140 | -41.61% | 0.12% | 0.71% | 2.53% |
| 2022-02-17 | 23.5 | 3007 | -9 | 0 | 0 | 0 | 9.95% | -0.3% | 240 | 18.16% | 0.2% | 0.68% | 2.59% |
| 2022-02-16 | 23.45 | 3016 | -34 | 0 | 0 | 0 | 9.98% | -1.19% | 203 | 44.85% | 0.17% | 0.55% | 2.7% |
| 2022-02-15 | 22.8 | 3050 | -8 | 0 | 0 | 0 | 10.1% | -0.2% | 140 | 9.18% | 0.12% | 0.45% | 2.9% |
| 2022-02-14 | 22.95 | 3058 | -3 | 0 | 0 | 0 | 10.12% | -0.3% | 128 | 23.58% | 0.11% | 0.47% | 3.03% |
| 2022-02-11 | 23.2 | 3061 | -3 | 0 | 0 | 0 | 10.15% | -0.1% | 104 | 11.66% | 0.09% | 0.45% | 3.12% |
| 2022-02-10 | 23.35 | 3064 | -9 | 0 | 0 | 0 | 10.16% | -0.29% | 93 | 26.97% | 0.08% | 0.44% | 3.26% |
| 2022-02-09 | 23.45 | 3073 | -9 | 0 | 0 | 0 | 10.19% | -0.29% | 73 | -56.86% | 0.06% | 0.46% | 3.41% |
| 2022-02-08 | 23.45 | 3082 | -15 | 0 | 0 | 0 | 10.22% | -0.39% | 170 | 67.92% | 0.14% | 0.61% | 3.53% |
| 2022-02-07 | 22.9 | 3097 | 9 | 0 | 0 | 0 | 10.26% | 0.29% | 101 | 9.49% | 0.08% | 0.61% | 3.69% |
| 2022-01-26 | 22.5 | 3088 | -10 | 0 | 0 | 0 | 10.23% | -0.39% | 92 | -22.9% | 0.08% | 0.64% | 3.81% |
| 2022-01-25 | 22.5 | 3098 | 2 | 0 | 0 | 0 | 10.27% | 0.1% | 120 | -51.48% | 0.1% | 0.63% | 3.92% |
| 2022-01-24 | 22.7 | 3096 | 0 | 0 | 0 | 0 | 10.26% | 0.0% | 247 | 44.44% | 0.2% | 0.63% | 4.06% |
| 2022-01-21 | 22.9 | 3096 | -27 | 0 | 0 | 0 | 10.26% | -0.87% | 171 | 17.83% | 0.14% | 0.59% | 4.0% |
| 2022-01-20 | 23.2 | 3123 | -26 | 0 | 0 | 0 | 10.35% | -0.86% | 145 | 101.69% | 0.12% | 0.69% | 4.2% |
| 2022-01-19 | 23.2 | 3149 | 1 | 0 | 0 | 0 | 10.44% | 0.1% | 72 | -41.0% | 0.06% | 0.73% | 4.27% |
| 2022-01-18 | 23.35 | 3148 | -1 | 0 | 0 | 0 | 10.43% | -0.1% | 122 | -41.03% | 0.1% | 0.85% | 4.29% |
| 2022-01-17 | 23.25 | 3149 | 5 | 0 | 0 | 0 | 10.44% | 0.19% | 207 | -26.59% | 0.17% | 1.05% | 4.37% |
| 2022-01-14 | 23.1 | 3144 | 3 | 0 | 0 | 0 | 10.42% | 0.1% | 282 | 39.91% | 0.23% | 1.25% | 4.29% |
| 2022-01-13 | 23.25 | 3141 | 33 | 0 | 0 | 0 | 10.41% | 1.07% | 201 | -5.02% | 0.17% | 1.27% | 4.27% |
| 2022-01-12 | 23.45 | 3108 | -48 | 0 | 0 | 0 | 10.3% | -1.53% | 212 | -42.66% | 0.18% | 1.29% | 4.16% |
| 2022-01-11 | 23.5 | 3156 | 15 | 0 | 0 | 0 | 10.46% | 0.48% | 370 | -16.23% | 0.31% | 1.35% | 4.09% |
| 2022-01-10 | 23.95 | 3141 | -56 | 0 | 0 | 0 | 10.41% | -1.79% | 441 | 46.65% | 0.37% | 1.26% | 3.96% |
| 2022-01-07 | 24.65 | 3197 | -2 | 0 | 0 | 0 | 10.6% | 0.0% | 301 | 27.05% | 0.25% | 1.08% | 3.72% |
| 2022-01-06 | 25.3 | 3199 | -63 | 0 | 0 | 0 | 10.6% | -1.94% | 237 | -13.67% | 0.2% | 1.13% | 3.67% |
| 2022-01-05 | 25.3 | 3262 | 7 | 0 | 0 | 0 | 10.81% | 0.19% | 274 | 2.34% | 0.23% | 1.14% | 4.09% |
| 2022-01-04 | 25.3 | 3255 | -11 | 0 | 0 | 0 | 10.79% | -0.28% | 268 | 22.62% | 0.22% | 1.1% | 4.08% |
| 2022-01-03 | 25.6 | 3266 | -9 | 0 | 0 | 0 | 10.82% | -0.28% | 218 | -40.82% | 0.18% | 1.11% | 3.92% |
| 2021-12-30 | 25.5 | 3275 | -33 | 0 | 0 | 0 | 10.85% | -1.0% | 369 | 51.6% | 0.31% | 1.08% | 3.97% |
| 2021-12-29 | 25.3 | 3308 | -71 | 0 | 0 | 0 | 10.96% | -2.14% | 244 | 10.13% | 0.2% | 1.12% | 3.88% |
| 2021-12-28 | 25.2 | 3379 | 5 | 0 | 0 | 0 | 11.2% | 0.18% | 221 | -23.34% | 0.18% | 1.1% | 4.15% |
| 2021-12-27 | 25.25 | 3374 | 45 | 0 | 0 | 0 | 11.18% | 1.36% | 289 | 63.03% | 0.24% | 1.0% | 4.09% |
| 2021-12-24 | 25.15 | 3329 | -29 | 0 | 0 | 0 | 11.03% | -0.9% | 177 | -57.18% | 0.15% | 0.94% | 4.15% |
| 2021-12-23 | 25.1 | 3358 | -4 | 0 | 0 | 0 | 11.13% | -0.09% | 414 | 79.57% | 0.34% | 0.88% | 4.23% |
| 2021-12-22 | 25.05 | 3362 | 1 | 0 | 0 | 0 | 11.14% | 0.0% | 230 | 137.68% | 0.19% | 0.76% | 4.06% |
| 2021-12-21 | 24.85 | 3361 | 0 | 0 | 0 | 0 | 11.14% | 0.0% | 97 | -54.25% | 0.08% | 0.62% | 3.97% |
| 2021-12-20 | 24.7 | 3361 | 20 | 0 | 0 | 0 | 11.14% | 0.63% | 212 | 85.07% | 0.18% | 0.65% | 3.99% |
| 2021-12-17 | 25.1 | 3341 | -8 | 0 | 0 | 0 | 11.07% | -0.27% | 114 | -55.94% | 0.09% | 0.65% | 3.98% |
| 2021-12-16 | 25.05 | 3349 | 42 | 0 | 0 | 0 | 11.1% | 1.28% | 260 | 276.06% | 0.22% | 0.68% | 4.01% |
| 2021-12-15 | 25.1 | 3307 | 3 | 0 | 0 | 0 | 10.96% | 0.09% | 69 | -44.79% | 0.06% | 0.67% | 4.09% |
| 2021-12-14 | 25.1 | 3304 | -4 | 0 | 0 | 0 | 10.95% | -0.09% | 125 | -41.07% | 0.1% | 1.23% | 4.36% |
| 2021-12-13 | 25.45 | 3308 | 37 | 0 | 0 | 0 | 10.96% | 1.11% | 212 | 35.36% | 0.18% | 1.33% | 4.56% |
| 2021-12-10 | 25.3 | 3271 | -1 | 0 | 0 | 0 | 10.84% | 0.0% | 157 | -34.52% | 0.13% | 1.23% | 4.5% |
| 2021-12-09 | 25.35 | 3272 | 52 | 0 | 0 | 0 | 10.84% | 1.59% | 239 | -67.81% | 0.2% | 1.32% | 4.59% |
| 2021-12-08 | 25.65 | 3220 | 39 | 0 | 0 | 0 | 10.67% | 1.23% | 744 | 192.83% | 0.62% | 1.34% | 4.62% |
| 2021-12-07 | 25.2 | 3181 | 22 | 0 | 0 | 0 | 10.54% | 0.67% | 254 | 203.17% | 0.21% | 1.19% | 4.12% |
| 2021-12-06 | 24.95 | 3159 | 5 | 0 | 0 | 0 | 10.47% | 0.19% | 83 | -68.95% | 0.07% | 1.1% | 4.14% |
| 2021-12-03 | 25.1 | 3154 | 59 | 0 | 0 | 0 | 10.45% | 1.85% | 270 | 3.57% | 0.22% | 1.34% | 4.2% |
| 2021-12-02 | 24.95 | 3095 | 42 | 0 | 0 | 0 | 10.26% | 1.38% | 260 | -54.46% | 0.22% | 1.35% | 4.08% |
| 2021-12-01 | 25.15 | 3053 | 38 | 0 | 0 | 0 | 10.12% | 1.3% | 572 | 292.29% | 0.47% | 1.3% | 3.99% |
| 2021-11-30 | 24.5 | 3015 | -17 | 0 | 0 | 0 | 9.99% | -0.6% | 146 | -60.56% | 0.12% | 0.92% | 3.61% |
| 2021-11-29 | 24.0 | 3032 | 23 | 0 | 0 | 0 | 10.05% | 0.8% | 370 | 34.86% | 0.31% | 0.91% | 3.73% |
| 2021-11-26 | 24.2 | 3009 | -13 | 0 | 0 | 0 | 9.97% | -0.5% | 274 | 36.44% | 0.23% | 0.76% | 3.56% |
| 2021-11-25 | 24.95 | 3022 | -3 | 0 | 0 | 0 | 10.02% | -0.1% | 201 | 67.07% | 0.17% | 0.67% | 3.42% |
| 2021-11-24 | 25.1 | 3025 | -11 | 0 | 0 | 0 | 10.03% | -0.3% | 120 | -7.02% | 0.1% | 0.79% | 3.32% |
| 2021-11-23 | 24.95 | 3036 | -5 | 0 | 0 | 0 | 10.06% | -0.2% | 129 | -33.26% | 0.11% | 1.02% | 3.37% |
| 2021-11-22 | 24.95 | 3041 | 22 | 0 | 0 | 0 | 10.08% | 0.7% | 194 | 22.63% | 0.16% | 1.21% | 3.38% |
| 2021-11-19 | 25.2 | 3019 | -2 | 0 | 0 | 0 | 10.01% | 0.0% | 158 | -55.57% | 0.13% | 1.17% | 3.29% |
| 2021-11-18 | 25.5 | 3021 | 10 | 0 | 0 | 0 | 10.01% | 0.3% | 356 | -10.0% | 0.29% | 1.26% | 3.32% |
| 2021-11-17 | 25.3 | 3011 | -23 | 0 | 0 | 0 | 9.98% | -0.8% | 395 | 9.57% | 0.33% | 1.2% | 3.44% |
| 2021-11-16 | 25.05 | 3034 | 8 | 0 | 0 | 0 | 10.06% | 0.3% | 361 | 166.48% | 0.3% | 0.98% | 3.33% |
| 2021-11-15 | 24.85 | 3026 | -2 | 0 | 0 | 0 | 10.03% | -0.1% | 135 | -50.47% | 0.11% | 0.91% | 3.13% |
| 2021-11-12 | 24.75 | 3028 | 37 | 0 | 0 | 0 | 10.04% | 1.31% | 273 | -1.38% | 0.23% | 0.93% | 3.17% |
| 2021-11-11 | 25.0 | 2991 | -72 | 0 | 0 | 0 | 9.91% | -2.36% | 277 | 99.28% | 0.23% | 0.81% | 3.02% |
| 2021-11-10 | 24.95 | 3063 | 2 | 0 | 0 | 0 | 10.15% | 0.0% | 139 | -49.57% | 0.12% | 0.71% | 2.95% |
| 2021-11-09 | 24.9 | 3061 | -115 | 0 | 0 | 0 | 10.15% | -3.61% | 276 | 76.18% | 0.23% | 0.69% | 3.04% |
| 2021-11-08 | 24.75 | 3176 | 8 | 0 | 0 | 0 | 10.53% | 0.29% | 156 | 26.1% | 0.13% | 0.7% | 2.96% |
| 2021-11-05 | 24.45 | 3168 | -7 | 0 | 0 | 0 | 10.5% | -0.19% | 124 | -22.07% | 0.1% | 0.7% | 3.0% |
| 2021-11-04 | 24.3 | 3175 | -1 | 0 | 0 | 0 | 10.52% | -0.09% | 159 | 39.41% | 0.13% | 0.69% | 3.1% |
| 2021-11-03 | 24.2 | 3176 | 2 | 0 | 0 | 0 | 10.53% | 0.1% | 114 | -60.45% | 0.09% | 0.63% | 3.32% |
| 2021-11-02 | 24.3 | 3174 | 35 | 0 | 0 | 0 | 10.52% | 1.15% | 289 | 78.14% | 0.24% | 0.68% | 3.44% |
| 2021-11-01 | 24.65 | 3139 | -11 | 0 | 0 | 0 | 10.4% | -0.38% | 162 | 47.64% | 0.13% | 0.56% | 4.14% |
| 2021-10-29 | 24.65 | 3150 | -9 | 0 | 0 | 0 | 10.44% | -0.29% | 109 | 38.97% | 0.09% | 0.49% | 4.76% |
| 2021-10-28 | 24.6 | 3159 | 6 | 0 | 0 | 0 | 10.47% | 0.19% | 79 | -56.19% | 0.07% | 0.56% | 4.99% |
| 2021-10-27 | 24.6 | 3153 | -8 | 0 | 0 | 0 | 10.45% | -0.29% | 180 | 27.83% | 0.15% | 0.91% | 5.17% |
| 2021-10-26 | 24.25 | 3161 | 19 | 0 | 0 | 0 | 10.48% | 0.67% | 141 | 66.22% | 0.12% | 0.98% | 5.39% |
| 2021-10-25 | 23.8 | 3142 | 0 | 0 | 0 | 0 | 10.41% | 0.0% | 85 | -54.36% | 0.07% | 0.96% | 5.41% |
| 2021-10-22 | 23.6 | 3142 | 5 | 0 | 0 | 0 | 10.41% | 0.1% | 186 | -63.01% | 0.15% | 1.04% | 5.58% |
| 2021-10-21 | 23.35 | 3137 | 150 | 0 | 0 | 0 | 10.4% | 5.05% | 503 | 86.35% | 0.42% | 0.97% | 5.47% |
| 2021-10-20 | 23.7 | 2987 | 19 | 0 | 0 | 0 | 9.9% | 0.61% | 270 | 134.26% | 0.22% | 0.71% | 5.13% |
| 2021-10-19 | 23.3 | 2968 | -11 | 0 | 0 | 0 | 9.84% | -0.3% | 115 | -36.87% | 0.1% | 0.68% | 4.98% |
| 2021-10-18 | 23.0 | 2979 | 10 | 0 | 0 | 0 | 9.87% | 0.3% | 182 | 86.44% | 0.15% | 0.74% | 4.97% |
| 2021-10-15 | 22.7 | 2969 | 8 | 0 | 0 | 0 | 9.84% | 0.31% | 98 | -48.74% | 0.08% | 0.76% | 4.9% |
| 2021-10-14 | 22.25 | 2961 | -18 | 0 | 0 | 0 | 9.81% | -0.61% | 191 | -19.83% | 0.16% | 0.88% | 4.87% |
| 2021-10-13 | 22.05 | 2979 | -3 | 0 | 0 | 0 | 9.87% | -0.1% | 238 | 26.75% | 0.2% | 1.08% | 4.83% |
| 2021-10-12 | 22.75 | 2982 | -12 | 0 | 0 | 0 | 9.88% | -0.4% | 188 | -5.66% | 0.16% | 1.1% | 4.74% |
| 2021-10-08 | 23.05 | 2994 | 46 | 0 | 0 | 0 | 9.92% | 1.54% | 199 | -17.63% | 0.17% | 1.88% | 4.74% |
| 2021-10-07 | 23.1 | 2948 | -3 | 0 | 0 | 0 | 9.77% | -0.1% | 242 | -43.91% | 0.2% | 2.47% | 4.78% |
| 2021-10-06 | 22.6 | 2951 | -47 | 0 | 0 | 0 | 9.78% | -1.61% | 431 | 65.53% | 0.36% | 2.58% | 4.71% |
| 2021-10-05 | 23.0 | 2998 | -53 | 0 | 0 | 0 | 9.94% | -1.68% | 260 | -76.96% | 0.22% | 2.48% | 4.65% |
| 2021-10-04 | 22.7 | 3051 | -141 | 0 | 0 | 0 | 10.11% | -4.44% | 1132 | 24.21% | 0.94% | 2.62% | 4.78% |
| 2021-10-01 | 25.95 | 3192 | -52 | 0 | 0 | 0 | 10.58% | -1.58% | 911 | 139.3% | 0.76% | 1.83% | 4.03% |
| 2021-09-30 | 26.6 | 3244 | 14 | 0 | 0 | 0 | 10.75% | 0.37% | 380 | 24.4% | 0.32% | 1.31% | 3.53% |
| 2021-09-29 | 26.3 | 3230 | -21 | 0 | 0 | 0 | 10.71% | -0.65% | 306 | -29.75% | 0.25% | 1.04% | 3.33% |
| 2021-09-28 | 26.9 | 3251 | 77 | 0 | 0 | 0 | 10.78% | 2.47% | 435 | 152.73% | 0.36% | 0.86% | 3.21% |
| 2021-09-27 | 26.2 | 3174 | -19 | 0 | 0 | 0 | 10.52% | -0.57% | 172 | -40.36% | 0.14% | 0.58% | 3.0% |
| 2021-09-24 | 26.35 | 3193 | -17 | 0 | 0 | 0 | 10.58% | -0.56% | 289 | 454.55% | 0.24% | 0.52% | 3.06% |
| 2021-09-23 | 25.9 | 3210 | 6 | 0 | 0 | 0 | 10.64% | 0.19% | 52 | -43.54% | 0.04% | 0.36% | 3.1% |
| 2021-09-22 | 25.6 | 3204 | -2 | 0 | 0 | 0 | 10.62% | -0.09% | 92 | 0.08% | 0.08% | 0.37% | 3.23% |
| 2021-09-17 | 25.85 | 3206 | -1 | 0 | 0 | 0 | 10.63% | 0.0% | 92 | -9.7% | 0.08% | 0.41% | 3.37% |
| 2021-09-16 | 25.7 | 3207 | -3 | 0 | 0 | 0 | 10.63% | -0.09% | 102 | 5.89% | 0.08% | 0.44% | 3.52% |
| 2021-09-15 | 25.9 | 3210 | 3 | 0 | 0 | 0 | 10.64% | 0.09% | 96 | 47.27% | 0.08% | 0.51% | 3.77% |
| 2021-09-14 | 25.8 | 3207 | 2 | 0 | 0 | 0 | 10.63% | 0.09% | 65 | -52.69% | 0.05% | 0.64% | 4.17% |
| 2021-09-13 | 25.85 | 3205 | 30 | 0 | 0 | 0 | 10.62% | 0.95% | 138 | 9.67% | 0.11% | 0.71% | 4.48% |
| 2021-09-10 | 26.1 | 3175 | 11 | 0 | 0 | 0 | 10.52% | 0.29% | 126 | -33.06% | 0.1% | 0.9% | 4.96% |
| 2021-09-09 | 25.65 | 3164 | -16 | 0 | 0 | 0 | 10.49% | -0.47% | 188 | -24.54% | 0.16% | 1.14% | 5.31% |
| 2021-09-08 | 25.45 | 3180 | 19 | 0 | 0 | 0 | 10.54% | 0.57% | 250 | 60.87% | 0.21% | 1.17% | 5.42% |
| 2021-09-07 | 26.1 | 3161 | -26 | 0 | 0 | 0 | 10.48% | -0.76% | 155 | -57.9% | 0.13% | 1.22% | 6.05% |
| 2021-09-06 | 25.9 | 3187 | -26 | 0 | 0 | 0 | 10.56% | -0.85% | 369 | -10.2% | 0.31% | 1.2% | 6.54% |
| 2021-09-03 | 26.75 | 3213 | -4 | 0 | 0 | 0 | 10.65% | -0.09% | 411 | 81.63% | 0.34% | 1.03% | 6.57% |
| 2021-09-02 | 26.05 | 3217 | -22 | 0 | 0 | 0 | 10.66% | -0.74% | 226 | -26.01% | 0.19% | 0.85% | 6.72% |
| 2021-09-01 | 26.35 | 3239 | -38 | 0 | 0 | 0 | 10.74% | -1.1% | 306 | 121.4% | 0.25% | 0.85% | 7.02% |
| 2021-08-31 | 25.7 | 3277 | -13 | 0 | 0 | 0 | 10.86% | -0.37% | 138 | -15.98% | 0.11% | 0.89% | 7.06% |
| 2021-08-30 | 25.4 | 3290 | 0 | 0 | 0 | 0 | 10.9% | 0.0% | 164 | -12.64% | 0.14% | 0.94% | 7.37% |
| 2021-08-27 | 25.4 | 3290 | -42 | 0 | 0 | 0 | 10.9% | -1.27% | 188 | -19.75% | 0.16% | 1.03% | 7.58% |
| 2021-08-26 | 25.4 | 3332 | -16 | 0 | 0 | 0 | 11.04% | -0.54% | 234 | -31.94% | 0.19% | 1.09% | 8.05% |
| 2021-08-25 | 25.9 | 3348 | 7 | 0 | 0 | 0 | 11.1% | 0.27% | 344 | 67.93% | 0.29% | 1.24% | 8.98% |
| 2021-08-24 | 24.95 | 3341 | -7 | 0 | 0 | 0 | 11.07% | -0.27% | 205 | -22.86% | 0.17% | 1.43% | 10.57% |
| 2021-08-23 | 25.05 | 3348 | 7 | 0 | 0 | 0 | 11.1% | 0.27% | 266 | -1.51% | 0.22% | 1.62% | 12.15% |
| 2021-08-20 | 24.6 | 3341 | -10 | 0 | 0 | 0 | 11.07% | -0.36% | 270 | -33.58% | 0.22% | 2.0% | 13.91% |
| 2021-08-19 | 24.65 | 3351 | -21 | 0 | 0 | 0 | 11.11% | -0.63% | 406 | -30.01% | 0.34% | 2.23% | 25.39% |
| 2021-08-18 | 25.5 | 3372 | 36 | 0 | 0 | 0 | 11.18% | 1.08% | 581 | 34.22% | 0.48% | 2.16% | 33.76% |
| 2021-08-17 | 24.85 | 3336 | -43 | 0 | 0 | 0 | 11.06% | -1.25% | 433 | -39.93% | 0.36% | 2.51% | 34.05% |
| 2021-08-16 | 25.05 | 3379 | -103 | 0 | 0 | 0 | 11.2% | -2.95% | 720 | 30.2% | 0.6% | 2.78% | 34.58% |
| 2021-08-13 | 25.8 | 3482 | -18 | 0 | 0 | 0 | 11.54% | -0.52% | 553 | 75.12% | 0.46% | 2.51% | 34.9% |
| 2021-08-12 | 26.4 | 3500 | -3 | 0 | 0 | 0 | 11.6% | -0.09% | 316 | -68.51% | 0.26% | 2.55% | 35.99% |
| 2021-08-11 | 26.15 | 3503 | -141 | 0 | 0 | 0 | 11.61% | -3.89% | 1004 | 32.8% | 0.83% | 2.77% | 39.89% |
| 2021-08-10 | 26.9 | 3644 | -46 | 0 | 0 | 0 | 12.08% | -1.23% | 756 | 88.7% | 0.63% | 2.23% | 47.57% |
| 2021-08-09 | 27.7 | 3690 | -101 | 0 | 0 | 0 | 12.23% | -2.7% | 400 | -32.99% | 0.33% | 2.03% | 49.54% |
| 2021-08-06 | 27.75 | 3791 | -9 | 0 | 0 | 0 | 12.57% | -0.24% | 597 | 1.84% | 0.5% | 2.04% | 49.65% |
| 2021-08-05 | 28.15 | 3800 | -127 | 0 | 0 | 0 | 12.6% | -3.23% | 587 | 67.97% | 0.49% | 2.17% | 49.67% |
| 2021-08-04 | 28.65 | 3927 | -24 | 0 | 0 | 0 | 13.02% | -0.61% | 349 | -31.37% | 0.29% | 2.8% | 49.57% |
| 2021-08-03 | 28.9 | 3951 | -115 | 0 | 0 | 0 | 13.1% | -2.82% | 509 | 20.8% | 0.42% | 4.4% | 49.58% |
| 2021-08-02 | 28.45 | 4066 | -14 | 0 | 0 | 0 | 13.48% | -0.3% | 421 | -43.71% | 0.35% | 5.72% | 49.6% |
| 2021-07-30 | 28.4 | 4080 | -76 | 0 | 0 | 0 | 13.52% | -1.89% | 748 | -44.53% | 0.62% | 7.35% | 49.91% |
| 2021-07-29 | 28.4 | 4156 | 80 | 0 | 0 | 0 | 13.78% | 2.0% | 1350 | -40.52% | 1.12% | 18.44% | 49.55% |
| 2021-07-28 | 27.95 | 4076 | -269 | 0 | 0 | 0 | 13.51% | -6.18% | 2270 | 7.46% | 1.88% | 26.02% | 48.93% |
| 2021-07-27 | 29.55 | 4345 | -58 | 0 | 0 | 0 | 14.4% | -1.3% | 2112 | -11.41% | 1.75% | 24.91% | 47.47% |
| 2021-07-26 | 30.75 | 4403 | -39 | 0 | 0 | 0 | 14.59% | -0.88% | 2384 | -83.11% | 1.98% | 24.05% | 46.04% |
| 2021-07-23 | 31.6 | 4442 | 898 | 0 | 0 | 0 | 14.72% | 25.28% | 14116 | 34.42% | 11.71% | 22.99% | 44.35% |
| 2021-07-22 | 31.05 | 3544 | 362 | 0 | 0 | 0 | 11.75% | 11.37% | 10501 | 1029.88% | 8.71% | 12.83% | 33.15% |
| 2021-07-21 | 28.25 | 3182 | -13 | 0 | 0 | 0 | 10.55% | -0.38% | 929 | -13.42% | 0.77% | 8.29% | 24.9% |
| 2021-07-20 | 28.2 | 3195 | -107 | 0 | 0 | 0 | 10.59% | -3.29% | 1073 | -2.75% | 0.89% | 16.03% | 24.46% |
| 2021-07-19 | 28.85 | 3302 | 20 | 0 | 0 | 0 | 10.95% | 0.64% | 1103 | -40.92% | 0.92% | 17.74% | 23.89% |
| 2021-07-16 | 29.4 | 3282 | -3 | 0 | 0 | 0 | 10.88% | -0.09% | 1868 | -62.79% | 1.55% | 17.26% | 23.44% |
| 2021-07-15 | 29.0 | 3285 | -115 | 0 | 0 | 0 | 10.89% | -3.37% | 5021 | -51.07% | 4.16% | 16.23% | 22.32% |
| 2021-07-14 | 29.45 | 3400 | 299 | 0 | 0 | 0 | 11.27% | 9.63% | 10263 | 227.07% | 8.51% | 12.46% | 18.37% |
| 2021-07-13 | 26.95 | 3101 | 110 | 0 | 0 | 0 | 10.28% | 3.73% | 3137 | 495.29% | 2.6% | 4.25% | 10.23% |
| 2021-07-12 | 25.9 | 2991 | 49 | 0 | 0 | 0 | 9.91% | 1.64% | 527 | -15.95% | 0.44% | 2.08% | 7.91% |
| 2021-07-09 | 25.95 | 2942 | -98 | 0 | 0 | 0 | 9.75% | -3.27% | 627 | 34.55% | 0.52% | 2.31% | 7.73% |
| 2021-07-08 | 25.7 | 3040 | 1 | 0 | 0 | 0 | 10.08% | 0.1% | 466 | 28.04% | 0.39% | 2.04% | 7.47% |
| 2021-07-07 | 25.4 | 3039 | -12 | 0 | 0 | 0 | 10.07% | -0.4% | 364 | -31.19% | 0.3% | 2.16% | 7.39% |
| 2021-07-06 | 25.3 | 3051 | -31 | 0 | 0 | 0 | 10.11% | -1.08% | 529 | -33.73% | 0.44% | 2.28% | 7.53% |
| 2021-07-05 | 25.65 | 3082 | -90 | 0 | 0 | 0 | 10.22% | -2.76% | 798 | 160.3% | 0.66% | 2.17% | 7.39% |
| 2021-07-02 | 25.15 | 3172 | -23 | 0 | 0 | 0 | 10.51% | -0.76% | 306 | -49.88% | 0.25% | 1.79% | 7.07% |
| 2021-07-01 | 25.15 | 3195 | -135 | 0 | 0 | 0 | 10.59% | -4.08% | 612 | 21.87% | 0.51% | 2.04% | 7.21% |
| 2021-06-30 | 25.6 | 3330 | -37 | 0 | 0 | 0 | 11.04% | -1.08% | 502 | 26.82% | 0.42% | 2.0% | 7.54% |
| 2021-06-29 | 25.5 | 3367 | 40 | 0 | 0 | 0 | 11.16% | 1.18% | 396 | 16.79% | 0.33% | 1.91% | 7.77% |
| 2021-06-28 | 25.4 | 3327 | -18 | 0 | 0 | 0 | 11.03% | -0.54% | 339 | -44.28% | 0.28% | 1.89% | 8.4% |
| 2021-06-25 | 25.45 | 3345 | 35 | 0 | 0 | 0 | 11.09% | 1.09% | 608 | 8.55% | 0.5% | 2.08% | 8.57% |
| 2021-06-24 | 25.45 | 3310 | -14 | 0 | 0 | 0 | 10.97% | -0.45% | 560 | 41.47% | 0.46% | 2.01% | 8.46% |
| 2021-06-23 | 25.15 | 3324 | 35 | 0 | 0 | 0 | 11.02% | 1.1% | 396 | 4.85% | 0.33% | 1.76% | 8.22% |
| 2021-06-22 | 25.05 | 3289 | 32 | 0 | 0 | 0 | 10.9% | 0.93% | 377 | -32.76% | 0.31% | 1.79% | 8.47% |
| 2021-06-21 | 24.95 | 3257 | -46 | 0 | 0 | 0 | 10.8% | -1.37% | 562 | 7.17% | 0.47% | 1.77% | 8.52% |
| 2021-06-18 | 25.6 | 3303 | -13 | 0 | 0 | 0 | 10.95% | -0.36% | 524 | 101.17% | 0.43% | 1.56% | 8.41% |
| 2021-06-17 | 25.0 | 3316 | -22 | 0 | 0 | 0 | 10.99% | -0.63% | 260 | -40.67% | 0.22% | 1.38% | 8.32% |
| 2021-06-16 | 24.7 | 3338 | -82 | 0 | 0 | 0 | 11.06% | -2.47% | 439 | 28.21% | 0.36% | 1.47% | 8.68% |
| 2021-06-15 | 25.0 | 3420 | -20 | 0 | 0 | 0 | 11.34% | -0.53% | 342 | 11.05% | 0.28% | 1.55% | 9.04% |
| 2021-06-11 | 24.75 | 3440 | 8 | 0 | 0 | 0 | 11.4% | 0.18% | 308 | -2.79% | 0.26% | 1.56% | 9.89% |
| 2021-06-10 | 24.8 | 3432 | -5 | 0 | 0 | 0 | 11.38% | -0.09% | 317 | -12.95% | 0.26% | 1.65% | 10.73% |
| 2021-06-09 | 24.8 | 3437 | 14 | 0 | 0 | 0 | 11.39% | 0.35% | 364 | -32.3% | 0.3% | 1.78% | 12.57% |
| 2021-06-08 | 25.35 | 3423 | -9 | 0 | 0 | 0 | 11.35% | -0.26% | 538 | 53.44% | 0.45% | 2.32% | 15.03% |
| 2021-06-07 | 25.7 | 3432 | 7 | 0 | 0 | 0 | 11.38% | 0.26% | 351 | -16.34% | 0.29% | 2.51% | 17.27% |
| 2021-06-04 | 25.85 | 3425 | -21 | 0 | 0 | 0 | 11.35% | -0.61% | 419 | -10.77% | 0.35% | 3.19% | 17.69% |
| 2021-06-03 | 26.15 | 3446 | -24 | 0 | 0 | 0 | 11.42% | -0.7% | 470 | -53.83% | 0.39% | 3.29% | 18.06% |
| 2021-06-02 | 26.05 | 3470 | 77 | 0 | 0 | 0 | 11.5% | 2.22% | 1018 | 32.07% | 0.84% | 3.29% | 18.67% |
| 2021-06-01 | 26.6 | 3393 | -106 | 0 | 0 | 0 | 11.25% | -3.02% | 771 | -33.8% | 0.64% | 2.67% | 21.09% |
| 2021-05-31 | 26.2 | 3499 | -16 | 0 | 0 | 0 | 11.6% | -0.43% | 1164 | 113.97% | 0.97% | 2.61% | 25.9% |
| 2021-05-28 | 25.75 | 3515 | -17 | 0 | 0 | 0 | 11.65% | -0.51% | 544 | 16.32% | 0.45% | 2.01% | 31.36% |
| 2021-05-27 | 25.5 | 3532 | 65 | 0 | 0 | 0 | 11.71% | 1.91% | 468 | 72.44% | 0.39% | 1.91% | 51.41% |
| 2021-05-26 | 25.65 | 3467 | 3 | 0 | 0 | 0 | 11.49% | 0.09% | 271 | -61.47% | 0.23% | 1.87% | 58.5% |
| 2021-05-25 | 25.55 | 3464 | 20 | 0 | 0 | 0 | 11.48% | 0.53% | 704 | 63.66% | 0.58% | 2.22% | 64.24% |
| 2021-05-24 | 24.8 | 3444 | -49 | 0 | 0 | 0 | 11.42% | -1.38% | 430 | 0.55% | 0.36% | 2.37% | 71.61% |
| 2021-05-21 | 24.6 | 3493 | 14 | 0 | 0 | 0 | 11.58% | 0.43% | 428 | 0.43% | 0.35% | 3.14% | 72.49% |
| 2021-05-20 | 24.35 | 3479 | -23 | 0 | 0 | 0 | 11.53% | -0.69% | 426 | -37.82% | 0.35% | 3.88% | 72.76% |
| 2021-05-19 | 24.85 | 3502 | -95 | 0 | 0 | 0 | 11.61% | -2.6% | 685 | -22.42% | 0.57% | 5.63% | 72.89% |
| 2021-05-18 | 24.8 | 3597 | -99 | 0 | 0 | 0 | 11.92% | -2.69% | 883 | -35.13% | 0.73% | 7.82% | 72.91% |
| 2021-05-17 | 23.3 | 3696 | -211 | 0 | 0 | 0 | 12.25% | -5.48% | 1361 | 3.38% | 1.13% | 9.78% | 72.79% |
| 2021-05-13 | 24.4 | 3907 | -51 | 0 | 0 | 0 | 12.96% | -1.29% | 1317 | -48.23% | 1.09% | 9.36% | 72.25% |
| 2021-05-12 | 24.05 | 3958 | -320 | 0 | 0 | 0 | 13.13% | -7.47% | 2544 | -23.42% | 2.11% | 8.99% | 72.23% |
| 2021-05-11 | 25.5 | 4278 | -184 | 0 | 0 | 0 | 14.19% | -4.12% | 3322 | 2.49% | 2.76% | 7.87% | 71.26% |
| 2021-05-10 | 27.55 | 4462 | 24 | 0 | 0 | 0 | 14.8% | 0.54% | 3242 | 274.54% | 2.69% | 8.38% | 70.88% |
| 2021-05-07 | 29.5 | 4438 | 44 | 0 | 0 | 0 | 14.72% | 1.03% | 865 | 0.2% | 0.72% | 11.15% | 69.78% |
| 2021-05-06 | 28.9 | 4394 | -90 | 0 | 0 | 0 | 14.57% | -2.02% | 863 | -28.04% | 0.72% | 16.8% | 74.35% |
| 2021-05-05 | 28.75 | 4484 | -33 | 0 | 0 | 0 | 14.87% | -0.73% | 1200 | -69.47% | 1.0% | 36.59% | 76.76% |
| 2021-05-04 | 28.6 | 4517 | -195 | 0 | 0 | 0 | 14.98% | -4.16% | 3932 | -40.26% | 3.26% | 43.07% | 79.43% |
| 2021-05-03 | 30.05 | 4712 | -259 | 0 | 0 | 0 | 15.63% | -5.16% | 6582 | -13.63% | 5.46% | 45.76% | 77.23% |
| 2021-04-29 | 33.2 | 4971 | -434 | 0 | 0 | 0 | 16.48% | -8.04% | 7620 | -69.07% | 6.34% | 48.24% | 72.47% |
| 2021-04-28 | 34.3 | 5405 | -810 | 0 | 0 | 0 | 17.92% | -13.05% | 24641 | 174.16% | 20.5% | 43.14% | 66.66% |
| 2021-04-27 | 32.5 | 6215 | 932 | 0 | 0 | 0 | 20.61% | 17.64% | 8988 | 25.27% | 7.48% | 23.26% | 47.04% |
| 2021-04-26 | 31.2 | 5283 | -257 | 0 | 0 | 0 | 17.52% | -4.63% | 7174 | -24.95% | 5.97% | 16.28% | 42.45% |
| 2021-04-23 | 30.35 | 5540 | 470 | 0 | 0 | 0 | 18.37% | 9.28% | 9560 | 540.68% | 7.95% | 10.89% | 37.42% |
| 2021-04-22 | 29.4 | 5070 | -80 | 0 | 0 | 0 | 16.81% | -1.58% | 1492 | 99.81% | 1.24% | 3.56% | 30.25% |
| 2021-04-21 | 29.55 | 5150 | -40 | 0 | 0 | 0 | 17.08% | -0.76% | 746 | 26.5% | 0.62% | 2.9% | 30.91% |
| 2021-04-20 | 29.55 | 5190 | 5 | 0 | 0 | 0 | 17.21% | 0.12% | 590 | -16.21% | 0.49% | 3.36% | 32.39% |
| 2021-04-19 | 29.8 | 5185 | 24 | 0 | 0 | 0 | 17.19% | 0.47% | 704 | -5.42% | 0.59% | 4.02% | 33.22% |
| 2021-04-16 | 29.75 | 5161 | 2 | 0 | 0 | 0 | 17.11% | 0.0% | 744 | 5.84% | 0.62% | 5.82% | 36.25% |
| 2021-04-15 | 29.2 | 5159 | -40 | 0 | 0 | 0 | 17.11% | -0.75% | 703 | -45.62% | 0.59% | 6.79% | 36.18% |
| 2021-04-14 | 29.1 | 5199 | -64 | 0 | 0 | 0 | 17.24% | -1.26% | 1294 | -6.26% | 1.08% | 11.5% | 36.13% |
| 2021-04-13 | 29.35 | 5263 | -3 | 0 | 0 | 0 | 17.46% | -0.06% | 1380 | -51.85% | 1.15% | 13.55% | 35.66% |
| 2021-04-12 | 29.55 | 5266 | 27 | 0 | 0 | 0 | 17.47% | 0.52% | 2867 | 49.61% | 2.39% | 16.07% | 34.83% |
| 2021-04-09 | 30.2 | 5239 | -13 | 0 | 0 | 0 | 17.38% | -0.23% | 1916 | -69.85% | 1.59% | 14.76% | 32.96% |
| 2021-04-08 | 30.2 | 5252 | -133 | 0 | 0 | 0 | 17.42% | -2.52% | 6357 | 68.84% | 5.29% | 13.88% | 31.73% |
| 2021-04-07 | 32.45 | 5385 | 233 | 0 | 0 | 0 | 17.87% | 4.56% | 3765 | -14.69% | 3.13% | 9.11% | 27.36% |
| 2021-04-06 | 32.3 | 5152 | -146 | 0 | 0 | 0 | 17.09% | -2.79% | 4414 | 242.95% | 3.67% | 6.87% | 24.81% |
| 2021-04-01 | 30.85 | 5298 | -123 | 0 | 0 | 0 | 17.58% | -2.28% | 1287 | 49.59% | 1.07% | 6.08% | 21.77% |
| 2021-03-31 | 30.75 | 5421 | 34 | 0 | 0 | 0 | 17.99% | 0.67% | 860 | 37.1% | 0.72% | 5.95% | 21.03% |
| 2021-03-30 | 30.55 | 5387 | -46 | 0 | 0 | 0 | 17.87% | -0.89% | 627 | -41.09% | 0.52% | 6.01% | 20.94% |
| 2021-03-29 | 30.55 | 5433 | 7 | 0 | 0 | 0 | 18.03% | 0.17% | 1065 | -69.3% | 0.89% | 7.39% | 21.45% |
| 2021-03-26 | 30.65 | 5426 | 6 | 0 | 0 | 0 | 18.0% | 0.11% | 3469 | 207.85% | 2.89% | 8.61% | 21.87% |
| 2021-03-25 | 31.1 | 5420 | -20 | 0 | 0 | 0 | 17.98% | -0.39% | 1127 | 19.95% | 0.94% | 7.05% | 20.18% |
| 2021-03-24 | 31.35 | 5440 | 2 | 0 | 0 | 0 | 18.05% | 0.06% | 939 | -58.89% | 0.78% | 9.73% | 20.0% |
| 2021-03-23 | 31.4 | 5438 | 74 | 0 | 0 | 0 | 18.04% | 1.35% | 2285 | -9.72% | 1.9% | 9.49% | 20.0% |
| 2021-03-22 | 32.05 | 5364 | -94 | 0 | 0 | 0 | 17.8% | -1.71% | 2531 | 59.12% | 2.11% | 8.13% | 19.59% |
| 2021-03-19 | 31.25 | 5458 | -279 | 0 | 0 | 0 | 18.11% | -4.83% | 1590 | -63.38% | 1.32% | 6.63% | 18.43% |
| 2021-03-18 | 31.45 | 5737 | 910 | 0 | 0 | 0 | 19.03% | 18.86% | 4343 | 558.37% | 3.61% | 5.62% | 17.92% |
| 2021-03-17 | 30.35 | 4827 | 35 | 0 | 0 | 0 | 16.01% | 0.69% | 659 | 3.03% | 0.55% | 2.53% | 14.91% |
| 2021-03-16 | 30.25 | 4792 | 36 | 0 | 0 | 0 | 15.9% | 0.76% | 640 | -12.88% | 0.53% | 2.34% | 14.58% |
| 2021-03-15 | 30.05 | 4756 | 63 | 0 | 0 | 0 | 15.78% | 1.35% | 735 | 94.82% | 0.61% | 2.73% | 14.28% |
| 2021-03-12 | 29.45 | 4693 | -7 | 0 | 0 | 0 | 15.57% | -0.32% | 377 | -39.44% | 0.31% | 2.7% | 13.87% |
| 2021-03-11 | 29.55 | 4700 | -77 | 0 | 0 | 0 | 15.62% | -1.64% | 623 | 43.19% | 0.52% | 3.02% | 13.82% |
| 2021-03-10 | 28.9 | 4777 | -82 | 0 | 0 | 0 | 15.88% | -1.67% | 435 | -60.81% | 0.36% | 2.83% | 13.53% |
| 2021-03-09 | 29.2 | 4859 | -199 | 0 | 0 | 0 | 16.15% | -3.93% | 1110 | 59.97% | 0.92% | 3.1% | 13.83% |
| 2021-03-08 | 29.85 | 5058 | 130 | 0 | 0 | 0 | 16.81% | 2.63% | 694 | -9.49% | 0.58% | 3.2% | 13.61% |
| 2021-03-05 | 30.15 | 4928 | 111 | 0 | 0 | 0 | 16.38% | 2.31% | 766 | 96.63% | 0.64% | 3.79% | 13.6% |
| 2021-03-04 | 29.85 | 4817 | -17 | 0 | 0 | 0 | 16.01% | -0.37% | 390 | -48.84% | 0.32% | 4.37% | 13.47% |
| 2021-03-03 | 30.0 | 4834 | 2 | 0 | 0 | 0 | 16.07% | 0.06% | 762 | -38.22% | 0.63% | 4.8% | 13.66% |
| 2021-03-02 | 30.0 | 4832 | -225 | 0 | 0 | 0 | 16.06% | -4.46% | 1234 | -9.96% | 1.03% | 4.95% | 13.71% |
| 2021-02-26 | 30.45 | 5057 | 76 | 0 | 0 | 0 | 16.81% | 1.51% | 1370 | -5.67% | 1.15% | 5.43% | 13.21% |
| 2021-02-25 | 30.15 | 4981 | 161 | 0 | 0 | 0 | 16.56% | 3.37% | 1453 | 59.42% | 1.22% | 5.25% | 13.37% |
| 2021-02-24 | 29.65 | 4820 | 121 | 0 | 0 | 0 | 16.02% | 2.56% | 911 | -3.25% | 0.76% | 4.85% | 12.68% |
| 2021-02-23 | 29.9 | 4699 | 70 | 0 | 0 | 0 | 15.62% | 1.49% | 942 | -47.65% | 0.79% | 4.71% | 12.41% |
| 2021-02-22 | 30.0 | 4629 | 53 | 0 | 0 | 0 | 15.39% | 1.18% | 1799 | 56.05% | 1.51% | 4.15% | 12.33% |
| 2021-02-19 | 29.45 | 4576 | -1 | 0 | 0 | 0 | 15.21% | -0.07% | 1153 | 17.8% | 0.97% | 2.88% | 11.63% |
| 2021-02-18 | 28.9 | 4577 | 20 | 0 | 0 | 0 | 15.22% | 0.46% | 978 | 30.33% | 0.82% | 2.11% | 11.3% |
| 2021-02-17 | 28.5 | 4557 | -40 | 0 | 0 | 0 | 15.15% | -0.92% | 751 | 180.19% | 0.63% | 1.57% | 11.18% |
| 2021-02-05 | 27.3 | 4597 | -43 | 0 | 0 | 0 | 15.29% | -0.97% | 268 | -5.12% | 0.22% | 1.17% | 11.06% |
| 2021-02-04 | 27.55 | 4640 | -42 | 0 | 0 | 0 | 15.44% | -0.9% | 282 | 18.18% | 0.24% | 1.61% | 11.52% |
| 2021-02-03 | 27.35 | 4682 | -21 | 0 | 0 | 0 | 15.58% | -0.45% | 239 | -26.83% | 0.2% | 2.08% | 11.84% |
| 2021-02-02 | 27.35 | 4703 | -213 | 0 | 0 | 0 | 15.65% | -4.34% | 326 | 17.39% | 0.27% | 2.45% | 13.28% |
| 2021-02-01 | 27.0 | 4916 | -48 | 0 | 0 | 0 | 16.36% | -0.97% | 278 | -64.77% | 0.23% | 2.69% | 13.65% |
| 2021-01-29 | 27.4 | 4964 | 32 | 0 | 0 | 0 | 16.52% | 0.67% | 789 | -6.97% | 0.66% | 2.97% | 14.32% |
| 2021-01-28 | 28.2 | 4932 | -76 | 0 | 0 | 0 | 16.41% | -1.5% | 849 | 24.31% | 0.71% | 3.0% | 14.2% |
| 2021-01-27 | 27.7 | 5008 | -15 | 0 | 0 | 0 | 16.66% | -0.3% | 683 | 12.87% | 0.57% | 2.82% | 13.95% |
| 2021-01-26 | 27.4 | 5023 | -39 | 0 | 0 | 0 | 16.71% | -0.77% | 605 | -1.48% | 0.51% | 3.56% | 13.84% |
| 2021-01-25 | 27.3 | 5062 | -99 | 0 | 0 | 0 | 16.84% | -1.92% | 614 | -25.52% | 0.51% | 3.58% | 13.92% |
| 2021-01-22 | 26.25 | 5161 | -227 | 0 | 0 | 0 | 17.17% | -4.24% | 824 | 29.76% | 0.69% | 3.56% | 13.88% |
| 2021-01-21 | 26.4 | 5388 | 26 | 0 | 0 | 0 | 17.93% | 0.5% | 635 | -59.4% | 0.53% | 3.57% | 13.66% |
| 2021-01-20 | 26.35 | 5362 | -148 | 0 | 0 | 0 | 17.84% | -2.67% | 1565 | 148.32% | 1.31% | 3.85% | 13.7% |
| 2021-01-19 | 27.7 | 5510 | 18 | 0 | 0 | 0 | 18.33% | 0.33% | 630 | 6.4% | 0.53% | 3.18% | 12.94% |
| 2021-01-18 | 27.65 | 5492 | -129 | 0 | 0 | 0 | 18.27% | -2.3% | 592 | -29.34% | 0.5% | 3.34% | 12.82% |
| 2021-01-15 | 28.05 | 5621 | -87 | 0 | 0 | 0 | 18.7% | -1.53% | 838 | -13.31% | 0.7% | 3.36% | 12.75% |
| 2021-01-14 | 28.65 | 5708 | -86 | 0 | 0 | 0 | 18.99% | -1.56% | 967 | 26.22% | 0.81% | 3.34% | 12.62% |
| 2021-01-13 | 28.1 | 5794 | 19 | 0 | 0 | 0 | 19.29% | 0.31% | 766 | -7.26% | 0.64% | 3.09% | 12.35% |
| 2021-01-12 | 28.05 | 5775 | 150 | 0 | 0 | 0 | 19.23% | 2.67% | 826 | 36.0% | 0.69% | 4.09% | 12.44% |
| 2021-01-11 | 28.7 | 5625 | 46 | 0 | 0 | 0 | 18.73% | 0.81% | 607 | -26.11% | 0.51% | 4.04% | 12.4% |
| 2021-01-08 | 28.5 | 5579 | -51 | 0 | 0 | 0 | 18.58% | -0.91% | 822 | 22.91% | 0.69% | 4.43% | 13.05% |
| 2021-01-07 | 28.7 | 5630 | -26 | 0 | 0 | 0 | 18.75% | -0.42% | 668 | -65.72% | 0.56% | 4.28% | 14.37% |
| 2021-01-06 | 28.35 | 5656 | 77 | 0 | 0 | 0 | 18.83% | 1.35% | 1951 | 153.7% | 1.64% | 4.19% | 15.37% |
| 2021-01-05 | 29.15 | 5579 | 7 | 0 | 0 | 0 | 18.58% | 0.16% | 769 | -28.53% | 0.64% | 3.01% | 16.71% |
| 2021-01-04 | 29.1 | 5572 | 82 | 0 | 0 | 0 | 18.55% | 1.48% | 1076 | 66.57% | 0.9% | 2.96% | 18.2% |
| 2020-12-31 | 28.5 | 5490 | 48 | 0 | 0 | 0 | 18.28% | 0.88% | 646 | 17.09% | 0.54% | 2.53% | 19.48% |
| 2020-12-30 | 28.5 | 5442 | -41 | 0 | 0 | 0 | 18.12% | -0.77% | 551 | -0.27% | 0.46% | 2.46% | 20.96% |
| 2020-12-29 | 28.5 | 5483 | -94 | 0 | 0 | 0 | 18.26% | -1.67% | 553 | -21.28% | 0.46% | 2.57% | 23.12% |
| 2020-12-28 | 28.4 | 5577 | 73 | 0 | 0 | 0 | 18.57% | 1.31% | 702 | 24.93% | 0.59% | 2.66% | 24.18% |
| 2020-12-25 | 28.5 | 5504 | 18 | 0 | 0 | 0 | 18.33% | 0.33% | 562 | 0.25% | 0.47% | 2.48% | 25.65% |
| 2020-12-24 | 28.45 | 5486 | -54 | 0 | 0 | 0 | 18.27% | -0.98% | 561 | -18.26% | 0.47% | 2.43% | 28.18% |
| 2020-12-23 | 28.15 | 5540 | -90 | 0 | 0 | 0 | 18.45% | -1.6% | 686 | 4.38% | 0.58% | 2.54% | 29.4% |
| 2020-12-22 | 28.05 | 5630 | -23 | 0 | 0 | 0 | 18.75% | -0.37% | 657 | 35.18% | 0.55% | 2.5% | 31.81% |
| 2020-12-21 | 28.5 | 5653 | 22 | 0 | 0 | 0 | 18.82% | 0.37% | 486 | -4.97% | 0.41% | 2.68% | 34.03% |
| 2020-12-18 | 28.7 | 5631 | -23 | 0 | 0 | 0 | 18.75% | -0.42% | 512 | -24.96% | 0.43% | 2.92% | 36.23% |
| 2020-12-17 | 28.7 | 5654 | -114 | 0 | 0 | 0 | 18.83% | -1.98% | 682 | 6.95% | 0.57% | 3.65% | 41.46% |
| 2020-12-16 | 28.95 | 5768 | -13 | 0 | 0 | 0 | 19.21% | -0.21% | 637 | -27.11% | 0.53% | 5.09% | 50.03% |
| 2020-12-15 | 28.75 | 5781 | -9 | 0 | 0 | 0 | 19.25% | -0.16% | 875 | 12.24% | 0.73% | 6.11% | 61.37% |
| 2020-12-14 | 28.85 | 5790 | -34 | 0 | 0 | 0 | 19.28% | -1.13% | 779 | -43.53% | 0.65% | 8.36% | 68.5% |
| 2020-12-11 | 28.65 | 5824 | -11 | 0 | 0 | 0 | 19.5% | -0.15% | 1380 | -42.36% | 1.16% | 9.84% | 68.48% |
| 2020-12-10 | 28.5 | 5835 | -95 | 0 | 0 | 0 | 19.53% | -1.61% | 2395 | 28.58% | 2.01% | 10.86% | 70.41% |
| 2020-12-09 | 29.3 | 5930 | -184 | 0 | 0 | 0 | 19.85% | -3.03% | 1863 | -47.56% | 1.56% | 10.88% | 68.83% |
| 2020-12-08 | 29.35 | 6114 | -352 | 0 | 0 | 0 | 20.47% | -5.45% | 3553 | 39.35% | 2.98% | 11.94% | 68.16% |
| 2020-12-07 | 30.6 | 6466 | -83 | 0 | 0 | 0 | 21.65% | -1.28% | 2549 | -1.92% | 2.14% | 10.49% | 65.98% |
| 2020-12-04 | 31.55 | 6549 | -213 | 0 | 0 | 0 | 21.93% | -3.14% | 2599 | 7.76% | 2.18% | 10.4% | 64.69% |
| 2020-12-03 | 32.0 | 6762 | 37 | 0 | 0 | 0 | 22.64% | 0.58% | 2412 | -22.76% | 2.02% | 11.23% | 63.38% |
| 2020-12-02 | 31.9 | 6725 | -56 | 0 | 0 | 0 | 22.51% | -0.84% | 3123 | 70.9% | 2.62% | 10.9% | 62.1% |
| 2020-11-30 | 31.8 | 6781 | -98 | 0 | 0 | 0 | 22.7% | -1.43% | 1827 | -25.39% | 1.53% | 11.27% | 59.79% |
| 2020-11-27 | 31.95 | 6879 | 72 | 0 | 0 | 0 | 23.03% | 1.05% | 2449 | -31.64% | 2.05% | 12.5% | 58.77% |
| 2020-11-26 | 32.0 | 6807 | 155 | 0 | 0 | 0 | 22.79% | 2.33% | 3583 | 77.6% | 3.0% | 13.06% | 60.05% |
| 2020-11-25 | 31.1 | 6652 | -24 | 0 | 0 | 0 | 22.27% | -0.36% | 2017 | -43.39% | 1.69% | 15.72% | 57.51% |
| 2020-11-24 | 30.65 | 6676 | -41 | 0 | 0 | 0 | 22.35% | -0.62% | 3564 | 8.06% | 2.99% | 23.17% | 56.43% |
| 2020-11-23 | 31.45 | 6717 | 377 | 0 | 0 | 0 | 22.49% | 5.93% | 3298 | 5.76% | 2.77% | 32.05% | 54.46% |
| 2020-11-20 | 31.65 | 6340 | -51 | 0 | 0 | 0 | 21.23% | -0.79% | 3118 | -53.79% | 2.61% | 37.15% | 52.5% |
| 2020-11-19 | 31.5 | 6391 | -165 | 0 | 0 | 0 | 21.4% | -2.51% | 6749 | -38.13% | 5.66% | 35.17% | 51.47% |
| 2020-11-18 | 32.5 | 6556 | -54 | 0 | 0 | 0 | 21.95% | -0.81% | 10909 | -22.98% | 9.14% | 32.6% | 46.18% |
| 2020-11-17 | 32.85 | 6610 | 703 | 0 | 0 | 0 | 22.13% | 11.88% | 14163 | 50.93% | 11.87% | 23.89% | 38.96% |
| 2020-11-16 | 31.35 | 5907 | 439 | 0 | 0 | 0 | 19.78% | 8.03% | 9383 | 1145.85% | 7.87% | 12.9% | 28.03% |
| 2020-11-13 | 29.0 | 5468 | -35 | 0 | 0 | 0 | 18.31% | -0.76% | 753 | -79.56% | 0.63% | 5.84% | 20.43% |
| 2020-11-12 | 28.8 | 5503 | 315 | 0 | 0 | 0 | 18.45% | 6.1% | 3685 | 621.5% | 3.09% | 6.05% | 22.45% |
| 2020-11-11 | 28.45 | 5188 | 14 | 0 | 0 | 0 | 17.39% | 0.23% | 510 | -51.57% | 0.43% | 3.83% | 19.6% |
| 2020-11-10 | 28.0 | 5174 | -217 | 0 | 0 | 0 | 17.35% | -3.98% | 1054 | 10.05% | 0.88% | 4.15% | 19.71% |
| 2020-11-09 | 28.5 | 5391 | 66 | 0 | 0 | 0 | 18.07% | 1.23% | 958 | -5.4% | 0.8% | 3.57% | 19.52% |
| 2020-11-06 | 28.55 | 5325 | -29 | 0 | 0 | 0 | 17.85% | -0.56% | 1013 | -1.94% | 0.85% | 3.28% | 19.58% |
| 2020-11-05 | 28.8 | 5354 | 99 | 0 | 0 | 0 | 17.95% | 1.87% | 1033 | 16.59% | 0.87% | 2.99% | 19.5% |
| 2020-11-04 | 28.1 | 5255 | 33 | 0 | 0 | 0 | 17.62% | 0.63% | 886 | 138.04% | 0.74% | 2.69% | 19.23% |
| 2020-11-03 | 27.7 | 5222 | 26 | 0 | 0 | 0 | 17.51% | 0.52% | 372 | -38.28% | 0.31% | 2.61% | 19.36% |
| 2020-11-02 | 27.5 | 5196 | 116 | 0 | 0 | 0 | 17.42% | 2.29% | 603 | 21.09% | 0.51% | 3.45% | 19.43% |
| 2020-10-30 | 26.95 | 5080 | 32 | 0 | 0 | 0 | 17.03% | 0.65% | 498 | -28.34% | 0.44% | 3.87% | 19.32% |
| 2020-10-29 | 26.85 | 5048 | -35 | 0 | 0 | 0 | 16.92% | -0.7% | 695 | -12.13% | 0.61% | 5.15% | 19.27% |
| 2020-10-28 | 26.9 | 5083 | -24 | 0 | 0 | 0 | 17.04% | -0.47% | 791 | -40.61% | 0.7% | 5.19% | 19.21% |
| 2020-10-27 | 27.3 | 5107 | 3 | 0 | 0 | 0 | 17.12% | 0.06% | 1332 | 23.4% | 1.17% | 6.89% | 20.01% |
| 2020-10-26 | 27.75 | 5104 | -68 | 0 | 0 | 0 | 17.11% | -1.33% | 1079 | -44.45% | 0.95% | 7.26% | 20.23% |
| 2020-10-23 | 28.6 | 5172 | 167 | 0 | 0 | 0 | 17.34% | 3.34% | 1943 | 160.11% | 1.71% | 6.98% | 19.94% |
| 2020-10-22 | 28.2 | 5005 | -39 | 0 | 0 | 0 | 16.78% | -0.77% | 747 | -72.5% | 0.66% | 7.95% | 19.45% |
| 2020-10-21 | 28.8 | 5044 | 155 | 0 | 0 | 0 | 16.91% | 3.17% | 2716 | 54.83% | 2.39% | 7.7% | 19.85% |
| 2020-10-20 | 28.55 | 4889 | 110 | 0 | 0 | 0 | 16.39% | 2.31% | 1754 | 129.86% | 1.55% | 5.86% | 18.03% |
| 2020-10-19 | 28.25 | 4779 | -82 | 0 | 0 | 0 | 16.02% | -1.72% | 763 | -74.96% | 0.67% | 5.05% | 17.74% |
| 2020-10-16 | 27.9 | 4861 | 102 | 0 | 0 | 0 | 16.3% | 2.13% | 3048 | 574.07% | 2.69% | 5.29% | 18.1% |
| 2020-10-15 | 27.8 | 4759 | -14 | 0 | 0 | 0 | 15.96% | -0.25% | 452 | -28.37% | 0.4% | 3.41% | 16.02% |
| 2020-10-14 | 27.7 | 4773 | -46 | 0 | 0 | 0 | 16.0% | -3.56% | 631 | -24.54% | 0.56% | 3.65% | 16.5% |
| 2020-10-13 | 27.3 | 4819 | 72 | 0 | 0 | 0 | 16.59% | 1.47% | 836 | -19.04% | 0.74% | 4.01% | 18.84% |
| 2020-10-12 | 26.75 | 4747 | 80 | 0 | 0 | 0 | 16.35% | 1.74% | 1033 | 12.69% | 0.91% | 3.66% | 19.55% |
| 2020-10-08 | 27.8 | 4667 | -17 | 0 | 0 | 0 | 16.07% | -0.37% | 917 | 27.17% | 0.81% | 3.17% | 19.9% |
| 2020-10-07 | 28.15 | 4684 | -40 | 0 | 0 | 0 | 16.13% | -0.86% | 721 | -30.74% | 0.64% | 2.76% | 21.87% |
| 2020-10-06 | 28.0 | 4724 | 39 | 0 | 0 | 0 | 16.27% | 0.87% | 1041 | 132.9% | 0.92% | 2.67% | 22.98% |
| 2020-10-05 | 27.15 | 4685 | -33 | 0 | 0 | 0 | 16.13% | -0.74% | 447 | -6.29% | 0.39% | 3.25% | 23.89% |
| 2020-09-30 | 26.9 | 4718 | -166 | 0 | 0 | 0 | 16.25% | -3.39% | 477 | 7.08% | 0.42% | 4.25% | 26.32% |
| 2020-09-29 | 26.55 | 4884 | -14 | 0 | 0 | 0 | 16.82% | -0.3% | 445 | -28.65% | 0.39% | 4.5% | 28.23% |
| 2020-09-28 | 26.8 | 4898 | -57 | 0 | 0 | 0 | 16.87% | -1.11% | 624 | -63.25% | 0.55% | 5.32% | 31.71% |
| 2020-09-25 | 25.75 | 4955 | -159 | 0 | 0 | 0 | 17.06% | -3.12% | 1699 | 7.34% | 1.5% | 5.83% | 37.6% |
| 2020-09-24 | 26.75 | 5114 | -362 | 0 | 0 | 0 | 17.61% | -6.63% | 1582 | 110.77% | 1.39% | 4.91% | 40.31% |
| 2020-09-23 | 28.0 | 5476 | -38 | 0 | 0 | 0 | 18.86% | -0.68% | 751 | -45.78% | 0.66% | 4.77% | 43.51% |
| 2020-09-22 | 27.9 | 5514 | -143 | 0 | 0 | 0 | 18.99% | -2.52% | 1385 | 15.23% | 1.22% | 5.14% | 45.75% |
| 2020-09-21 | 28.55 | 5657 | -186 | 0 | 0 | 0 | 19.48% | -3.18% | 1202 | 84.62% | 1.06% | 4.53% | 51.45% |
| 2020-09-18 | 29.3 | 5843 | -9 | 0 | 0 | 0 | 20.12% | -0.15% | 651 | -54.29% | 0.57% | 4.34% | N/A |
| 2020-09-17 | 29.6 | 5852 | -147 | 0 | 0 | 0 | 20.15% | -2.47% | 1424 | 21.42% | 1.25% | 6.66% | N/A |
| 2020-09-16 | 29.45 | 5999 | 100 | 0 | 0 | 0 | 20.66% | 1.72% | 1173 | 69.67% | 1.03% | 6.86% | N/A |
| 2020-09-15 | 29.35 | 5899 | 39 | 0 | 0 | 0 | 20.31% | 0.64% | 691 | -30.16% | 0.61% | 7.09% | N/A |
| 2020-09-14 | 29.4 | 5860 | -26 | 0 | 0 | 0 | 20.18% | -1.8% | 990 | -69.86% | 0.87% | 9.25% | N/A |
| 2020-09-11 | 28.7 | 5886 | 5886 | 0 | 0 | 0 | 20.55% | N/A | 3284 | 98.97% | 2.89% | 10.12% | N/A |
| 2020-09-10 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1650 | 15.26% | 1.45% | 9.06% | N/A |
| 2020-09-09 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1432 | -54.47% | 1.26% | 10.43% | N/A |
| 2020-09-08 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3145 | 58.98% | 2.77% | 11.5% | N/A |
| 2020-09-07 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1978 | -4.69% | 1.74% | 12.6% | N/A |
| 2020-09-04 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2075 | -35.32% | 1.83% | 17.3% | N/A |
| 2020-09-03 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3209 | 21.37% | 2.83% | 19.67% | N/A |
| 2020-09-02 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2644 | -39.83% | 2.33% | 21.44% | N/A |
| 2020-09-01 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4395 | -39.89% | 3.87% | 22.01% | N/A |
| 2020-08-31 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7311 | 53.29% | 6.44% | 25.07% | N/A |
| 2020-08-28 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4770 | -8.51% | 4.2% | N/A | N/A |
| 2020-08-27 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5213 | 58.32% | 4.59% | N/A | N/A |
| 2020-08-26 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3293 | -58.1% | 2.9% | N/A | N/A |
| 2020-08-25 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7860 | 195.02% | 6.93% | N/A | N/A |
| 2020-08-24 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2664 | -43.28% | N/A | N/A | N/A |
| 2020-08-21 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4697 | -51.57% | N/A | N/A | N/A |
| 2020-08-20 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9699 | -52.72% | N/A | N/A | N/A |
| 2020-08-19 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20513 | 129.03% | N/A | N/A | N/A |
| 2020-08-18 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8956 | -55.16% | N/A | N/A | N/A |
| 2020-08-17 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19972 | 63.6% | N/A | N/A | N/A |
| 2020-08-14 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12208 | 55.69% | N/A | N/A | N/A |
| 2020-08-13 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7841 | -31.59% | N/A | N/A | N/A |
| 2020-08-12 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11462 | 719.12% | N/A | N/A | N/A |
| 2020-08-11 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | -53.79% | N/A | N/A | N/A |
| 2020-08-10 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3028 | 77.36% | N/A | N/A | N/A |
| 2020-08-07 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1707 | -66.17% | N/A | N/A | N/A |
| 2020-08-06 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5048 | 265.03% | N/A | N/A | N/A |
| 2020-08-05 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1382 | 132.51% | N/A | N/A | N/A |
| 2020-08-04 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -50.95% | N/A | N/A | N/A |
| 2020-08-03 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | -16.14% | N/A | N/A | N/A |
| 2020-07-31 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1445 | 75.53% | N/A | N/A | N/A |
| 2020-07-30 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | 4.9% | N/A | N/A | N/A |
| 2020-07-29 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 785 | -23.18% | N/A | N/A | N/A |
| 2020-07-28 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1022 | -23.0% | N/A | N/A | N/A |
| 2020-07-27 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1327 | -31.98% | N/A | N/A | N/A |
| 2020-07-24 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1951 | 104.13% | N/A | N/A | N/A |
| 2020-07-23 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -3.95% | N/A | N/A | N/A |
| 2020-07-22 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 995 | 14.52% | N/A | N/A | N/A |
| 2020-07-21 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | -19.07% | N/A | N/A | N/A |
| 2020-07-20 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | -40.07% | N/A | N/A | N/A |
| 2020-07-17 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1792 | -80.68% | N/A | N/A | N/A |
| 2020-07-16 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9276 | 755.98% | N/A | N/A | N/A |
| 2020-07-15 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | -9.56% | N/A | N/A | N/A |
| 2020-07-14 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1198 | -25.82% | N/A | N/A | N/A |
| 2020-07-13 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1615 | -41.26% | N/A | N/A | N/A |
| 2020-07-10 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2750 | -19.41% | N/A | N/A | N/A |
| 2020-07-09 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3412 | -30.76% | N/A | N/A | N/A |
| 2020-07-08 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4928 | 38.55% | N/A | N/A | N/A |
| 2020-07-07 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3557 | -51.01% | N/A | N/A | N/A |
| 2020-07-06 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7262 | 1.4% | N/A | N/A | N/A |
| 2020-07-03 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7161 | -21.67% | N/A | N/A | N/A |
| 2020-07-02 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9142 | -3.79% | N/A | N/A | N/A |
| 2020-07-01 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9502 | 689.66% | N/A | N/A | N/A |
| 2020-06-30 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1203 | -16.75% | N/A | N/A | N/A |
| 2020-06-29 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1445 | 37.34% | N/A | N/A | N/A |
| 2020-06-24 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1052 | 29.41% | N/A | N/A | N/A |
| 2020-06-23 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 813 | -59.34% | N/A | N/A | N/A |
| 2020-06-22 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2000 | 32.73% | N/A | N/A | N/A |
| 2020-06-19 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1507 | -42.7% | N/A | N/A | N/A |
| 2020-06-18 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2630 | -39.92% | N/A | N/A | N/A |
| 2020-06-17 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4378 | 271.58% | N/A | N/A | N/A |
| 2020-06-16 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1178 | 16.65% | N/A | N/A | N/A |
| 2020-06-15 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | -41.69% | N/A | N/A | N/A |
| 2020-06-12 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1732 | -34.57% | N/A | N/A | N/A |
| 2020-06-11 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2647 | 54.84% | N/A | N/A | N/A |
| 2020-06-10 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1709 | -26.87% | N/A | N/A | N/A |
| 2020-06-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2337 | -68.56% | N/A | N/A | N/A |
| 2020-06-08 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7435 | -7.5% | N/A | N/A | N/A |
| 2020-06-05 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8038 | 364.89% | N/A | N/A | N/A |
| 2020-06-04 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1729 | -12.42% | N/A | N/A | N/A |
| 2020-06-03 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1974 | 16.96% | N/A | N/A | N/A |
| 2020-06-02 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1688 | 57.7% | N/A | N/A | N/A |
| 2020-06-01 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1070 | -72.7% | N/A | N/A | N/A |
| 2020-05-29 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3920 | 87.58% | N/A | N/A | N/A |
| 2020-05-28 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2090 | -33.3% | N/A | N/A | N/A |
| 2020-05-27 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3133 | -52.46% | N/A | N/A | N/A |
| 2020-05-26 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6591 | 565.59% | N/A | N/A | N/A |
| 2020-05-25 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | 45.63% | N/A | N/A | N/A |
| 2020-05-22 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 680 | -44.22% | N/A | N/A | N/A |
| 2020-05-21 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1219 | -74.58% | N/A | N/A | N/A |
| 2020-05-20 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4796 | 295.71% | N/A | N/A | N/A |
| 2020-05-19 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | 37.74% | N/A | N/A | N/A |
| 2020-05-18 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | -56.8% | N/A | N/A | N/A |
| 2020-05-15 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2037 | 1.18% | N/A | N/A | N/A |
| 2020-05-14 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2013 | -73.4% | N/A | N/A | N/A |
| 2020-05-13 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7568 | 328.78% | N/A | N/A | N/A |
| 2020-05-12 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1765 | 24.56% | N/A | N/A | N/A |
| 2020-05-11 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | -65.43% | N/A | N/A | N/A |
| 2020-05-08 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4099 | 215.29% | N/A | N/A | N/A |
| 2020-05-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1300 | -40.47% | N/A | N/A | N/A |
| 2020-05-06 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2184 | -3.11% | N/A | N/A | N/A |
| 2020-05-05 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2254 | -5.63% | N/A | N/A | N/A |
| 2020-05-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2388 | 81.39% | N/A | N/A | N/A |
| 2020-04-30 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | -13.28% | N/A | N/A | N/A |
| 2020-04-29 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1518 | -35.31% | N/A | N/A | N/A |
| 2020-04-28 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2347 | -21.39% | N/A | N/A | N/A |
| 2020-04-27 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2986 | -39.72% | N/A | N/A | N/A |
| 2020-04-24 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4953 | -23.87% | N/A | N/A | N/A |
| 2020-04-23 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6507 | 3.32% | N/A | N/A | N/A |
| 2020-04-22 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6298 | 263.67% | N/A | N/A | N/A |
| 2020-04-21 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1731 | 72.48% | N/A | N/A | N/A |
| 2020-04-20 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | -36.1% | N/A | N/A | N/A |
| 2020-04-17 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1571 | 64.67% | N/A | N/A | N/A |
| 2020-04-16 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 954 | -64.8% | N/A | N/A | N/A |
| 2020-04-15 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2710 | 93.04% | N/A | N/A | N/A |
| 2020-04-14 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1404 | -3.44% | N/A | N/A | N/A |
| 2020-04-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1454 | -60.35% | N/A | N/A | N/A |
| 2020-04-10 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3667 | 166.22% | N/A | N/A | N/A |
| 2020-04-09 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1377 | -56.48% | N/A | N/A | N/A |
| 2020-04-08 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3165 | 59.94% | N/A | N/A | N/A |
| 2020-04-07 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1979 | 65.32% | N/A | N/A | N/A |
| 2020-04-06 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1197 | -5.74% | N/A | N/A | N/A |
| 2020-04-01 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1270 | -31.65% | N/A | N/A | N/A |
| 2020-03-31 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1858 | 301.61% | N/A | N/A | N/A |
| 2020-03-30 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -27.59% | N/A | N/A | N/A |
| 2020-03-27 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 639 | 32.24% | N/A | N/A | N/A |
| 2020-03-26 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | -2.97% | N/A | N/A | N/A |
| 2020-03-25 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 46.41% | N/A | N/A | N/A |
| 2020-03-24 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -37.82% | N/A | N/A | N/A |
| 2020-03-23 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | -14.54% | N/A | N/A | N/A |
| 2020-03-20 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | -22.93% | N/A | N/A | N/A |
| 2020-03-19 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | 2.65% | N/A | N/A | N/A |
| 2020-03-18 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | 17.54% | N/A | N/A | N/A |
| 2020-03-17 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 688 | -42.59% | N/A | N/A | N/A |
| 2020-03-16 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1198 | 13.94% | N/A | N/A | N/A |
| 2020-03-13 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1052 | -18.88% | N/A | N/A | N/A |
| 2020-03-12 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1297 | 98.32% | N/A | N/A | N/A |
| 2020-03-11 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | -86.22% | N/A | N/A | N/A |
| 2020-03-10 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4748 | 630.9% | N/A | N/A | N/A |
| 2020-03-09 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -9.08% | N/A | N/A | N/A |
| 2020-03-06 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | -86.83% | N/A | N/A | N/A |
| 2020-03-05 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5427 | 1777.37% | N/A | N/A | N/A |
| 2020-03-04 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 6.23% | N/A | N/A | N/A |
| 2020-03-03 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -45.36% | N/A | N/A | N/A |
| 2020-03-02 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 32.11% | N/A | N/A | N/A |
| 2020-02-27 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -28.38% | N/A | N/A | N/A |
| 2020-02-26 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 85.34% | N/A | N/A | N/A |
| 2020-02-25 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -8.53% | N/A | N/A | N/A |
| 2020-02-24 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -61.14% | N/A | N/A | N/A |
| 2020-02-21 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 799 | 245.89% | N/A | N/A | N/A |
| 2020-02-20 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -7.98% | N/A | N/A | N/A |
| 2020-02-19 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 71.94% | N/A | N/A | N/A |
| 2020-02-18 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -88.36% | N/A | N/A | N/A |
| 2020-02-17 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1254 | 79.92% | N/A | N/A | N/A |
| 2020-02-14 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | -60.36% | N/A | N/A | N/A |
| 2020-02-13 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1759 | -27.82% | N/A | N/A | N/A |
| 2020-02-12 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2437 | 751.6% | N/A | N/A | N/A |
| 2020-02-11 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -78.14% | N/A | N/A | N/A |
| 2020-02-10 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1309 | 187.13% | N/A | N/A | N/A |
| 2020-02-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -58.05% | N/A | N/A | N/A |
| 2020-02-06 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1087 | -28.95% | N/A | N/A | N/A |
| 2020-02-05 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1530 | -17.39% | N/A | N/A | N/A |
| 2020-02-04 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1852 | 9.99% | N/A | N/A | N/A |
| 2020-02-03 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1683 | -3.39% | N/A | N/A | N/A |
| 2020-01-31 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1743 | 136.5% | N/A | N/A | N/A |
| 2020-01-30 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 737 | 190.16% | N/A | N/A | N/A |
| 2020-01-20 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 43.03% | N/A | N/A | N/A |
| 2020-01-17 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -76.78% | N/A | N/A | N/A |
| 2020-01-16 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | N/A | N/A | N/A | N/A |
