1590 亞德客-KY (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 934.0 | 147 | -1 | 11 | -7 | 7.48% | 0.29% | -3.33% | 208 | -23.66% | 0.1% | 0.69% | 5.65% |
| 2022-12-26 | 933.0 | 148 | -10 | 18 | 0 | 12.16% | 0.3% | -6.25% | 273 | 13.08% | 0.14% | 0.77% | 5.85% |
| 2022-12-23 | 911.0 | 158 | 0 | 18 | 0 | 11.39% | 0.32% | 0.0% | 242 | -0.56% | 0.12% | 0.77% | 6.04% |
| 2022-12-22 | 911.0 | 158 | 6 | 18 | 0 | 11.39% | 0.32% | 6.67% | 243 | -41.59% | 0.12% | 1.05% | 6.2% |
| 2022-12-21 | 916.0 | 152 | -10 | 18 | 0 | 11.84% | 0.3% | -6.25% | 416 | 14.12% | 0.21% | 1.28% | 6.32% |
| 2022-12-20 | 890.0 | 162 | 10 | 18 | 0 | 11.11% | 0.32% | 6.67% | 365 | 34.31% | 0.18% | 1.25% | 6.38% |
| 2022-12-19 | 926.0 | 152 | 2 | 18 | 0 | 11.84% | 0.3% | 0.0% | 271 | -65.85% | 0.14% | 1.38% | 6.55% |
| 2022-12-16 | 930.0 | 150 | -10 | 18 | 0 | 12.0% | 0.3% | -6.25% | 796 | 12.43% | 0.4% | 1.39% | 6.7% |
| 2022-12-15 | 926.0 | 160 | -8 | 18 | -1 | 11.25% | 0.32% | -5.88% | 708 | 94.67% | 0.35% | 1.25% | 6.71% |
| 2022-12-14 | 948.0 | 168 | 6 | 19 | 0 | 11.31% | 0.34% | 6.25% | 363 | -40.95% | 0.18% | 1.45% | 6.78% |
| 2022-12-13 | 943.0 | 162 | -7 | 19 | 0 | 11.73% | 0.32% | -5.88% | 616 | 104.73% | 0.31% | 1.67% | 7.14% |
| 2022-12-12 | 938.0 | 169 | 2 | 19 | 0 | 11.24% | 0.34% | 3.03% | 300 | -41.59% | 0.15% | 1.56% | 7.2% |
| 2022-12-09 | 947.0 | 167 | -6 | 19 | 0 | 11.38% | 0.33% | -5.71% | 515 | -53.32% | 0.26% | 1.55% | 7.53% |
| 2022-12-08 | 931.0 | 173 | 10 | 19 | 1 | 10.98% | 0.35% | 6.06% | 1103 | 37.42% | 0.55% | 1.85% | 7.94% |
| 2022-12-07 | 958.0 | 163 | 0 | 18 | 0 | 11.04% | 0.33% | 0.0% | 803 | 106.48% | 0.4% | 1.87% | 7.79% |
| 2022-12-06 | 964.0 | 163 | 5 | 18 | 0 | 11.04% | 0.33% | 3.13% | 388 | 38.23% | 0.19% | 2.03% | 7.69% |
| 2022-12-05 | 971.0 | 158 | 23 | 18 | 0 | 11.39% | 0.32% | 18.52% | 281 | -75.13% | 0.14% | 2.15% | 7.93% |
| 2022-12-02 | 984.0 | 135 | -4 | 18 | 0 | 13.33% | 0.27% | -3.57% | 1131 | -0.98% | 0.57% | 2.33% | 8.05% |
| 2022-12-01 | 975.0 | 139 | -5 | 18 | -1 | 12.95% | 0.28% | -3.45% | 1142 | 1.99% | 0.57% | 2.05% | 7.61% |
| 2022-11-30 | 945.0 | 144 | -12 | 19 | 0 | 13.19% | 0.29% | -6.45% | 1120 | 81.82% | 0.56% | 1.72% | 7.27% |
| 2022-11-29 | 909.0 | 156 | -40 | 19 | 0 | 12.18% | 0.31% | -20.51% | 616 | -5.32% | 0.31% | 1.42% | 6.91% |
| 2022-11-28 | 879.0 | 196 | 28 | 19 | 0 | 9.69% | 0.39% | 14.71% | 650 | 15.03% | 0.33% | 1.47% | 6.89% |
| 2022-11-25 | 916.0 | 168 | -10 | 19 | 0 | 11.31% | 0.34% | -5.56% | 565 | 16.27% | 0.28% | 1.43% | 6.78% |
| 2022-11-24 | 904.0 | 178 | -13 | 19 | 0 | 10.67% | 0.36% | -5.26% | 486 | -8.27% | 0.24% | 1.55% | 6.83% |
| 2022-11-23 | 887.0 | 191 | -8 | 19 | 0 | 9.95% | 0.38% | -5.0% | 530 | -24.03% | 0.27% | 1.74% | 7.19% |
| 2022-11-22 | 863.0 | 199 | -27 | 19 | 0 | 9.55% | 0.4% | -11.11% | 698 | 18.58% | 0.35% | 2.02% | 7.21% |
| 2022-11-21 | 847.0 | 226 | -1 | 19 | 0 | 8.41% | 0.45% | 0.0% | 588 | -26.76% | 0.29% | 2.03% | 7.24% |
| 2022-11-18 | 845.0 | 227 | 23 | 19 | 0 | 8.37% | 0.45% | 9.76% | 803 | -6.77% | 0.4% | 2.22% | 7.12% |
| 2022-11-17 | 863.0 | 204 | 32 | 19 | 0 | 9.31% | 0.41% | 20.59% | 862 | -20.37% | 0.43% | 2.48% | 6.97% |
| 2022-11-16 | 900.0 | 172 | 5 | 19 | -1 | 11.05% | 0.34% | 3.03% | 1082 | 48.36% | 0.54% | 2.45% | 6.94% |
| 2022-11-15 | 911.0 | 167 | -4 | 20 | 0 | 11.98% | 0.33% | -2.94% | 729 | -24.14% | 0.36% | 2.22% | 6.61% |
| 2022-11-14 | 915.0 | 171 | -5 | 20 | 0 | 11.7% | 0.34% | -2.86% | 962 | -27.69% | 0.48% | 2.29% | 6.55% |
| 2022-11-11 | 870.0 | 176 | -12 | 20 | -3 | 11.36% | 0.35% | -7.89% | 1330 | 66.77% | 0.67% | 2.06% | 6.29% |
| 2022-11-10 | 842.0 | 188 | -31 | 23 | 0 | 12.23% | 0.38% | -13.64% | 797 | 28.88% | 0.4% | 1.52% | 5.85% |
| 2022-11-09 | 841.0 | 219 | -5 | 23 | 0 | 10.5% | 0.44% | -2.22% | 619 | -28.6% | 0.31% | 1.36% | 5.7% |
| 2022-11-08 | 820.0 | 224 | 5 | 23 | 0 | 10.27% | 0.45% | 2.27% | 867 | 69.18% | 0.43% | 1.25% | 5.63% |
| 2022-11-07 | 817.0 | 219 | -8 | 23 | 0 | 10.5% | 0.44% | -2.22% | 512 | 104.25% | 0.26% | 1.1% | 5.71% |
| 2022-11-04 | 785.0 | 227 | -1 | 23 | -2 | 10.13% | 0.45% | -2.17% | 250 | -45.69% | 0.13% | 1.06% | 5.54% |
| 2022-11-03 | 770.0 | 228 | -3 | 25 | 0 | 10.96% | 0.46% | 0.0% | 462 | 15.04% | 0.23% | 1.27% | 5.52% |
| 2022-11-02 | 768.0 | 231 | 6 | 25 | -2 | 10.82% | 0.46% | 2.22% | 401 | -29.78% | 0.2% | 1.64% | 5.58% |
| 2022-11-01 | 770.0 | 225 | -8 | 27 | 1 | 12.0% | 0.45% | -4.26% | 571 | 33.13% | 0.29% | 1.73% | 5.58% |
| 2022-10-31 | 740.0 | 233 | -3 | 26 | 2 | 11.16% | 0.47% | 0.0% | 429 | -36.4% | 0.21% | 1.81% | 5.56% |
| 2022-10-28 | 725.0 | 236 | -20 | 24 | 0 | 10.17% | 0.47% | -7.84% | 675 | -43.46% | 0.34% | 1.78% | 5.75% |
| 2022-10-27 | 708.0 | 256 | -19 | 24 | 3 | 9.38% | 0.51% | -7.27% | 1194 | 105.56% | 0.6% | 1.69% | 5.9% |
| 2022-10-26 | 664.0 | 275 | -7 | 21 | -1 | 7.64% | 0.55% | -1.79% | 581 | -22.4% | 0.29% | 1.49% | 5.7% |
| 2022-10-25 | 653.0 | 282 | 14 | 22 | -3 | 7.8% | 0.56% | 3.7% | 748 | 113.17% | 0.37% | 1.42% | 5.72% |
| 2022-10-24 | 698.0 | 268 | 1 | 25 | 1 | 9.33% | 0.54% | 1.89% | 351 | -30.03% | 0.18% | 1.35% | 5.89% |
| 2022-10-21 | 702.0 | 267 | -14 | 24 | 4 | 8.99% | 0.53% | -5.36% | 502 | -37.39% | 0.25% | 1.39% | 5.92% |
| 2022-10-20 | 694.0 | 281 | 25 | 20 | -1 | 7.12% | 0.56% | 9.8% | 802 | 85.55% | 0.4% | 1.37% | 5.91% |
| 2022-10-19 | 731.0 | 256 | -7 | 21 | 1 | 8.2% | 0.51% | -3.77% | 432 | -28.29% | 0.22% | 1.21% | 5.67% |
| 2022-10-18 | 724.0 | 263 | -16 | 20 | 2 | 7.6% | 0.53% | -5.36% | 602 | 36.34% | 0.3% | 1.24% | 5.6% |
| 2022-10-17 | 696.0 | 279 | -7 | 18 | -2 | 6.45% | 0.56% | -1.75% | 442 | -2.48% | 0.22% | 1.45% | 5.64% |
| 2022-10-14 | 689.0 | 286 | 10 | 20 | -2 | 6.99% | 0.57% | 3.64% | 453 | -9.1% | 0.23% | 1.32% | 5.92% |
| 2022-10-13 | 689.0 | 276 | 2 | 22 | 0 | 7.97% | 0.55% | 0.0% | 498 | 4.21% | 0.25% | 1.2% | 6.06% |
| 2022-10-12 | 707.0 | 274 | -8 | 22 | -1 | 8.03% | 0.55% | -1.79% | 478 | -53.03% | 0.24% | 1.24% | 5.96% |
| 2022-10-11 | 690.0 | 282 | 14 | 23 | 4 | 8.16% | 0.56% | 3.7% | 1018 | 457.72% | 0.51% | 1.2% | 5.98% |
| 2022-10-07 | 745.0 | 268 | -1 | 19 | 0 | 7.09% | 0.54% | 0.0% | 182 | -14.83% | 0.09% | 0.95% | 5.7% |
| 2022-10-06 | 762.0 | 269 | -8 | 19 | 0 | 7.06% | 0.54% | -1.82% | 214 | -63.38% | 0.11% | 1.27% | 5.8% |
| 2022-10-05 | 750.0 | 277 | 29 | 19 | -1 | 6.86% | 0.55% | 10.0% | 585 | 49.28% | 0.29% | 1.64% | 6.07% |
| 2022-10-04 | 782.0 | 248 | -17 | 20 | 1 | 8.06% | 0.5% | -5.66% | 392 | -25.87% | 0.2% | 1.75% | 5.94% |
| 2022-10-03 | 721.0 | 265 | 2 | 19 | 0 | 7.17% | 0.53% | 0.0% | 529 | -35.06% | 0.26% | 1.87% | 5.83% |
| 2022-09-30 | 732.0 | 263 | -1 | 19 | -6 | 7.22% | 0.53% | 0.0% | 815 | -15.66% | 0.41% | 2.14% | 5.72% |
| 2022-09-29 | 749.0 | 264 | -8 | 25 | -1 | 9.47% | 0.53% | -1.85% | 966 | 20.89% | 0.48% | 1.95% | 5.61% |
| 2022-09-28 | 730.0 | 272 | -3 | 26 | 3 | 9.56% | 0.54% | -1.82% | 799 | 26.6% | 0.4% | 1.7% | 5.49% |
| 2022-09-27 | 748.0 | 275 | 5 | 23 | -6 | 8.36% | 0.55% | 1.85% | 631 | -41.28% | 0.32% | 1.46% | 5.36% |
| 2022-09-26 | 755.0 | 270 | 3 | 29 | 5 | 10.74% | 0.54% | 1.89% | 1075 | 152.34% | 0.54% | 1.3% | 5.2% |
| 2022-09-23 | 778.0 | 267 | 1 | 24 | 4 | 8.99% | 0.53% | 0.0% | 426 | -9.68% | 0.21% | 1.1% | 4.78% |
| 2022-09-22 | 792.0 | 266 | 1 | 20 | 2 | 7.52% | 0.53% | 0.0% | 471 | 48.65% | 0.24% | 1.39% | 4.81% |
| 2022-09-21 | 797.0 | 265 | -11 | 18 | 5 | 6.79% | 0.53% | -3.64% | 317 | 4.98% | 0.16% | 1.52% | 4.85% |
| 2022-09-20 | 795.0 | 276 | -6 | 13 | -2 | 4.71% | 0.55% | -1.79% | 302 | -55.67% | 0.15% | 1.51% | 5.01% |
| 2022-09-19 | 789.0 | 282 | 4 | 15 | -5 | 5.32% | 0.56% | 0.0% | 682 | -32.08% | 0.34% | 1.62% | 5.1% |
| 2022-09-16 | 810.0 | 278 | 0 | 20 | 20 | 7.19% | 0.56% | 0.0% | 1004 | 36.29% | 0.5% | 1.5% | 5.23% |
| 2022-09-15 | 798.0 | 278 | 4 | 0 | -9 | 0.0% | 0.56% | 1.82% | 736 | 157.47% | 0.37% | 1.2% | 4.85% |
| 2022-09-14 | 780.0 | 274 | 4 | 9 | -4 | 3.28% | 0.55% | 1.85% | 286 | -45.17% | 0.14% | 1.21% | 4.74% |
| 2022-09-13 | 789.0 | 270 | -14 | 13 | 0 | 4.81% | 0.54% | -5.26% | 521 | 13.67% | 0.26% | 1.22% | 4.74% |
| 2022-09-12 | 772.0 | 284 | 7 | 13 | 0 | 4.58% | 0.57% | 3.64% | 459 | 17.82% | 0.23% | 1.05% | 4.74% |
| 2022-09-08 | 772.0 | 277 | 4 | 13 | 1 | 4.69% | 0.55% | 0.0% | 389 | -48.33% | 0.19% | 0.97% | 4.68% |
| 2022-09-07 | 773.0 | 273 | -4 | 12 | 12 | 4.4% | 0.55% | 0.0% | 754 | 133.81% | 0.38% | 1.08% | 4.65% |
| 2022-09-06 | 787.0 | 277 | -1 | 0 | 0 | 0.0% | 0.55% | -1.79% | 322 | 92.97% | 0.16% | 1.06% | 4.58% |
| 2022-09-05 | 787.0 | 278 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 167 | -46.86% | 0.08% | 1.17% | 4.66% |
| 2022-09-02 | 794.0 | 278 | 6 | 0 | 0 | 0.0% | 0.56% | 3.7% | 314 | -47.62% | 0.16% | 1.24% | 4.96% |
| 2022-09-01 | 803.0 | 272 | 13 | 0 | -7 | 0.0% | 0.54% | 3.85% | 600 | -16.76% | 0.3% | 1.21% | 5.47% |
| 2022-08-31 | 824.0 | 259 | 56 | 7 | -1 | 2.7% | 0.52% | 26.83% | 721 | 35.79% | 0.36% | 1.14% | 6.0% |
| 2022-08-30 | 824.0 | 203 | 26 | 8 | 0 | 3.94% | 0.41% | 17.14% | 531 | 70.01% | 0.27% | 1.06% | 5.84% |
| 2022-08-29 | 815.0 | 177 | 4 | 8 | 0 | 4.52% | 0.35% | 0.0% | 312 | 26.75% | 0.16% | 1.11% | 5.83% |
| 2022-08-26 | 830.0 | 173 | 8 | 8 | -1 | 4.62% | 0.35% | 6.06% | 246 | -48.14% | 0.12% | 1.2% | 6.0% |
| 2022-08-25 | 840.0 | 165 | -25 | 9 | -1 | 5.45% | 0.33% | -13.16% | 475 | -13.27% | 0.24% | 1.54% | 6.46% |
| 2022-08-24 | 805.0 | 190 | 0 | 10 | 0 | 5.26% | 0.38% | 0.0% | 548 | -14.32% | 0.27% | 1.43% | 6.45% |
| 2022-08-23 | 814.0 | 190 | -3 | 10 | 0 | 5.26% | 0.38% | -2.56% | 639 | 30.04% | 0.32% | 1.42% | 6.47% |
| 2022-08-22 | 813.0 | 193 | 3 | 10 | 0 | 5.18% | 0.39% | 2.63% | 492 | -46.81% | 0.25% | 1.24% | 6.48% |
| 2022-08-19 | 841.0 | 190 | 18 | 10 | 0 | 5.26% | 0.38% | 11.76% | 925 | 273.8% | 0.46% | 1.25% | 6.47% |
| 2022-08-18 | 849.0 | 172 | 1 | 10 | 0 | 5.81% | 0.34% | 0.0% | 247 | -53.55% | 0.12% | 0.96% | 6.55% |
| 2022-08-17 | 845.0 | 171 | -16 | 10 | 0 | 5.85% | 0.34% | -8.11% | 532 | 89.05% | 0.27% | 1.0% | 6.73% |
| 2022-08-16 | 834.0 | 187 | -5 | 10 | 0 | 5.35% | 0.37% | -2.63% | 281 | -44.94% | 0.14% | 1.04% | 6.7% |
| 2022-08-15 | 834.0 | 192 | 9 | 10 | 0 | 5.21% | 0.38% | 2.7% | 511 | 47.84% | 0.26% | 1.14% | 6.78% |
| 2022-08-12 | 835.0 | 183 | -2 | 10 | 0 | 5.46% | 0.37% | 0.0% | 346 | 7.76% | 0.17% | 1.27% | 6.72% |
| 2022-08-11 | 828.0 | 185 | 7 | 10 | 0 | 5.41% | 0.37% | 2.78% | 321 | -47.76% | 0.16% | 1.77% | 6.83% |
| 2022-08-10 | 810.0 | 178 | -2 | 10 | 0 | 5.62% | 0.36% | 0.0% | 615 | 28.37% | 0.31% | 2.43% | 7.01% |
| 2022-08-09 | 808.0 | 180 | -7 | 10 | -4 | 5.56% | 0.36% | -2.7% | 479 | -37.73% | 0.24% | 2.33% | 7.35% |
| 2022-08-08 | 796.0 | 187 | 1 | 14 | 2 | 7.49% | 0.37% | 0.0% | 769 | -42.9% | 0.38% | 2.34% | 7.47% |
| 2022-08-05 | 791.0 | 186 | -32 | 12 | 3 | 6.45% | 0.37% | -15.91% | 1347 | -18.29% | 0.67% | 2.28% | 7.29% |
| 2022-08-04 | 749.0 | 218 | 49 | 9 | 4 | 4.13% | 0.44% | 29.41% | 1649 | 307.19% | 0.82% | 2.2% | 6.82% |
| 2022-08-03 | 827.0 | 169 | -8 | 5 | 2 | 2.96% | 0.34% | -2.86% | 405 | -21.38% | 0.2% | 1.59% | 6.44% |
| 2022-08-02 | 825.0 | 177 | 12 | 3 | 1 | 1.69% | 0.35% | 6.06% | 515 | -21.0% | 0.26% | 1.69% | 6.69% |
| 2022-08-01 | 828.0 | 165 | -7 | 2 | 0 | 1.21% | 0.33% | -2.94% | 652 | -44.47% | 0.33% | 1.76% | 6.84% |
| 2022-07-29 | 817.0 | 172 | 20 | 2 | -1 | 1.16% | 0.34% | 13.33% | 1174 | 166.27% | 0.59% | 1.67% | 6.78% |
| 2022-07-28 | 854.0 | 152 | -14 | 3 | 0 | 1.97% | 0.3% | -9.09% | 441 | -26.01% | 0.22% | 1.63% | 6.44% |
| 2022-07-27 | 832.0 | 166 | 3 | 3 | -2 | 1.81% | 0.33% | 0.0% | 596 | -9.39% | 0.3% | 1.7% | 6.43% |
| 2022-07-26 | 828.0 | 163 | 8 | 5 | 2 | 3.07% | 0.33% | 6.45% | 657 | 40.27% | 0.33% | 1.65% | 6.31% |
| 2022-07-25 | 861.0 | 155 | -2 | 3 | 0 | 1.94% | 0.31% | 0.0% | 468 | -56.98% | 0.23% | 1.54% | 6.27% |
| 2022-07-22 | 856.0 | 157 | 37 | 3 | 3 | 1.91% | 0.31% | 29.17% | 1090 | 82.6% | 0.55% | 1.5% | 6.6% |
| 2022-07-21 | 889.0 | 120 | 2 | 0 | -3 | 0 | 0.24% | 0.0% | 596 | 22.89% | 0.3% | 1.24% | 6.49% |
| 2022-07-20 | 894.0 | 118 | 12 | 3 | 0 | 2.54% | 0.24% | 14.29% | 485 | 12.73% | 0.24% | 1.28% | 6.48% |
| 2022-07-19 | 900.0 | 106 | 6 | 3 | 0 | 2.83% | 0.21% | 5.0% | 430 | 6.09% | 0.22% | 1.69% | 6.46% |
| 2022-07-18 | 913.0 | 100 | 1 | 3 | 0 | 3.0% | 0.2% | 0.0% | 406 | -26.53% | 0.2% | 1.83% | 6.66% |
| 2022-07-15 | 903.0 | 99 | 2 | 3 | 0 | 3.03% | 0.2% | 5.26% | 552 | -18.61% | 0.28% | 1.83% | 6.82% |
| 2022-07-14 | 899.0 | 97 | -2 | 3 | -1 | 3.09% | 0.19% | -5.0% | 679 | -48.06% | 0.34% | 1.76% | 7.05% |
| 2022-07-13 | 894.0 | 99 | -22 | 4 | -5 | 4.04% | 0.2% | -16.67% | 1307 | 85.2% | 0.65% | 1.87% | 7.18% |
| 2022-07-12 | 868.0 | 121 | 39 | 9 | 4 | 7.44% | 0.24% | 50.0% | 706 | 71.82% | 0.35% | 1.66% | 6.84% |
| 2022-07-11 | 964.0 | 82 | 5 | 5 | 1 | 6.1% | 0.16% | 6.67% | 410 | 1.03% | 0.21% | 1.72% | 6.74% |
| 2022-07-08 | 981.0 | 77 | 11 | 4 | 0 | 5.19% | 0.15% | 15.38% | 406 | -54.91% | 0.2% | 1.77% | 6.95% |
| 2022-07-07 | 995.0 | 66 | -6 | 4 | 0 | 6.06% | 0.13% | -7.14% | 902 | 0.52% | 0.45% | 1.82% | 7.3% |
| 2022-07-06 | 957.0 | 72 | -23 | 4 | 0 | 5.56% | 0.14% | -26.32% | 897 | 8.79% | 0.45% | 1.58% | 7.29% |
| 2022-07-05 | 961.0 | 95 | 28 | 4 | -3 | 4.21% | 0.19% | 46.15% | 825 | 60.34% | 0.41% | 1.31% | 7.89% |
| 2022-07-04 | 975.0 | 67 | 7 | 7 | 2 | 10.45% | 0.13% | 8.33% | 514 | 2.9% | 0.26% | 1.18% | 8.2% |
| 2022-07-01 | 960.0 | 60 | -4 | 5 | -1 | 8.33% | 0.12% | -7.69% | 500 | 20.59% | 0.25% | 1.5% | 8.31% |
| 2022-06-30 | 991.0 | 64 | 6 | 6 | 1 | 9.38% | 0.13% | 8.33% | 414 | 13.54% | 0.21% | 1.68% | 8.97% |
| 2022-06-29 | 1020.0 | 58 | -1 | 5 | 0 | 8.62% | 0.12% | 0.0% | 365 | -36.19% | 0.18% | 1.75% | 9.19% |
| 2022-06-28 | 1035.0 | 59 | -3 | 5 | 1 | 8.47% | 0.12% | 0.0% | 572 | -49.89% | 0.29% | 1.8% | 9.85% |
| 2022-06-27 | 1060.0 | 62 | -3 | 4 | 0 | 6.45% | 0.12% | -7.69% | 1142 | 31.37% | 0.57% | 1.93% | 9.95% |
| 2022-06-24 | 1025.0 | 65 | -3 | 4 | -1 | 6.15% | 0.13% | -7.14% | 869 | 55.08% | 0.43% | 1.72% | 9.75% |
| 2022-06-23 | 973.0 | 68 | 0 | 5 | 0 | 7.35% | 0.14% | 0.0% | 560 | 23.74% | 0.28% | 1.79% | 9.47% |
| 2022-06-22 | 959.0 | 68 | 8 | 5 | 0 | 7.35% | 0.14% | 16.67% | 453 | -46.0% | 0.23% | 1.98% | 9.33% |
| 2022-06-21 | 1000.0 | 60 | -8 | 5 | 1 | 8.33% | 0.12% | -14.29% | 838 | 17.98% | 0.42% | 2.07% | 9.24% |
| 2022-06-20 | 949.0 | 68 | 1 | 4 | 0 | 5.88% | 0.14% | 7.69% | 711 | -29.87% | 0.36% | 1.9% | 9.06% |
| 2022-06-17 | 963.0 | 67 | 13 | 4 | -3 | 5.97% | 0.13% | 18.18% | 1013 | 7.93% | 0.51% | 1.96% | 8.92% |
| 2022-06-16 | 1020.0 | 54 | 0 | 7 | 1 | 12.96% | 0.11% | 0.0% | 939 | 47.8% | 0.47% | 2.01% | 8.68% |
| 2022-06-15 | 1020.0 | 54 | -68 | 6 | 0 | 11.11% | 0.11% | -54.17% | 635 | 28.02% | 0.32% | 1.98% | 8.45% |
| 2022-06-14 | 1000.0 | 122 | -18 | 6 | -1 | 4.92% | 0.24% | -14.29% | 496 | -40.31% | 0.25% | 2.71% | 8.39% |
| 2022-06-13 | 984.0 | 140 | -45 | 7 | 0 | 5.0% | 0.28% | -24.32% | 831 | -25.14% | 0.42% | 3.18% | 8.38% |
| 2022-06-10 | 1015.0 | 185 | 92 | 7 | -1 | 3.78% | 0.37% | 94.74% | 1111 | 25.98% | 0.56% | 3.14% | 8.17% |
| 2022-06-09 | 1075.0 | 93 | 24 | 8 | 0 | 8.6% | 0.19% | 35.71% | 882 | -57.95% | 0.44% | 3.5% | 7.89% |
| 2022-06-08 | 1050.0 | 69 | -30 | 8 | 1 | 11.59% | 0.14% | -30.0% | 2097 | 45.07% | 1.05% | 3.48% | 7.73% |
| 2022-06-07 | 997.0 | 99 | -22 | 7 | 3 | 7.07% | 0.2% | -16.67% | 1446 | 93.62% | 0.72% | 3.27% | 7.01% |
| 2022-06-06 | 967.0 | 121 | 2 | 4 | 0 | 3.31% | 0.24% | 0.0% | 746 | -58.93% | 0.37% | 2.93% | 6.55% |
| 2022-06-02 | 952.0 | 119 | 5 | 4 | 0 | 3.36% | 0.24% | 4.35% | 1818 | 113.27% | 0.91% | 2.93% | 6.51% |
| 2022-06-01 | 971.0 | 114 | -32 | 4 | 0 | 3.51% | 0.23% | -20.69% | 852 | -49.1% | 0.43% | 2.18% | 5.78% |
| 2022-05-31 | 950.0 | 146 | -62 | 4 | 1 | 2.74% | 0.29% | -30.95% | 1675 | 115.88% | 0.84% | 1.89% | 5.48% |
| 2022-05-30 | 930.0 | 208 | -31 | 3 | -2 | 1.44% | 0.42% | -12.5% | 776 | 4.61% | 0.39% | 1.19% | 4.83% |
| 2022-05-27 | 905.0 | 239 | -30 | 5 | 2 | 2.09% | 0.48% | -11.11% | 741 | 141.29% | 0.37% | 1.04% | 4.65% |
| 2022-05-26 | 854.0 | 269 | -73 | 3 | 0 | 1.12% | 0.54% | -20.59% | 307 | 8.53% | 0.15% | 0.89% | 4.74% |
| 2022-05-25 | 847.0 | 342 | -5 | 3 | 0 | 0.88% | 0.68% | -1.45% | 283 | 1.09% | 0.14% | 1.0% | 5.22% |
| 2022-05-24 | 825.0 | 347 | 7 | 3 | 0 | 0.86% | 0.69% | 1.47% | 280 | -40.93% | 0.14% | 1.1% | 5.52% |
| 2022-05-23 | 849.0 | 340 | 1 | 3 | 0 | 0.88% | 0.68% | 0.0% | 474 | 8.65% | 0.24% | 1.22% | 5.82% |
| 2022-05-20 | 856.0 | 339 | -8 | 3 | 0 | 0.88% | 0.68% | -1.45% | 436 | -17.29% | 0.22% | 1.22% | 6.06% |
| 2022-05-19 | 852.0 | 347 | 20 | 3 | 0 | 0.86% | 0.69% | 6.15% | 527 | 9.12% | 0.26% | 1.21% | 6.01% |
| 2022-05-18 | 880.0 | 327 | -13 | 3 | 0 | 0.92% | 0.65% | -4.41% | 483 | -5.85% | 0.24% | 1.22% | 6.02% |
| 2022-05-17 | 863.0 | 340 | -3 | 3 | 1 | 0.88% | 0.68% | -1.45% | 513 | 8.74% | 0.26% | 1.26% | 5.93% |
| 2022-05-16 | 849.0 | 343 | -10 | 2 | 1 | 0.58% | 0.69% | -2.82% | 472 | 13.7% | 0.24% | 1.33% | 5.76% |
| 2022-05-13 | 835.0 | 353 | -17 | 1 | 0 | 0.28% | 0.71% | -4.05% | 415 | -25.37% | 0.21% | 1.36% | 5.64% |
| 2022-05-12 | 805.0 | 370 | 16 | 1 | -2 | 0.27% | 0.74% | 4.23% | 556 | 0.22% | 0.28% | 1.48% | 5.71% |
| 2022-05-11 | 827.0 | 354 | -19 | 3 | 0 | 0.85% | 0.71% | -5.33% | 555 | -16.16% | 0.28% | 1.38% | 5.6% |
| 2022-05-10 | 801.0 | 373 | 6 | 3 | -1 | 0.8% | 0.75% | 2.74% | 662 | 26.56% | 0.33% | 1.23% | 5.5% |
| 2022-05-09 | 815.0 | 367 | -12 | 4 | 1 | 1.09% | 0.73% | -3.95% | 523 | -21.82% | 0.26% | 1.08% | 5.55% |
| 2022-05-06 | 816.0 | 379 | 22 | 3 | 0 | 0.79% | 0.76% | 7.04% | 669 | 96.49% | 0.33% | 1.03% | 5.71% |
| 2022-05-05 | 848.0 | 357 | -7 | 3 | 0 | 0.84% | 0.71% | -2.74% | 340 | 28.8% | 0.17% | 1.15% | 5.95% |
| 2022-05-04 | 832.0 | 364 | -5 | 3 | 0 | 0.82% | 0.73% | -1.35% | 264 | -27.13% | 0.13% | 1.62% | 6.1% |
| 2022-05-03 | 828.0 | 369 | -8 | 3 | 0 | 0.81% | 0.74% | -1.33% | 363 | -14.36% | 0.18% | 1.93% | 6.27% |
| 2022-04-29 | 812.0 | 377 | -14 | 3 | 0 | 0.8% | 0.75% | -3.85% | 424 | -53.76% | 0.21% | 2.19% | 6.35% |
| 2022-04-28 | 806.0 | 391 | 24 | 3 | 0 | 0.77% | 0.78% | 6.85% | 917 | -28.3% | 0.46% | 2.45% | 6.44% |
| 2022-04-27 | 805.0 | 367 | -10 | 3 | 0 | 0.82% | 0.73% | -2.67% | 1279 | 45.65% | 0.64% | 2.17% | 6.15% |
| 2022-04-26 | 806.0 | 377 | 3 | 3 | -1 | 0.8% | 0.75% | 0.0% | 878 | -0.92% | 0.44% | 1.8% | 5.6% |
| 2022-04-25 | 805.0 | 374 | -5 | 4 | -1 | 1.07% | 0.75% | -1.32% | 886 | -5.84% | 0.44% | 1.51% | 5.28% |
| 2022-04-22 | 828.0 | 379 | 37 | 5 | 2 | 1.32% | 0.76% | 11.76% | 941 | 171.54% | 0.47% | 1.15% | 4.9% |
| 2022-04-21 | 865.0 | 342 | 11 | 3 | -2 | 0.88% | 0.68% | 3.03% | 346 | -36.68% | 0.17% | 0.8% | 4.6% |
| 2022-04-20 | 869.0 | 331 | 10 | 5 | 1 | 1.51% | 0.66% | 3.13% | 547 | 85.85% | 0.27% | 0.9% | 4.56% |
| 2022-04-19 | 875.0 | 321 | 3 | 4 | -1 | 1.25% | 0.64% | 0.0% | 294 | 72.71% | 0.15% | 0.8% | 4.48% |
| 2022-04-18 | 870.0 | 318 | 1 | 5 | 3 | 1.57% | 0.64% | 1.59% | 170 | -30.43% | 0.09% | 0.83% | 4.91% |
| 2022-04-15 | 871.0 | 317 | 21 | 2 | 0 | 0.63% | 0.63% | 6.78% | 245 | -55.2% | 0.12% | 1.12% | 5.26% |
| 2022-04-14 | 921.0 | 296 | -24 | 2 | 2 | 0.68% | 0.59% | -7.81% | 547 | 60.79% | 0.27% | 1.43% | 5.5% |
| 2022-04-13 | 900.0 | 320 | 2 | 0 | 0 | 0.0% | 0.64% | 0.0% | 340 | -6.45% | 0.17% | 1.72% | 5.7% |
| 2022-04-12 | 891.0 | 318 | -29 | 0 | 0 | 0.0% | 0.64% | -7.25% | 363 | -51.33% | 0.18% | 1.87% | 5.87% |
| 2022-04-11 | 904.0 | 347 | 5 | 0 | 0 | 0.0% | 0.69% | 1.47% | 747 | -12.27% | 0.37% | 2.0% | 5.8% |
| 2022-04-08 | 920.0 | 342 | -10 | 0 | -2 | 0.0% | 0.68% | -2.86% | 852 | -25.44% | 0.43% | 1.89% | 5.62% |
| 2022-04-07 | 921.0 | 352 | -66 | 2 | -2 | 0.57% | 0.7% | -16.67% | 1142 | 78.09% | 0.57% | 1.76% | 5.36% |
| 2022-04-06 | 910.0 | 418 | 13 | 4 | -1 | 0.96% | 0.84% | 3.7% | 641 | 5.71% | 0.32% | 1.36% | 5.02% |
| 2022-04-01 | 924.0 | 405 | 16 | 5 | 0 | 1.23% | 0.81% | 3.85% | 607 | 13.18% | 0.3% | 1.13% | 4.97% |
| 2022-03-31 | 931.0 | 389 | 76 | 5 | 0 | 1.29% | 0.78% | 23.81% | 536 | -9.71% | 0.27% | 0.94% | 4.82% |
| 2022-03-30 | 946.0 | 313 | 40 | 5 | 0 | 1.6% | 0.63% | 14.55% | 594 | 76.21% | 0.3% | 0.74% | 4.66% |
| 2022-03-29 | 905.0 | 273 | 9 | 5 | 0 | 1.83% | 0.55% | 3.77% | 337 | 77.58% | 0.17% | 0.62% | 4.52% |
| 2022-03-28 | 916.0 | 264 | 0 | 5 | 0 | 1.89% | 0.53% | 0.0% | 189 | -13.95% | 0.09% | 0.57% | 4.65% |
| 2022-03-25 | 920.0 | 264 | 7 | 5 | -2 | 1.89% | 0.53% | 3.92% | 220 | 71.59% | 0.11% | 0.67% | 5.07% |
| 2022-03-24 | 927.0 | 257 | -7 | 7 | 0 | 2.72% | 0.51% | -3.77% | 128 | -63.81% | 0.06% | 1.15% | 5.28% |
| 2022-03-23 | 923.0 | 264 | -32 | 7 | 0 | 2.65% | 0.53% | -10.17% | 355 | 41.45% | 0.18% | 1.52% | 5.37% |
| 2022-03-22 | 903.0 | 296 | 12 | 7 | 0 | 2.36% | 0.59% | 3.51% | 251 | -35.7% | 0.13% | 1.7% | 5.57% |
| 2022-03-21 | 915.0 | 284 | 5 | 7 | 0 | 2.46% | 0.57% | 1.79% | 390 | -66.48% | 0.2% | 2.05% | 5.63% |
| 2022-03-18 | 918.0 | 279 | -13 | 7 | -1 | 2.51% | 0.56% | -3.45% | 1165 | 34.25% | 0.58% | 2.19% | 5.64% |
| 2022-03-17 | 897.0 | 292 | -37 | 8 | 3 | 2.74% | 0.58% | -12.12% | 868 | 19.77% | 0.43% | 1.72% | 5.44% |
| 2022-03-16 | 820.0 | 329 | -4 | 5 | 0 | 1.52% | 0.66% | -1.49% | 724 | -23.13% | 0.36% | 1.48% | 5.14% |
| 2022-03-15 | 807.0 | 333 | 52 | 5 | -3 | 1.5% | 0.67% | 19.64% | 942 | 36.99% | 0.47% | 1.29% | 5.0% |
| 2022-03-14 | 842.0 | 281 | 34 | 8 | -1 | 2.85% | 0.56% | 14.29% | 688 | 215.93% | 0.34% | 1.04% | 4.73% |
| 2022-03-11 | 889.0 | 247 | 2 | 9 | 1 | 3.64% | 0.49% | 0.0% | 217 | -44.81% | 0.11% | 0.97% | 4.58% |
| 2022-03-10 | 900.0 | 245 | -2 | 8 | 0 | 3.27% | 0.49% | 0.0% | 394 | 20.09% | 0.2% | 1.01% | 4.89% |
| 2022-03-09 | 874.0 | 247 | -1 | 8 | 0 | 3.24% | 0.49% | -2.0% | 328 | -27.98% | 0.16% | 0.92% | 5.08% |
| 2022-03-08 | 865.0 | 248 | 11 | 8 | 0 | 3.23% | 0.5% | 6.38% | 456 | -16.8% | 0.23% | 0.92% | 5.23% |
| 2022-03-07 | 890.0 | 237 | 2 | 8 | 0 | 3.38% | 0.47% | 0.0% | 548 | 82.99% | 0.27% | 0.98% | 5.51% |
| 2022-03-04 | 920.0 | 235 | 15 | 8 | -1 | 3.4% | 0.47% | 6.82% | 299 | 42.54% | 0.15% | 1.0% | 5.41% |
| 2022-03-03 | 939.0 | 220 | 23 | 9 | 0 | 4.09% | 0.44% | 12.82% | 210 | -34.03% | 0.11% | 1.18% | 5.62% |
| 2022-03-02 | 953.0 | 197 | 19 | 9 | -1 | 4.57% | 0.39% | 8.33% | 318 | -46.2% | 0.16% | 1.22% | 5.63% |
| 2022-03-01 | 974.0 | 178 | -40 | 10 | 1 | 5.62% | 0.36% | -18.18% | 592 | 24.97% | 0.3% | 1.44% | 5.79% |
| 2022-02-25 | 920.0 | 218 | 23 | 9 | -1 | 4.13% | 0.44% | 12.82% | 474 | -24.87% | 0.25% | 1.32% | 5.64% |
| 2022-02-24 | 926.0 | 195 | -51 | 10 | 4 | 5.13% | 0.39% | -20.41% | 631 | 117.52% | 0.33% | 1.28% | 5.59% |
| 2022-02-23 | 930.0 | 246 | -9 | 6 | 1 | 2.44% | 0.49% | -3.92% | 290 | -60.23% | 0.15% | 1.37% | 5.52% |
| 2022-02-22 | 921.0 | 255 | 21 | 5 | -2 | 1.96% | 0.51% | 8.51% | 729 | 101.86% | 0.39% | 1.37% | 5.67% |
| 2022-02-21 | 961.0 | 234 | 14 | 7 | 0 | 2.99% | 0.47% | 6.82% | 361 | -12.98% | 0.19% | 1.23% | 5.62% |
| 2022-02-18 | 971.0 | 220 | 21 | 7 | -2 | 3.18% | 0.44% | 10.0% | 415 | -47.83% | 0.22% | 1.27% | 5.65% |
| 2022-02-17 | 966.0 | 199 | -13 | 9 | 3 | 4.52% | 0.4% | -4.76% | 796 | 170.8% | 0.42% | 1.26% | 5.77% |
| 2022-02-16 | 942.0 | 212 | -25 | 6 | 0 | 2.83% | 0.42% | -10.64% | 293 | -35.61% | 0.16% | 1.27% | 5.81% |
| 2022-02-15 | 926.0 | 237 | 36 | 6 | 0 | 2.53% | 0.47% | 17.5% | 456 | 4.5% | 0.24% | 1.51% | 5.92% |
| 2022-02-14 | 940.0 | 201 | -11 | 6 | 0 | 2.99% | 0.4% | -4.76% | 436 | 8.33% | 0.23% | 1.6% | 6.07% |
| 2022-02-11 | 931.0 | 212 | 4 | 6 | 0 | 2.83% | 0.42% | 0.0% | 403 | -50.01% | 0.21% | 1.88% | 6.38% |
| 2022-02-10 | 938.0 | 208 | 31 | 6 | -2 | 2.88% | 0.42% | 20.0% | 806 | 8.0% | 0.43% | 1.86% | 6.53% |
| 2022-02-09 | 965.0 | 177 | -24 | 8 | 0 | 4.52% | 0.35% | -12.5% | 747 | 20.25% | 0.4% | 1.81% | 6.44% |
| 2022-02-08 | 928.0 | 201 | 18 | 8 | 0 | 3.98% | 0.4% | 8.11% | 621 | -36.37% | 0.33% | 1.53% | 6.22% |
| 2022-02-07 | 942.0 | 183 | 6 | 8 | 0 | 4.37% | 0.37% | 5.71% | 976 | 163.16% | 0.52% | 1.53% | 6.09% |
| 2022-01-26 | 956.0 | 177 | -31 | 8 | 1 | 4.52% | 0.35% | -16.67% | 370 | -46.75% | 0.2% | 1.18% | 5.76% |
| 2022-01-25 | 914.0 | 208 | 15 | 7 | -2 | 3.37% | 0.42% | 7.69% | 696 | 204.71% | 0.37% | 1.18% | 5.81% |
| 2022-01-24 | 951.0 | 193 | -2 | 9 | -2 | 4.66% | 0.39% | 0.0% | 228 | -62.77% | 0.12% | 1.08% | 5.81% |
| 2022-01-21 | 956.0 | 195 | -9 | 11 | 0 | 5.64% | 0.39% | -4.88% | 614 | 96.06% | 0.32% | 1.26% | 5.91% |
| 2022-01-20 | 969.0 | 204 | -4 | 11 | 1 | 5.39% | 0.41% | -2.38% | 313 | -16.76% | 0.17% | 1.27% | 6.01% |
| 2022-01-19 | 960.0 | 208 | -11 | 10 | 0 | 4.81% | 0.42% | -4.55% | 376 | -25.11% | 0.2% | 1.33% | 6.16% |
| 2022-01-18 | 952.0 | 219 | -2 | 10 | 1 | 4.57% | 0.44% | 0.0% | 502 | -11.31% | 0.27% | 1.47% | 6.32% |
| 2022-01-17 | 947.0 | 221 | 13 | 9 | 0 | 4.07% | 0.44% | 4.76% | 566 | -11.52% | 0.3% | 1.66% | 6.4% |
| 2022-01-14 | 952.0 | 208 | 14 | 9 | -1 | 4.33% | 0.42% | 7.69% | 640 | 52.86% | 0.34% | 1.62% | 6.51% |
| 2022-01-13 | 988.0 | 194 | 16 | 10 | -1 | 5.15% | 0.39% | 8.33% | 418 | -35.25% | 0.22% | 1.68% | 6.45% |
| 2022-01-12 | 1000.0 | 178 | -4 | 11 | -1 | 6.18% | 0.36% | 0.0% | 646 | -24.95% | 0.34% | 2.0% | 6.42% |
| 2022-01-11 | 1015.0 | 182 | -40 | 12 | 3 | 6.59% | 0.36% | -18.18% | 861 | 72.7% | 0.46% | 2.02% | 6.21% |
| 2022-01-10 | 977.0 | 222 | 5 | 9 | 1 | 4.05% | 0.44% | 2.33% | 499 | -33.18% | 0.26% | 1.9% | 5.89% |
| 2022-01-07 | 990.0 | 217 | -20 | 8 | 0 | 3.69% | 0.43% | -8.51% | 746 | -27.46% | 0.4% | 1.81% | 5.72% |
| 2022-01-06 | 978.0 | 237 | 9 | 8 | 1 | 3.38% | 0.47% | 2.17% | 1029 | 51.35% | 0.54% | 1.61% | 5.5% |
| 2022-01-05 | 971.0 | 228 | 11 | 7 | 0 | 3.07% | 0.46% | 6.98% | 680 | 7.43% | 0.36% | 1.26% | 5.62% |
| 2022-01-04 | 981.0 | 217 | 16 | 7 | -3 | 3.23% | 0.43% | 7.5% | 633 | 86.7% | 0.34% | 1.14% | 5.74% |
| 2022-01-03 | 1005.0 | 201 | 19 | 10 | -3 | 4.98% | 0.4% | 11.11% | 339 | -8.11% | 0.18% | 1.18% | 5.55% |
| 2021-12-30 | 1020.0 | 182 | -10 | 13 | 0 | 7.14% | 0.36% | -5.26% | 369 | 4.12% | 0.2% | 1.22% | 5.56% |
| 2021-12-29 | 1015.0 | 192 | -13 | 13 | -13 | 6.77% | 0.38% | -7.32% | 354 | -23.99% | 0.19% | 1.45% | 5.57% |
| 2021-12-28 | 1025.0 | 205 | -5 | 26 | -8 | 12.68% | 0.41% | -2.38% | 466 | -33.05% | 0.25% | 1.58% | 5.64% |
| 2021-12-27 | 1025.0 | 210 | -106 | 34 | 1 | 16.19% | 0.42% | -33.33% | 696 | 65.87% | 0.37% | 1.68% | 5.84% |
| 2021-12-24 | 984.0 | 316 | -37 | 33 | 0 | 10.44% | 0.63% | -11.27% | 420 | -47.92% | 0.22% | 1.66% | 5.69% |
| 2021-12-23 | 974.0 | 353 | -32 | 33 | 2 | 9.35% | 0.71% | -7.79% | 806 | 36.42% | 0.43% | 1.85% | 5.81% |
| 2021-12-22 | 949.0 | 385 | 0 | 31 | 1 | 8.05% | 0.77% | 0.0% | 591 | -11.74% | 0.31% | 1.71% | 5.55% |
| 2021-12-21 | 930.0 | 385 | 0 | 30 | -3 | 7.79% | 0.77% | 0.0% | 669 | 2.44% | 0.35% | 1.58% | 5.39% |
| 2021-12-20 | 935.0 | 385 | -15 | 33 | 0 | 8.57% | 0.77% | -3.75% | 653 | -15.67% | 0.35% | 1.36% | 5.3% |
| 2021-12-17 | 930.0 | 400 | -14 | 33 | 1 | 8.25% | 0.8% | -3.61% | 775 | 44.6% | 0.41% | 1.15% | 5.21% |
| 2021-12-16 | 910.0 | 414 | -14 | 32 | -1 | 7.73% | 0.83% | -3.49% | 536 | 53.94% | 0.28% | 0.83% | 5.09% |
| 2021-12-15 | 905.0 | 428 | 6 | 33 | 0 | 7.71% | 0.86% | 2.38% | 348 | 31.87% | 0.18% | 0.73% | 5.16% |
| 2021-12-14 | 900.0 | 422 | -13 | 33 | -2 | 7.82% | 0.84% | -3.45% | 264 | 3.88% | 0.14% | 1.2% | 5.63% |
| 2021-12-13 | 896.0 | 435 | 3 | 35 | 0 | 8.05% | 0.87% | 1.16% | 254 | 51.96% | 0.13% | 1.55% | 5.81% |
| 2021-12-10 | 894.0 | 432 | 5 | 35 | 0 | 8.1% | 0.86% | 1.18% | 167 | -50.44% | 0.09% | 1.56% | 6.2% |
| 2021-12-09 | 897.0 | 427 | -2 | 35 | 0 | 8.2% | 0.85% | -1.16% | 337 | -72.99% | 0.18% | 1.66% | 6.43% |
| 2021-12-08 | 905.0 | 429 | -29 | 35 | 2 | 8.16% | 0.86% | -6.52% | 1249 | 35.85% | 0.66% | 1.68% | 6.66% |
| 2021-12-07 | 876.0 | 458 | -31 | 33 | 4 | 7.21% | 0.92% | -6.12% | 920 | 234.0% | 0.49% | 1.28% | 6.96% |
| 2021-12-06 | 844.0 | 489 | 2 | 29 | -2 | 5.93% | 0.98% | 1.03% | 275 | -20.76% | 0.15% | 1.24% | 7.23% |
| 2021-12-03 | 849.0 | 487 | -15 | 31 | 2 | 6.37% | 0.97% | -3.0% | 347 | -10.4% | 0.18% | 1.32% | 8.81% |
| 2021-12-02 | 840.0 | 502 | 16 | 29 | 2 | 5.78% | 1.0% | 3.09% | 387 | -20.06% | 0.21% | 1.47% | 10.17% |
| 2021-12-01 | 853.0 | 486 | -6 | 27 | -13 | 5.56% | 0.97% | -1.02% | 485 | -43.04% | 0.26% | 1.43% | 10.87% |
| 2021-11-30 | 855.0 | 492 | -8 | 40 | 14 | 8.13% | 0.98% | -2.0% | 852 | 103.77% | 0.45% | 1.33% | 10.92% |
| 2021-11-29 | 822.0 | 500 | -7 | 26 | -3 | 5.2% | 1.0% | -0.99% | 418 | -35.06% | 0.22% | 1.15% | 10.67% |
| 2021-11-26 | 819.0 | 507 | 1 | 29 | -3 | 5.72% | 1.01% | 0.0% | 643 | 109.79% | 0.34% | 1.18% | 10.89% |
| 2021-11-25 | 833.0 | 506 | -3 | 32 | 0 | 6.32% | 1.01% | -0.98% | 306 | 2.67% | 0.16% | 1.13% | 10.93% |
| 2021-11-24 | 836.0 | 509 | 11 | 32 | 0 | 6.29% | 1.02% | 2.0% | 298 | -39.96% | 0.16% | 1.32% | 11.11% |
| 2021-11-23 | 846.0 | 498 | 1 | 32 | -1 | 6.43% | 1.0% | 1.01% | 497 | 1.96% | 0.26% | 1.82% | 11.3% |
| 2021-11-22 | 860.0 | 497 | -4 | 33 | 1 | 6.64% | 0.99% | -1.0% | 488 | -10.86% | 0.26% | 1.87% | 11.48% |
| 2021-11-19 | 838.0 | 501 | -4 | 32 | 0 | 6.39% | 1.0% | -0.99% | 547 | -16.6% | 0.29% | 2.13% | 11.8% |
| 2021-11-18 | 833.0 | 505 | 15 | 32 | -2 | 6.34% | 1.01% | 3.06% | 656 | -47.3% | 0.35% | 2.17% | 11.98% |
| 2021-11-17 | 833.0 | 490 | -12 | 34 | 3 | 6.94% | 0.98% | -2.0% | 1246 | 107.4% | 0.66% | 2.23% | 12.14% |
| 2021-11-16 | 815.0 | 502 | -13 | 31 | 0 | 6.18% | 1.0% | -2.91% | 600 | -38.8% | 0.32% | 2.53% | 12.08% |
| 2021-11-15 | 807.0 | 515 | 515 | 31 | 31 | 6.02% | 1.03% | N/A | 981 | 60.13% | 0.52% | 2.97% | 12.37% |
| 2021-11-13 | 853.0 | 0 | -531 | 0 | -29 | 0 | N/A | N/A | 613 | -19.81% | 0.32% | 4.17% | 12.23% |
| 2021-11-12 | 792.0 | 531 | -27 | 29 | 1 | 5.46% | 1.06% | -5.36% | 764 | -57.93% | 0.4% | 5.4% | 12.62% |
| 2021-11-11 | 782.0 | 558 | -94 | 28 | 5 | 5.02% | 1.12% | -13.85% | 1817 | 27.02% | 0.96% | 5.89% | 12.54% |
| 2021-11-10 | 750.0 | 652 | 58 | 23 | -1 | 3.53% | 1.3% | 9.24% | 1431 | -56.1% | 0.76% | 5.24% | 11.93% |
| 2021-11-09 | 767.0 | 594 | 77 | 24 | -2 | 4.04% | 1.19% | 15.53% | 3259 | 11.39% | 1.72% | 4.69% | 11.5% |
| 2021-11-08 | 799.0 | 517 | 517 | 26 | 26 | 5.03% | 1.03% | N/A | 2926 | 72.04% | 1.55% | 3.4% | 10.14% |
| 2021-11-06 | 931.0 | 0 | -519 | 0 | -26 | 0 | N/A | N/A | 1701 | 186.96% | 0.9% | 2.23% | 9.53% |
| 2021-11-05 | 862.0 | 519 | -3 | 26 | -2 | 5.01% | 1.04% | 0.0% | 592 | 56.05% | 0.31% | 1.68% | 9.21% |
| 2021-11-04 | 844.0 | 522 | -6 | 28 | 0 | 5.36% | 1.04% | -1.89% | 379 | -53.54% | 0.2% | 1.71% | 9.36% |
| 2021-11-03 | 840.0 | 528 | 15 | 28 | 0 | 5.3% | 1.06% | 2.91% | 817 | 12.31% | 0.43% | 1.95% | 9.79% |
| 2021-11-02 | 851.0 | 513 | -18 | 28 | -1 | 5.46% | 1.03% | -2.83% | 728 | 12.16% | 0.39% | 2.1% | 9.91% |
| 2021-11-01 | 855.0 | 531 | 531 | 29 | 29 | 5.46% | 1.06% | N/A | 649 | -1.06% | 0.34% | 2.18% | 10.25% |
| 2021-10-30 | 844.0 | 0 | -557 | 0 | -35 | 0 | N/A | N/A | 656 | -21.93% | 0.35% | 2.34% | 10.52% |
| 2021-10-29 | 830.0 | 557 | 16 | 35 | -7 | 6.28% | 1.11% | 2.78% | 840 | -23.16% | 0.44% | 2.6% | 11.44% |
| 2021-10-28 | 840.0 | 541 | 44 | 42 | -2 | 7.76% | 1.08% | 9.09% | 1093 | 24.61% | 0.58% | 2.76% | 11.57% |
| 2021-10-27 | 869.0 | 497 | -60 | 44 | 2 | 8.85% | 0.99% | -10.81% | 877 | -8.96% | 0.46% | 2.57% | 11.65% |
| 2021-10-26 | 836.0 | 557 | -28 | 42 | 1 | 7.54% | 1.11% | -5.13% | 963 | -14.98% | 0.51% | 2.81% | 11.88% |
| 2021-10-25 | 815.0 | 585 | 37 | 41 | 0 | 7.01% | 1.17% | 6.36% | 1133 | -1.34% | 0.6% | 2.63% | 12.54% |
| 2021-10-22 | 826.0 | 548 | 105 | 41 | 3 | 7.48% | 1.1% | 23.6% | 1149 | 57.94% | 0.61% | 2.38% | 12.66% |
| 2021-10-21 | 845.0 | 443 | 27 | 38 | 0 | 8.58% | 0.89% | 7.23% | 727 | -45.89% | 0.38% | 2.1% | 12.36% |
| 2021-10-20 | 849.0 | 416 | 69 | 38 | -71 | 9.13% | 0.83% | 20.29% | 1344 | 119.59% | 0.71% | 2.08% | 12.58% |
| 2021-10-19 | 865.0 | 347 | -13 | 109 | -2 | 31.41% | 0.69% | -9.21% | 612 | -6.67% | 0.32% | 2.31% | 12.41% |
| 2021-10-18 | 844.0 | 360 | -7 | 111 | 0 | 30.83% | 0.76% | -2.56% | 656 | 5.02% | 0.35% | 2.56% | 12.59% |
| 2021-10-15 | 845.0 | 367 | -26 | 111 | 3 | 30.25% | 0.78% | -6.02% | 624 | -9.78% | 0.33% | 2.68% | 12.9% |
| 2021-10-14 | 814.0 | 393 | -23 | 108 | 6 | 27.48% | 0.83% | -5.68% | 692 | -61.02% | 0.37% | 2.97% | 12.98% |
| 2021-10-13 | 797.0 | 416 | -25 | 102 | 37 | 24.52% | 0.88% | -5.38% | 1776 | 63.51% | 0.94% | 3.16% | 12.94% |
| 2021-10-12 | 777.0 | 441 | 23 | 65 | 10 | 14.74% | 0.93% | 5.68% | 1086 | 23.06% | 0.57% | 2.95% | 12.5% |
| 2021-10-08 | 816.0 | 418 | -54 | 55 | 3 | 13.16% | 0.88% | -12.0% | 882 | -25.38% | 0.47% | 2.99% | 13.17% |
| 2021-10-07 | 804.0 | 472 | 36 | 52 | 3 | 11.02% | 1.0% | 8.7% | 1183 | 13.01% | 0.63% | 3.79% | 13.16% |
| 2021-10-06 | 760.0 | 436 | -1 | 49 | 6 | 11.24% | 0.92% | 0.0% | 1046 | -23.47% | 0.55% | 3.74% | 12.86% |
| 2021-10-05 | 772.0 | 437 | 18 | 43 | -8 | 9.84% | 0.92% | 3.37% | 1367 | 17.57% | 0.72% | 3.84% | 12.63% |
| 2021-10-04 | 783.0 | 419 | -11 | 51 | 10 | 12.17% | 0.89% | -2.2% | 1163 | -51.63% | 0.62% | 3.81% | 12.62% |
| 2021-10-01 | 790.0 | 430 | 52 | 41 | -5 | 9.53% | 0.91% | 13.75% | 2405 | 122.91% | 1.27% | 4.37% | 12.76% |
| 2021-09-30 | 875.0 | 378 | 0 | 46 | 1 | 12.17% | 0.8% | 0.0% | 1079 | -12.8% | 0.57% | 3.81% | 11.82% |
| 2021-09-29 | 887.0 | 378 | 5 | 45 | 5 | 11.9% | 0.8% | 1.27% | 1237 | -6.16% | 0.65% | 3.56% | 11.73% |
| 2021-09-28 | 905.0 | 373 | -38 | 40 | 15 | 10.72% | 0.79% | -9.2% | 1318 | -40.61% | 0.7% | 3.5% | 11.4% |
| 2021-09-27 | 879.0 | 411 | 70 | 25 | 2 | 6.08% | 0.87% | 20.83% | 2220 | 65.19% | 1.17% | 3.34% | 11.14% |
| 2021-09-24 | 950.0 | 341 | 19 | 23 | 0 | 6.74% | 0.72% | 5.88% | 1344 | 124.33% | 0.71% | 2.67% | 11.1% |
| 2021-09-23 | 980.0 | 322 | -2 | 23 | 23 | 7.14% | 0.68% | -1.45% | 599 | -47.01% | 0.32% | 2.62% | 11.03% |
| 2021-09-22 | 971.0 | 324 | 12 | 0 | 0 | 0.0% | 0.69% | 4.55% | 1130 | 10.08% | 0.6% | 2.72% | 11.16% |
| 2021-09-17 | 980.0 | 312 | -50 | 0 | 0 | 0.0% | 0.66% | -14.29% | 1027 | 8.29% | 0.54% | 2.44% | 11.17% |
| 2021-09-16 | 957.0 | 362 | -18 | 0 | -2 | 0.0% | 0.77% | -3.75% | 948 | -24.4% | 0.5% | 2.4% | 11.11% |
| 2021-09-15 | 954.0 | 380 | -54 | 2 | -16 | 0.53% | 0.8% | -13.04% | 1254 | 62.85% | 0.66% | 3.14% | 11.01% |
| 2021-09-14 | 910.0 | 434 | 1 | 18 | -6 | 4.15% | 0.92% | 0.0% | 770 | 24.6% | 0.41% | 2.93% | 10.88% |
| 2021-09-13 | 914.0 | 433 | -11 | 24 | -4 | 5.54% | 0.92% | -2.13% | 618 | -34.29% | 0.33% | 2.85% | 11.0% |
| 2021-09-10 | 927.0 | 444 | 17 | 28 | -1 | 6.31% | 0.94% | 4.44% | 941 | -59.89% | 0.5% | 2.85% | 11.03% |
| 2021-09-09 | 924.0 | 427 | -20 | 29 | -12 | 6.79% | 0.9% | -5.26% | 2346 | 172.17% | 1.24% | 3.06% | 11.04% |
| 2021-09-08 | 896.0 | 447 | -34 | 41 | -1 | 9.17% | 0.95% | -6.86% | 862 | 37.66% | 0.46% | 2.58% | 10.25% |
| 2021-09-07 | 882.0 | 481 | -60 | 42 | 4 | 8.73% | 1.02% | -10.53% | 626 | 3.98% | 0.33% | 2.46% | 10.5% |
| 2021-09-06 | 840.0 | 541 | 27 | 38 | -1 | 7.02% | 1.14% | 4.59% | 602 | -55.35% | 0.32% | 2.6% | 10.36% |
| 2021-09-03 | 862.0 | 514 | 68 | 39 | -7 | 7.59% | 1.09% | 15.96% | 1348 | -6.16% | 0.71% | 2.61% | 10.27% |
| 2021-09-02 | 904.0 | 446 | -6 | 46 | 3 | 10.31% | 0.94% | -2.08% | 1437 | 126.75% | 0.76% | 2.34% | 10.46% |
| 2021-09-01 | 876.0 | 452 | -14 | 43 | 5 | 9.51% | 0.96% | -3.03% | 633 | -29.56% | 0.34% | 2.71% | 10.34% |
| 2021-08-31 | 845.0 | 466 | 6 | 38 | -1 | 8.15% | 0.99% | 2.06% | 899 | 46.74% | 0.48% | 3.01% | 10.8% |
| 2021-08-30 | 853.0 | 460 | -6 | 39 | 0 | 8.48% | 0.97% | -2.02% | 613 | -26.68% | 0.32% | 2.99% | 10.54% |
| 2021-08-27 | 847.0 | 466 | 17 | 39 | 2 | 8.37% | 0.99% | 4.21% | 836 | -60.98% | 0.44% | 3.27% | 10.61% |
| 2021-08-26 | 855.0 | 449 | 5 | 37 | -3 | 8.24% | 0.95% | 1.06% | 2143 | 78.25% | 1.13% | 3.31% | 10.93% |
| 2021-08-25 | 862.0 | 444 | -22 | 40 | 7 | 9.01% | 0.94% | -5.05% | 1202 | 40.16% | 0.64% | 2.58% | 10.53% |
| 2021-08-24 | 839.0 | 466 | 31 | 33 | 3 | 7.08% | 0.99% | 7.61% | 857 | -24.21% | 0.45% | 2.48% | 10.7% |
| 2021-08-23 | 871.0 | 435 | -14 | 30 | 2 | 6.9% | 0.92% | -3.16% | 1131 | 23.26% | 0.6% | 2.55% | 10.9% |
| 2021-08-20 | 844.0 | 449 | 7 | 28 | -3 | 6.24% | 0.95% | 1.06% | 918 | 19.17% | 0.49% | 2.31% | 11.02% |
| 2021-08-19 | 867.0 | 442 | 1 | 31 | 2 | 7.01% | 0.94% | 1.08% | 770 | -23.41% | 0.41% | 2.33% | 11.13% |
| 2021-08-18 | 883.0 | 441 | 16 | 29 | 1 | 6.58% | 0.93% | 3.33% | 1006 | 0.57% | 0.53% | 2.37% | 11.33% |
| 2021-08-17 | 882.0 | 425 | -15 | 28 | 1 | 6.59% | 0.9% | -3.23% | 1000 | 50.93% | 0.53% | 2.54% | 11.24% |
| 2021-08-16 | 894.0 | 440 | -30 | 27 | -5 | 6.14% | 0.93% | -6.06% | 662 | -30.74% | 0.35% | 2.21% | 10.91% |
| 2021-08-13 | 920.0 | 470 | -2 | 32 | -8 | 6.81% | 0.99% | -1.0% | 957 | 11.64% | 0.51% | 2.09% | 10.86% |
| 2021-08-12 | 943.0 | 472 | -18 | 40 | -4 | 8.47% | 1.0% | -3.85% | 857 | -35.63% | 0.45% | 2.48% | 10.51% |
| 2021-08-11 | 935.0 | 490 | -29 | 44 | 9 | 8.98% | 1.04% | -5.45% | 1331 | 259.17% | 0.7% | 2.67% | 10.24% |
| 2021-08-10 | 920.0 | 519 | 3 | 35 | -1 | 6.74% | 1.1% | 0.92% | 370 | -13.83% | 0.2% | 2.76% | 9.72% |
| 2021-08-09 | 914.0 | 516 | 9 | 36 | -4 | 6.98% | 1.09% | 1.87% | 430 | -74.7% | 0.23% | 2.78% | 9.85% |
| 2021-08-06 | 931.0 | 507 | -69 | 40 | 16 | 7.89% | 1.07% | -12.3% | 1701 | 39.73% | 0.9% | 2.95% | 9.85% |
| 2021-08-05 | 928.0 | 576 | -80 | 24 | 14 | 4.17% | 1.22% | -12.23% | 1217 | -18.92% | 0.64% | 2.82% | 9.23% |
| 2021-08-04 | 887.0 | 656 | 187 | 10 | 3 | 1.52% | 1.39% | 40.4% | 1501 | 270.15% | 0.79% | 2.91% | 8.9% |
| 2021-08-03 | 916.0 | 469 | 85 | 7 | -7 | 1.49% | 0.99% | 22.22% | 405 | -46.23% | 0.21% | 2.91% | 8.5% |
| 2021-08-02 | 921.0 | 384 | -15 | 14 | 8 | 3.65% | 0.81% | -3.57% | 754 | -47.77% | 0.4% | 3.35% | 8.68% |
| 2021-07-30 | 899.0 | 399 | 48 | 6 | -2 | 1.5% | 0.84% | 13.51% | 1444 | 4.3% | 0.76% | 3.68% | 8.45% |
| 2021-07-29 | 937.0 | 351 | -58 | 8 | 1 | 2.28% | 0.74% | -14.94% | 1384 | -8.72% | 0.73% | 3.5% | 8.1% |
| 2021-07-28 | 922.0 | 409 | 61 | 7 | -3 | 1.71% | 0.87% | 17.57% | 1517 | 23.11% | 0.8% | 3.38% | 7.77% |
| 2021-07-27 | 939.0 | 348 | 1 | 10 | 7 | 2.87% | 0.74% | 1.37% | 1232 | -9.94% | 0.65% | 3.02% | 7.36% |
| 2021-07-26 | 967.0 | 347 | 85 | 3 | -2 | 0.86% | 0.73% | 32.73% | 1368 | 22.12% | 0.72% | 2.56% | 6.96% |
| 2021-07-23 | 1020.0 | 262 | 63 | 5 | 0 | 1.91% | 0.55% | 30.95% | 1120 | -2.76% | 0.59% | 2.14% | 6.42% |
| 2021-07-22 | 1095.0 | 199 | 54 | 5 | -1 | 2.51% | 0.42% | 35.48% | 1152 | 38.28% | 0.61% | 1.71% | 6.29% |
| 2021-07-21 | 1160.0 | 145 | -42 | 6 | 3 | 4.14% | 0.31% | -22.5% | 833 | 123.34% | 0.44% | 1.28% | 6.19% |
| 2021-07-20 | 1085.0 | 187 | 4 | 3 | -2 | 1.6% | 0.4% | 2.56% | 373 | -34.68% | 0.2% | 1.02% | 6.21% |
| 2021-07-19 | 1115.0 | 183 | -19 | 5 | 2 | 2.73% | 0.39% | -9.3% | 571 | 93.13% | 0.3% | 1.15% | 6.42% |
| 2021-07-16 | 1080.0 | 202 | 10 | 3 | -1 | 1.49% | 0.43% | 4.88% | 295 | -14.59% | 0.16% | 1.08% | 6.39% |
| 2021-07-15 | 1090.0 | 192 | -16 | 4 | 1 | 2.08% | 0.41% | -6.82% | 346 | -0.04% | 0.18% | 1.2% | 6.53% |
| 2021-07-14 | 1065.0 | 208 | 25 | 3 | 0 | 1.44% | 0.44% | 12.82% | 346 | -44.33% | 0.18% | 1.33% | 6.54% |
| 2021-07-13 | 1110.0 | 183 | 14 | 3 | -1 | 1.64% | 0.39% | 8.33% | 622 | 42.61% | 0.33% | 1.54% | 6.55% |
| 2021-07-12 | 1110.0 | 169 | -5 | 4 | 0 | 2.37% | 0.36% | -2.7% | 436 | -15.13% | 0.23% | 1.61% | 6.46% |
| 2021-07-09 | 1080.0 | 174 | -7 | 4 | -1 | 2.3% | 0.37% | -2.63% | 514 | -14.63% | 0.27% | 1.54% | 6.38% |
| 2021-07-08 | 1090.0 | 181 | 20 | 5 | 0 | 2.76% | 0.38% | 11.76% | 602 | -18.55% | 0.32% | 1.69% | 6.52% |
| 2021-07-07 | 1130.0 | 161 | -2 | 5 | -1 | 3.11% | 0.34% | 0.0% | 739 | -1.96% | 0.39% | 1.77% | 6.51% |
| 2021-07-06 | 1150.0 | 163 | 1 | 6 | 0 | 3.68% | 0.34% | 0.0% | 754 | 145.32% | 0.4% | 1.77% | 6.31% |
| 2021-07-05 | 1165.0 | 162 | 1 | 6 | 0 | 3.7% | 0.34% | 0.0% | 307 | -61.03% | 0.16% | 1.63% | 6.14% |
| 2021-07-02 | 1160.0 | 161 | -20 | 6 | 2 | 3.73% | 0.34% | -10.53% | 789 | 3.24% | 0.42% | 1.65% | 6.27% |
| 2021-07-01 | 1100.0 | 181 | -19 | 4 | 0 | 2.21% | 0.38% | -9.52% | 764 | 3.97% | 0.4% | 1.7% | 6.05% |
| 2021-06-30 | 1075.0 | 200 | 1 | 4 | -1 | 2.0% | 0.42% | 0.0% | 735 | 52.46% | 0.39% | 1.8% | 5.88% |
| 2021-06-29 | 1105.0 | 199 | -33 | 5 | -1 | 2.51% | 0.42% | -14.29% | 482 | 37.82% | 0.26% | 1.87% | 5.7% |
| 2021-06-28 | 1095.0 | 232 | 11 | 6 | 0 | 2.59% | 0.49% | 4.26% | 349 | -59.95% | 0.19% | 2.02% | 5.84% |
| 2021-06-25 | 1120.0 | 221 | -14 | 6 | 0 | 2.71% | 0.47% | -6.0% | 873 | -9.72% | 0.46% | 2.11% | 6.03% |
| 2021-06-24 | 1110.0 | 235 | 4 | 6 | 1 | 2.55% | 0.5% | 2.04% | 967 | 12.71% | 0.51% | 1.95% | 6.21% |
| 2021-06-23 | 1045.0 | 231 | 9 | 5 | 1 | 2.16% | 0.49% | 4.26% | 858 | 11.61% | 0.45% | 1.63% | 6.02% |
| 2021-06-22 | 1035.0 | 222 | -50 | 4 | 1 | 1.8% | 0.47% | -18.97% | 769 | 48.7% | 0.41% | 1.37% | 5.77% |
| 2021-06-21 | 998.0 | 272 | -28 | 3 | 2 | 1.1% | 0.58% | -7.94% | 517 | -8.5% | 0.27% | 1.2% | 5.61% |
| 2021-06-18 | 987.0 | 300 | 12 | 1 | 0 | 0.33% | 0.63% | 3.28% | 565 | 51.68% | 0.3% | 1.08% | 5.57% |
| 2021-06-17 | 995.0 | 288 | -31 | 1 | 0 | 0.35% | 0.61% | -10.29% | 372 | 4.49% | 0.2% | 1.18% | 5.64% |
| 2021-06-16 | 965.0 | 319 | 16 | 1 | 1 | 0.31% | 0.68% | 6.25% | 356 | -22.35% | 0.19% | 1.3% | 5.85% |
| 2021-06-15 | 983.0 | 303 | -31 | 0 | 0 | 0.0% | 0.64% | -9.86% | 459 | 58.96% | 0.24% | 1.31% | 5.96% |
| 2021-06-11 | 988.0 | 334 | -27 | 0 | 0 | 0.0% | 0.71% | -6.58% | 288 | -62.07% | 0.15% | 1.29% | 6.06% |
| 2021-06-10 | 1010.0 | 361 | 48 | 0 | 0 | 0.0% | 0.76% | 15.15% | 761 | 29.25% | 0.4% | 1.43% | 6.37% |
| 2021-06-09 | 962.0 | 313 | 62 | 0 | -1 | 0.0% | 0.66% | 24.53% | 589 | 59.45% | 0.31% | 1.22% | 6.59% |
| 2021-06-08 | 992.0 | 251 | -2 | 1 | -1 | 0.4% | 0.53% | -1.85% | 369 | -14.1% | 0.2% | 1.15% | 7.3% |
| 2021-06-07 | 994.0 | 253 | -9 | 2 | 1 | 0.79% | 0.54% | -1.82% | 430 | -23.06% | 0.23% | 1.16% | 7.53% |
| 2021-06-04 | 960.0 | 262 | 2 | 1 | 0 | 0.38% | 0.55% | 0.0% | 559 | 57.3% | 0.3% | 1.33% | 7.6% |
| 2021-06-03 | 971.0 | 260 | 6 | 1 | 0 | 0.38% | 0.55% | 1.85% | 355 | -22.87% | 0.19% | 1.41% | 7.58% |
| 2021-06-02 | 978.0 | 254 | 1 | 1 | 0 | 0.39% | 0.54% | 0.0% | 460 | 18.55% | 0.24% | 1.86% | 7.69% |
| 2021-06-01 | 992.0 | 253 | 14 | 1 | -2 | 0.4% | 0.54% | 5.88% | 388 | -47.75% | 0.21% | 1.94% | 7.88% |
| 2021-05-31 | 998.0 | 239 | -7 | 3 | 0 | 1.26% | 0.51% | -1.92% | 744 | 5.18% | 0.39% | 1.93% | 7.93% |
| 2021-05-28 | 1005.0 | 246 | 19 | 3 | 0 | 1.22% | 0.52% | 8.33% | 707 | -41.34% | 0.37% | 1.79% | 8.14% |
| 2021-05-27 | 994.0 | 227 | 35 | 3 | -1 | 1.32% | 0.48% | 17.07% | 1206 | 94.81% | 0.64% | 1.65% | 8.42% |
| 2021-05-26 | 1025.0 | 192 | 49 | 4 | -3 | 2.08% | 0.41% | 36.67% | 619 | 65.38% | 0.33% | 1.38% | 8.17% |
| 2021-05-25 | 1075.0 | 143 | 6 | 7 | 1 | 4.9% | 0.3% | 3.45% | 374 | -20.84% | 0.2% | 1.46% | 8.06% |
| 2021-05-24 | 1045.0 | 137 | -40 | 6 | 2 | 4.38% | 0.29% | -21.62% | 472 | 5.39% | 0.25% | 1.56% | 8.25% |
| 2021-05-21 | 998.0 | 177 | 30 | 4 | -1 | 2.26% | 0.37% | 19.35% | 448 | -34.83% | 0.24% | 1.65% | 8.44% |
| 2021-05-20 | 998.0 | 147 | -21 | 5 | 0 | 3.4% | 0.31% | -13.89% | 688 | -10.57% | 0.36% | 1.88% | 8.51% |
| 2021-05-19 | 990.0 | 168 | 27 | 5 | -1 | 2.98% | 0.36% | 20.0% | 769 | 34.67% | 0.41% | 2.14% | 8.43% |
| 2021-05-18 | 1020.0 | 141 | -25 | 6 | 2 | 4.26% | 0.3% | -14.29% | 571 | -11.12% | 0.3% | 2.75% | 8.25% |
| 2021-05-17 | 970.0 | 166 | -11 | 4 | -1 | 2.41% | 0.35% | -5.41% | 643 | -26.15% | 0.34% | 2.87% | 8.07% |
| 2021-05-14 | 1000.0 | 177 | -23 | 5 | 1 | 2.82% | 0.37% | -11.9% | 871 | -26.82% | 0.46% | 2.84% | 8.05% |
| 2021-05-13 | 960.0 | 200 | 4 | 4 | 3 | 2.0% | 0.42% | 2.44% | 1190 | -38.11% | 0.63% | 2.64% | 7.77% |
| 2021-05-12 | 948.0 | 196 | -10 | 1 | -3 | 0.51% | 0.41% | -6.82% | 1923 | 140.32% | 1.02% | 2.31% | 7.45% |
| 2021-05-11 | 990.0 | 206 | 22 | 4 | -2 | 1.94% | 0.44% | 12.82% | 800 | 39.01% | 0.42% | 1.73% | 7.18% |
| 2021-05-10 | 1100.0 | 184 | -18 | 6 | 2 | 3.26% | 0.39% | -9.3% | 575 | 13.77% | 0.3% | 1.57% | 7.02% |
| 2021-05-07 | 1070.0 | 202 | 4 | 4 | -2 | 1.98% | 0.43% | 2.38% | 505 | -10.25% | 0.27% | 1.86% | 7.26% |
| 2021-05-06 | 1075.0 | 198 | 8 | 6 | 0 | 3.03% | 0.42% | 5.0% | 563 | -31.78% | 0.3% | 2.25% | 7.51% |
| 2021-05-05 | 1060.0 | 190 | -9 | 6 | -1 | 3.16% | 0.4% | -4.76% | 826 | 67.89% | 0.44% | 2.34% | 7.88% |
| 2021-05-04 | 1125.0 | 199 | 16 | 7 | -7 | 3.52% | 0.42% | 7.69% | 492 | -56.25% | 0.26% | 2.12% | 7.71% |
| 2021-05-03 | 1175.0 | 183 | -128 | 14 | 6 | 7.65% | 0.39% | -40.91% | 1124 | -9.76% | 0.6% | 2.25% | 7.72% |
| 2021-04-29 | 1180.0 | 311 | 143 | 8 | 0 | 2.57% | 0.66% | 83.33% | 1246 | 68.5% | 0.66% | 2.09% | 7.43% |
| 2021-04-28 | 1195.0 | 168 | -26 | 8 | 1 | 4.76% | 0.36% | -12.2% | 739 | 81.57% | 0.39% | 1.74% | 7.12% |
| 2021-04-27 | 1115.0 | 194 | -2 | 7 | 0 | 3.61% | 0.41% | 0.0% | 407 | -44.22% | 0.22% | 1.63% | 7.07% |
| 2021-04-26 | 1135.0 | 196 | -14 | 7 | 1 | 3.57% | 0.41% | -6.82% | 730 | -12.14% | 0.39% | 1.65% | 7.07% |
| 2021-04-23 | 1080.0 | 210 | -30 | 6 | -2 | 2.86% | 0.44% | -13.73% | 831 | 41.38% | 0.44% | 1.38% | 7.01% |
| 2021-04-22 | 1025.0 | 240 | 1 | 8 | -1 | 3.33% | 0.51% | 0.0% | 588 | 11.12% | 0.31% | 1.26% | 6.77% |
| 2021-04-21 | 1035.0 | 239 | 24 | 9 | 0 | 3.77% | 0.51% | 13.33% | 529 | 21.43% | 0.28% | 1.13% | 6.78% |
| 2021-04-20 | 1080.0 | 215 | 5 | 9 | 1 | 4.19% | 0.45% | 2.27% | 435 | 99.76% | 0.23% | 1.16% | 7.13% |
| 2021-04-19 | 1080.0 | 210 | -18 | 8 | 0 | 3.81% | 0.44% | -8.33% | 218 | -64.17% | 0.12% | 1.68% | 7.83% |
| 2021-04-16 | 1080.0 | 228 | 2 | 8 | 1 | 3.51% | 0.48% | 0.0% | 608 | 77.33% | 0.32% | 1.82% | 8.28% |
| 2021-04-15 | 1070.0 | 226 | 16 | 7 | 0 | 3.1% | 0.48% | 9.09% | 343 | -41.16% | 0.18% | 2.04% | 8.4% |
| 2021-04-14 | 1080.0 | 210 | -5 | 7 | 2 | 3.33% | 0.44% | -2.22% | 583 | -58.89% | 0.31% | 2.39% | 8.47% |
| 2021-04-13 | 1075.0 | 215 | 19 | 5 | -7 | 2.33% | 0.45% | 9.76% | 1419 | 189.65% | 0.75% | 2.74% | 8.42% |
| 2021-04-12 | 1145.0 | 196 | -35 | 12 | 0 | 6.12% | 0.41% | -16.33% | 490 | -52.3% | 0.26% | 2.26% | 7.97% |
| 2021-04-09 | 1135.0 | 231 | -21 | 12 | -2 | 5.19% | 0.49% | -7.55% | 1027 | 3.71% | 0.54% | 2.28% | 7.96% |
| 2021-04-08 | 1175.0 | 252 | -44 | 14 | 4 | 5.56% | 0.53% | -15.87% | 990 | -21.22% | 0.52% | 2.03% | 7.73% |
| 2021-04-07 | 1115.0 | 296 | -144 | 10 | 2 | 3.38% | 0.63% | -32.26% | 1257 | 148.24% | 0.67% | 1.85% | 7.79% |
| 2021-04-06 | 1050.0 | 440 | 64 | 8 | 1 | 1.82% | 0.93% | 16.25% | 506 | -2.3% | 0.27% | 1.54% | 7.51% |
| 2021-04-01 | 1035.0 | 376 | -17 | 7 | 1 | 1.86% | 0.8% | -3.61% | 518 | -8.49% | 0.27% | 1.48% | 8.37% |
| 2021-03-31 | 1005.0 | 393 | -17 | 6 | 1 | 1.53% | 0.83% | -4.6% | 566 | -13.45% | 0.3% | 1.53% | 8.7% |
| 2021-03-30 | 1005.0 | 410 | 42 | 5 | -6 | 1.22% | 0.87% | 11.54% | 654 | -0.34% | 0.35% | 1.44% | 8.79% |
| 2021-03-29 | 1030.0 | 368 | -50 | 11 | 4 | 2.99% | 0.78% | -11.36% | 656 | 62.72% | 0.35% | 1.41% | 9.1% |
| 2021-03-26 | 997.0 | 418 | -9 | 7 | 7 | 1.67% | 0.88% | -2.22% | 403 | -33.77% | 0.21% | 1.69% | 9.28% |
| 2021-03-25 | 981.0 | 427 | -42 | 0 | 0 | 0.0% | 0.9% | -9.09% | 609 | 56.95% | 0.32% | 2.41% | 9.52% |
| 2021-03-24 | 966.0 | 469 | -44 | 0 | 0 | 0.0% | 0.99% | -9.17% | 388 | -36.11% | 0.21% | 2.65% | 9.75% |
| 2021-03-23 | 950.0 | 513 | 10 | 0 | 0 | 0.0% | 1.09% | 2.83% | 607 | -48.86% | 0.32% | 2.89% | 9.88% |
| 2021-03-22 | 964.0 | 503 | 83 | 0 | -14 | 0.0% | 1.06% | 19.1% | 1188 | -32.42% | 0.63% | 2.82% | 9.93% |
| 2021-03-19 | 1020.0 | 420 | -66 | 14 | 1 | 3.33% | 0.89% | -13.59% | 1758 | 63.93% | 0.93% | 2.45% | 9.69% |
| 2021-03-18 | 986.0 | 486 | 2 | 13 | -1 | 2.67% | 1.03% | 0.98% | 1072 | 28.36% | 0.57% | 1.82% | 9.07% |
| 2021-03-17 | 981.0 | 484 | -13 | 14 | -5 | 2.89% | 1.02% | -2.86% | 835 | 80.04% | 0.44% | 1.5% | 9.56% |
| 2021-03-16 | 972.0 | 497 | -19 | 19 | -1 | 3.82% | 1.05% | -3.67% | 464 | -7.59% | 0.25% | 1.37% | 9.43% |
| 2021-03-15 | 965.0 | 516 | -11 | 20 | -2 | 3.88% | 1.09% | -2.68% | 502 | -9.72% | 0.27% | 1.71% | 9.55% |
| 2021-03-12 | 940.0 | 527 | 15 | 22 | 0 | 4.17% | 1.12% | 3.7% | 556 | 17.81% | 0.29% | 1.83% | 9.67% |
| 2021-03-11 | 964.0 | 512 | -16 | 22 | -3 | 4.3% | 1.08% | -3.57% | 472 | -21.47% | 0.25% | 2.66% | 9.77% |
| 2021-03-10 | 958.0 | 528 | -61 | 25 | 25 | 4.73% | 1.12% | -10.4% | 601 | -44.88% | 0.32% | 3.02% | 10.33% |
| 2021-03-09 | 920.0 | 589 | 9 | 0 | -16 | 0 | 1.25% | 1.63% | 1091 | 49.24% | 0.58% | 3.09% | 10.77% |
| 2021-03-08 | 950.0 | 580 | 9 | 16 | -26 | 2.76% | 1.23% | 1.65% | 731 | -65.69% | 0.39% | 3.17% | 11.51% |
| 2021-03-05 | 944.0 | 571 | -9 | 42 | 6 | 7.36% | 1.21% | -1.63% | 2131 | 85.8% | 1.13% | 3.31% | 11.93% |
| 2021-03-04 | 970.0 | 580 | 118 | 36 | -3 | 6.21% | 1.23% | 25.51% | 1146 | 54.29% | 0.61% | 2.63% | 11.25% |
| 2021-03-03 | 1025.0 | 462 | -19 | 39 | 0 | 8.44% | 0.98% | -3.92% | 743 | -39.58% | 0.39% | 2.58% | 11.22% |
| 2021-03-02 | 985.0 | 481 | -24 | 39 | 1 | 8.11% | 1.02% | -4.67% | 1230 | 21.94% | 0.65% | 2.52% | 11.44% |
| 2021-02-26 | 970.0 | 505 | 48 | 38 | -2 | 7.52% | 1.07% | 10.31% | 1008 | 18.72% | 0.53% | 2.24% | 11.21% |
| 2021-02-25 | 1025.0 | 457 | -18 | 40 | 1 | 8.75% | 0.97% | -3.96% | 849 | -18.51% | 0.45% | 2.1% | 11.1% |
| 2021-02-24 | 977.0 | 475 | 41 | 39 | -2 | 8.21% | 1.01% | 9.78% | 1042 | 65.88% | 0.55% | 1.96% | 11.01% |
| 2021-02-23 | 1035.0 | 434 | 25 | 41 | -2 | 9.45% | 0.92% | 5.75% | 628 | -10.71% | 0.33% | 2.47% | 10.84% |
| 2021-02-22 | 1055.0 | 409 | -44 | 43 | 3 | 10.51% | 0.87% | -9.37% | 704 | -4.68% | 0.37% | 2.44% | 11.11% |
| 2021-02-19 | 1020.0 | 453 | 62 | 40 | -2 | 8.83% | 0.96% | 15.66% | 738 | 27.16% | 0.39% | 2.43% | 11.75% |
| 2021-02-18 | 1050.0 | 391 | -18 | 42 | 1 | 10.74% | 0.83% | -4.6% | 580 | -71.09% | 0.31% | 2.43% | 11.71% |
| 2021-02-17 | 1035.0 | 409 | 409 | 41 | 41 | 10.02% | 0.87% | N/A | 2009 | 245.91% | 1.06% | 2.52% | 11.83% |
| 2021-02-16 | 1050.0 | 0 | -352 | 0 | -41 | 0 | N/A | N/A | 580 | -15.85% | 0.31% | 2.27% | 11.38% |
| 2021-02-05 | 1040.0 | 352 | -31 | 41 | -3 | 11.65% | 0.74% | -8.64% | 690 | -6.8% | 0.37% | 2.72% | 11.37% |
| 2021-02-04 | 1040.0 | 383 | 19 | 44 | 0 | 11.49% | 0.81% | 5.19% | 740 | -1.28% | 0.39% | 3.67% | 11.46% |
| 2021-02-03 | 1035.0 | 364 | 29 | 44 | 0 | 12.09% | 0.77% | 8.45% | 750 | -51.03% | 0.4% | 4.08% | 11.78% |
| 2021-02-02 | 1050.0 | 335 | -41 | 44 | 2 | 13.13% | 0.71% | -11.25% | 1532 | 7.22% | 0.81% | 4.13% | 11.79% |
| 2021-02-01 | 1000.0 | 376 | 46 | 42 | 3 | 11.17% | 0.8% | 14.29% | 1429 | -42.44% | 0.76% | 3.9% | 11.48% |
| 2021-01-29 | 1000.0 | 330 | 40 | 39 | 1 | 11.82% | 0.7% | 14.75% | 2482 | 63.07% | 1.31% | 3.76% | 11.14% |
| 2021-01-28 | 1085.0 | 290 | 83 | 38 | -2 | 13.1% | 0.61% | 38.64% | 1522 | 80.37% | 0.81% | 2.86% | 10.09% |
| 2021-01-27 | 1180.0 | 207 | 46 | 40 | 0 | 19.32% | 0.44% | 29.41% | 844 | -22.85% | 0.45% | 2.48% | 9.57% |
| 2021-01-26 | 1155.0 | 161 | -19 | 40 | 0 | 24.84% | 0.34% | -10.53% | 1094 | -5.34% | 0.58% | 2.4% | 9.31% |
| 2021-01-25 | 1145.0 | 180 | 8 | 40 | -1 | 22.22% | 0.38% | 5.56% | 1155 | 45.87% | 0.61% | 2.2% | 8.84% |
| 2021-01-22 | 1145.0 | 172 | 2 | 41 | 0 | 23.84% | 0.36% | 0.0% | 792 | -1.19% | 0.42% | 2.19% | 8.29% |
| 2021-01-21 | 1135.0 | 170 | 13 | 41 | 0 | 24.12% | 0.36% | 9.09% | 802 | 16.72% | 0.42% | 2.78% | 7.96% |
| 2021-01-20 | 1130.0 | 157 | 0 | 41 | 0 | 26.11% | 0.33% | 0.0% | 687 | -4.99% | 0.36% | 2.72% | 7.69% |
| 2021-01-19 | 1130.0 | 157 | 18 | 41 | -4 | 26.11% | 0.33% | 13.79% | 723 | -36.57% | 0.38% | 2.77% | 7.53% |
| 2021-01-18 | 1120.0 | 139 | 4 | 45 | 0 | 32.37% | 0.29% | 0.0% | 1140 | -40.06% | 0.6% | 3.01% | 7.42% |
| 2021-01-15 | 1135.0 | 135 | -29 | 45 | 1 | 33.33% | 0.29% | -17.14% | 1902 | 180.01% | 1.01% | 2.7% | 7.22% |
| 2021-01-14 | 1100.0 | 164 | -25 | 44 | 0 | 26.83% | 0.35% | -12.5% | 679 | -14.54% | 0.36% | 2.14% | 6.86% |
| 2021-01-13 | 1075.0 | 189 | 36 | 44 | 0 | 23.28% | 0.4% | 25.0% | 794 | -32.03% | 0.42% | 2.5% | 7.26% |
| 2021-01-12 | 1095.0 | 153 | -6 | 44 | -1 | 28.76% | 0.32% | -5.88% | 1169 | 110.19% | 0.62% | 2.49% | 7.3% |
| 2021-01-11 | 1025.0 | 159 | -15 | 45 | 0 | 28.3% | 0.34% | -8.11% | 556 | -34.75% | 0.29% | 2.37% | 7.02% |
| 2021-01-08 | 1035.0 | 174 | -75 | 45 | -2 | 25.86% | 0.37% | -30.19% | 852 | -36.92% | 0.45% | 2.49% | 7.18% |
| 2021-01-07 | 1035.0 | 249 | 65 | 47 | 2 | 18.88% | 0.53% | 35.9% | 1351 | 73.33% | 0.72% | 2.31% | 7.1% |
| 2021-01-06 | 945.0 | 184 | -33 | 45 | 0 | 24.46% | 0.39% | -15.22% | 779 | -17.21% | 0.41% | 1.88% | 6.88% |
| 2021-01-05 | 923.0 | 217 | -17 | 45 | -1 | 20.74% | 0.46% | -8.0% | 942 | 20.3% | 0.5% | 1.65% | 7.17% |
| 2021-01-04 | 914.0 | 234 | -15 | 46 | 1 | 19.66% | 0.5% | -5.66% | 783 | 55.16% | 0.41% | 1.26% | 7.0% |
| 2020-12-31 | 900.0 | 249 | -6 | 45 | 0 | 18.07% | 0.53% | -1.85% | 504 | -6.58% | 0.27% | 0.9% | 7.4% |
| 2020-12-30 | 895.0 | 255 | 20 | 45 | 0 | 17.65% | 0.54% | 8.0% | 540 | 53.52% | 0.29% | 0.73% | 7.57% |
| 2020-12-29 | 895.0 | 235 | 4 | 45 | 0 | 19.15% | 0.5% | 2.04% | 351 | 77.24% | 0.19% | 0.59% | 7.75% |
| 2020-12-28 | 883.0 | 231 | -14 | 45 | 0 | 19.48% | 0.49% | -5.77% | 198 | 80.72% | 0.11% | 0.61% | 8.02% |
| 2020-12-25 | 874.0 | 245 | 1 | 45 | 0 | 18.37% | 0.52% | 0.0% | 109 | -38.64% | 0.06% | 0.78% | 8.65% |
| 2020-12-24 | 878.0 | 244 | -3 | 45 | 0 | 18.44% | 0.52% | 0.0% | 179 | -36.15% | 0.09% | 1.13% | 8.91% |
| 2020-12-23 | 883.0 | 247 | -31 | 45 | 0 | 18.22% | 0.52% | -11.86% | 280 | -27.25% | 0.15% | 1.68% | 9.23% |
| 2020-12-22 | 862.0 | 278 | -4 | 45 | 0 | 16.19% | 0.59% | -1.67% | 385 | -26.11% | 0.2% | 2.29% | 9.42% |
| 2020-12-21 | 868.0 | 282 | 37 | 45 | 0 | 15.96% | 0.6% | 15.38% | 521 | -31.43% | 0.28% | 2.55% | 9.66% |
| 2020-12-18 | 895.0 | 245 | -60 | 45 | 0 | 18.37% | 0.52% | -20.0% | 760 | -37.71% | 0.4% | 2.61% | 9.84% |
| 2020-12-17 | 880.0 | 305 | 30 | 45 | -1 | 14.75% | 0.65% | 12.07% | 1221 | -14.58% | 0.65% | 2.66% | 9.61% |
| 2020-12-16 | 897.0 | 275 | 26 | 46 | 1 | 16.73% | 0.58% | 9.43% | 1430 | 61.91% | 0.76% | 2.38% | 9.32% |
| 2020-12-15 | 856.0 | 249 | 47 | 45 | 0 | 18.07% | 0.53% | 23.26% | 883 | 38.3% | 0.47% | 2.13% | 9.13% |
| 2020-12-14 | 873.0 | 202 | -9 | 45 | 0 | 22.28% | 0.43% | -4.44% | 638 | -25.13% | 0.34% | 2.35% | 8.89% |
| 2020-12-11 | 891.0 | 211 | -8 | 45 | -13 | 21.33% | 0.45% | -2.17% | 852 | 22.12% | 0.45% | 2.35% | 8.94% |
| 2020-12-10 | 895.0 | 219 | 19 | 58 | -1 | 26.48% | 0.46% | 9.52% | 698 | -26.3% | 0.37% | 2.71% | 8.93% |
| 2020-12-09 | 912.0 | 200 | -32 | 59 | 0 | 29.5% | 0.42% | -14.29% | 947 | -27.83% | 0.5% | 2.78% | 9.22% |
| 2020-12-08 | 880.0 | 232 | 8 | 59 | 0 | 25.43% | 0.49% | 4.26% | 1313 | 110.57% | 0.69% | 2.75% | 9.33% |
| 2020-12-07 | 846.0 | 224 | -41 | 59 | 0 | 26.34% | 0.47% | -16.07% | 623 | -59.52% | 0.33% | 2.51% | 9.55% |
| 2020-12-04 | 840.0 | 265 | 9 | 59 | 0 | 22.26% | 0.56% | 3.7% | 1540 | 84.49% | 0.82% | 2.91% | 9.65% |
| 2020-12-03 | 839.0 | 256 | -54 | 59 | 1 | 23.05% | 0.54% | -18.18% | 834 | -4.88% | 0.44% | 2.41% | 9.43% |
| 2020-12-02 | 818.0 | 310 | 49 | 58 | 3 | 18.71% | 0.66% | 20.0% | 877 | 1.95% | 0.46% | 2.39% | 9.59% |
| 2020-12-01 | 850.0 | 261 | -29 | 55 | 2 | 21.07% | 0.55% | -9.84% | 860 | -37.84% | 0.46% | 2.26% | 9.58% |
| 2020-11-30 | 830.0 | 290 | -91 | 53 | 3 | 18.28% | 0.61% | -24.69% | 1385 | 129.59% | 0.73% | 2.25% | 9.77% |
| 2020-11-27 | 819.0 | 381 | 3 | 50 | 0 | 13.12% | 0.81% | 1.25% | 603 | -23.41% | 0.32% | 1.97% | 10.01% |
| 2020-11-26 | 819.0 | 378 | 18 | 50 | 1 | 13.23% | 0.8% | 5.26% | 787 | 22.81% | 0.42% | 1.83% | 12.09% |
| 2020-11-25 | 806.0 | 360 | 14 | 49 | 0 | 13.61% | 0.76% | 4.11% | 641 | -22.35% | 0.34% | 1.76% | 12.04% |
| 2020-11-24 | 814.0 | 346 | -9 | 49 | 5 | 14.16% | 0.73% | -2.67% | 825 | -4.21% | 0.44% | 1.99% | 12.06% |
| 2020-11-23 | 806.0 | 355 | 111 | 44 | 0 | 12.39% | 0.75% | 44.23% | 862 | 151.44% | 0.46% | 1.78% | 11.96% |
| 2020-11-20 | 824.0 | 244 | -34 | 44 | 0 | 18.03% | 0.52% | -11.86% | 342 | -47.71% | 0.18% | 1.71% | 11.85% |
| 2020-11-19 | 808.0 | 278 | 4 | 44 | -1 | 15.83% | 0.59% | 1.72% | 655 | -38.79% | 0.35% | 1.98% | 11.94% |
| 2020-11-18 | 821.0 | 274 | -7 | 45 | 0 | 16.42% | 0.58% | -1.69% | 1071 | 143.64% | 0.57% | 2.29% | 11.94% |
| 2020-11-17 | 809.0 | 281 | -16 | 45 | 0 | 16.01% | 0.59% | -6.35% | 439 | -39.23% | 0.23% | 2.33% | 11.98% |
| 2020-11-16 | 797.0 | 297 | 39 | 45 | 0 | 15.15% | 0.63% | 14.55% | 723 | -14.76% | 0.38% | 3.01% | 12.31% |
| 2020-11-13 | 807.0 | 258 | 14 | 45 | -17 | 17.44% | 0.55% | 5.77% | 848 | -31.75% | 0.45% | 3.06% | 12.27% |
| 2020-11-12 | 806.0 | 244 | 17 | 62 | 3 | 25.41% | 0.52% | 8.33% | 1243 | 7.7% | 0.66% | 3.21% | 12.04% |
| 2020-11-11 | 827.0 | 227 | 2 | 59 | 0 | 25.99% | 0.48% | 0.0% | 1154 | -32.77% | 0.61% | 3.15% | 11.89% |
| 2020-11-10 | 796.0 | 225 | -11 | 59 | 0 | 26.22% | 0.48% | -4.0% | 1717 | 110.07% | 0.91% | 2.99% | 11.69% |
| 2020-11-09 | 780.0 | 236 | -30 | 59 | 0 | 25.0% | 0.5% | -10.71% | 817 | -27.42% | 0.43% | 2.73% | 11.57% |
| 2020-11-06 | 750.0 | 266 | -18 | 59 | 0 | 22.18% | 0.56% | -6.67% | 1126 | -0.41% | 0.6% | 3.27% | 11.51% |
| 2020-11-05 | 740.0 | 284 | -33 | 59 | -1 | 20.77% | 0.6% | -10.45% | 1131 | 31.16% | 0.6% | 5.07% | 11.13% |
| 2020-11-04 | 726.0 | 317 | -6 | 60 | 0 | 18.93% | 0.67% | -1.47% | 862 | -29.28% | 0.46% | 4.85% | 10.89% |
| 2020-11-03 | 727.0 | 323 | 98 | 60 | -5 | 18.58% | 0.68% | 41.67% | 1219 | -33.65% | 0.65% | 4.74% | 10.83% |
| 2020-11-02 | 732.0 | 225 | -19 | 65 | -19 | 28.89% | 0.48% | -7.69% | 1838 | -59.42% | 0.97% | 4.43% | 10.73% |
| 2020-10-30 | 768.0 | 244 | -174 | 84 | 22 | 34.43% | 0.52% | -40.91% | 4530 | 541.1% | 2.4% | 3.81% | 10.48% |
| 2020-10-29 | 699.0 | 418 | 114 | 62 | -6 | 14.83% | 0.88% | 37.5% | 706 | 6.17% | 0.37% | 1.69% | 8.6% |
| 2020-10-28 | 715.0 | 304 | -5 | 68 | 2 | 22.37% | 0.64% | -1.54% | 665 | 4.11% | 0.35% | 1.66% | 8.48% |
| 2020-10-27 | 705.0 | 309 | 11 | 66 | 0 | 21.36% | 0.65% | 3.17% | 639 | -3.28% | 0.34% | 1.91% | 8.52% |
| 2020-10-26 | 705.0 | 298 | 24 | 66 | 1 | 22.15% | 0.63% | 8.62% | 660 | 27.17% | 0.35% | 2.13% | 8.6% |
| 2020-10-23 | 708.0 | 274 | 15 | 65 | -7 | 23.72% | 0.58% | 5.45% | 519 | -20.59% | 0.27% | 2.13% | 8.54% |
| 2020-10-22 | 720.0 | 259 | 16 | 72 | 9 | 27.8% | 0.55% | 7.84% | 654 | -42.8% | 0.35% | 2.08% | 8.69% |
| 2020-10-21 | 714.0 | 243 | -51 | 63 | 2 | 25.93% | 0.51% | -17.74% | 1144 | 8.39% | 0.61% | 2.23% | 8.71% |
| 2020-10-20 | 693.0 | 294 | -75 | 61 | 12 | 20.75% | 0.62% | -20.51% | 1055 | 63.43% | 0.56% | 2.04% | 9.25% |
| 2020-10-19 | 659.0 | 369 | 71 | 49 | -4 | 13.28% | 0.78% | 23.81% | 645 | 51.77% | 0.34% | 2.28% | 9.26% |
| 2020-10-16 | 670.0 | 298 | 37 | 53 | -1 | 17.79% | 0.63% | 14.55% | 425 | -55.12% | 0.23% | 2.3% | 9.6% |
| 2020-10-15 | 679.0 | 261 | -23 | 54 | 2 | 20.69% | 0.55% | -8.33% | 948 | 21.92% | 0.5% | 2.3% | 9.74% |
| 2020-10-14 | 667.0 | 284 | 19 | 52 | -7 | 18.31% | 0.6% | 7.14% | 777 | -48.22% | 0.41% | 2.15% | 9.8% |
| 2020-10-13 | 675.0 | 265 | -170 | 59 | 5 | 22.26% | 0.56% | -39.13% | 1502 | 117.07% | 0.79% | 2.14% | 9.99% |
| 2020-10-12 | 651.0 | 435 | -20 | 54 | 1 | 12.41% | 0.92% | -4.17% | 692 | 65.86% | 0.37% | 1.88% | 9.67% |
| 2020-10-08 | 648.0 | 455 | 56 | 53 | -2 | 11.65% | 0.96% | 14.29% | 417 | -38.27% | 0.22% | 2.24% | 9.95% |
| 2020-10-07 | 648.0 | 399 | 61 | 55 | -2 | 13.78% | 0.84% | 16.67% | 675 | -10.19% | 0.36% | 2.53% | 10.28% |
| 2020-10-06 | 661.0 | 338 | -53 | 57 | 3 | 16.86% | 0.72% | -13.25% | 752 | -26.44% | 0.4% | 2.44% | 10.27% |
| 2020-10-05 | 643.0 | 391 | 66 | 54 | -11 | 13.81% | 0.83% | 20.29% | 1023 | -25.17% | 0.54% | 2.43% | 10.51% |
| 2020-09-30 | 651.0 | 325 | -101 | 65 | 26 | 20.0% | 0.69% | -23.33% | 1367 | 40.92% | 0.72% | 2.31% | 10.4% |
| 2020-09-29 | 612.0 | 426 | 121 | 39 | 3 | 9.15% | 0.9% | 38.46% | 970 | 97.62% | 0.51% | 1.87% | 10.17% |
| 2020-09-28 | 636.0 | 305 | -4 | 36 | 9 | 11.8% | 0.65% | 0.0% | 490 | -33.02% | 0.26% | 1.78% | N/A |
| 2020-09-25 | 618.0 | 309 | 1 | 27 | 8 | 8.74% | 0.65% | 0.0% | 732 | -8.42% | 0.39% | 1.89% | N/A |
| 2020-09-24 | 635.0 | 308 | 28 | 19 | -7 | 6.17% | 0.65% | 10.17% | 800 | 49.86% | 0.42% | 2.65% | N/A |
| 2020-09-23 | 658.0 | 280 | -2 | 26 | 8 | 9.29% | 0.59% | -1.67% | 534 | -34.08% | 0.28% | 2.79% | N/A |
| 2020-09-22 | 651.0 | 282 | 52 | 18 | -13 | 6.38% | 0.6% | 22.45% | 810 | 15.6% | 0.43% | 3.19% | N/A |
| 2020-09-21 | 669.0 | 230 | 37 | 31 | -5 | 13.48% | 0.49% | 19.51% | 700 | -67.52% | 0.37% | 3.13% | N/A |
| 2020-09-18 | 684.0 | 193 | -47 | 36 | 1 | 18.65% | 0.41% | -19.61% | 2157 | 101.29% | 1.14% | 3.32% | N/A |
| 2020-09-17 | 677.0 | 240 | 82 | 35 | -6 | 14.58% | 0.51% | 54.55% | 1071 | -17.03% | 0.57% | 2.78% | N/A |
| 2020-09-16 | 699.0 | 158 | -82 | 41 | 7 | 25.95% | 0.33% | -35.29% | 1291 | 85.03% | 0.68% | 2.69% | N/A |
| 2020-09-15 | 670.0 | 240 | -35 | 34 | 4 | 14.17% | 0.51% | -12.07% | 698 | -33.32% | 0.37% | 2.65% | N/A |
| 2020-09-14 | 667.0 | 275 | 93 | 30 | -4 | 10.91% | 0.58% | 48.72% | 1047 | -8.92% | 0.55% | 2.83% | N/A |
| 2020-09-11 | 687.0 | 182 | -86 | 34 | 9 | 18.68% | 0.39% | -31.58% | 1149 | 28.87% | 0.61% | 2.63% | N/A |
| 2020-09-10 | 667.0 | 268 | -82 | 25 | 8 | 9.33% | 0.57% | -22.97% | 892 | -26.53% | 0.47% | 2.65% | N/A |
| 2020-09-09 | 665.0 | 350 | 11 | 17 | -1 | 4.86% | 0.74% | 2.78% | 1214 | 16.19% | 0.64% | 2.62% | N/A |
| 2020-09-08 | 665.0 | 339 | 9 | 18 | 4 | 5.31% | 0.72% | 2.86% | 1045 | 56.6% | 0.55% | 2.46% | N/A |
| 2020-09-07 | 660.0 | 330 | 9 | 14 | 1 | 4.24% | 0.7% | 2.94% | 667 | -44.05% | 0.35% | N/A | N/A |
| 2020-09-04 | 673.0 | 321 | -24 | 13 | 4 | 4.05% | 0.68% | -6.85% | 1192 | 44.16% | 0.63% | N/A | N/A |
| 2020-09-03 | 676.0 | 345 | 110 | 9 | 9 | 2.61% | 0.73% | 46.0% | 827 | -9.91% | 0.44% | N/A | N/A |
| 2020-09-02 | 694.0 | 235 | -23 | 0 | 0 | 0.0% | 0.5% | -9.09% | 918 | -0.27% | 0.49% | N/A | N/A |
| 2020-09-01 | 687.0 | 258 | -92 | 0 | 0 | 0.0% | 0.55% | -25.68% | 920 | -49.85% | N/A | N/A | N/A |
| 2020-08-31 | 651.0 | 350 | 144 | 0 | -5 | 0.0% | 0.74% | 68.18% | 1836 | 57.66% | N/A | N/A | N/A |
| 2020-08-28 | 697.0 | 206 | -88 | 5 | -25 | 2.43% | 0.44% | -29.03% | 1164 | 10.98% | N/A | N/A | N/A |
| 2020-08-27 | 683.0 | 294 | 22 | 30 | -2 | 10.2% | 0.62% | 6.9% | 1049 | 79.28% | N/A | N/A | N/A |
| 2020-08-26 | 672.0 | 272 | 75 | 32 | -2 | 11.76% | 0.58% | 38.1% | 585 | -45.68% | N/A | N/A | N/A |
| 2020-08-25 | 678.0 | 197 | 10 | 34 | 0 | 17.26% | 0.42% | 5.0% | 1077 | -43.48% | N/A | N/A | N/A |
| 2020-08-24 | 673.0 | 187 | 0 | 34 | -6 | 18.18% | 0.4% | 0.0% | 1906 | 115.3% | N/A | N/A | N/A |
| 2020-08-21 | 651.0 | 187 | -2 | 40 | 1 | 21.39% | 0.4% | 0.0% | 885 | -27.09% | N/A | N/A | N/A |
| 2020-08-20 | 634.0 | 189 | 8 | 39 | -1 | 20.63% | 0.4% | 5.26% | 1214 | 53.43% | N/A | N/A | N/A |
| 2020-08-19 | 662.0 | 181 | 10 | 40 | 0 | 22.1% | 0.38% | 5.56% | 791 | -29.26% | N/A | N/A | N/A |
| 2020-08-18 | 669.0 | 171 | -95 | 40 | 2 | 23.39% | 0.36% | -35.71% | 1119 | 117.61% | N/A | N/A | N/A |
| 2020-08-17 | 651.0 | 266 | 17 | 38 | 0 | 14.29% | 0.56% | 5.66% | 514 | -12.4% | N/A | N/A | N/A |
| 2020-08-14 | 667.0 | 249 | -41 | 38 | -1 | 15.26% | 0.53% | -13.11% | 587 | -25.16% | N/A | N/A | N/A |
| 2020-08-13 | 659.0 | 290 | 13 | 39 | -1 | 13.45% | 0.61% | 3.39% | 784 | 4.22% | N/A | N/A | N/A |
| 2020-08-12 | 673.0 | 277 | -6 | 40 | 1 | 14.44% | 0.59% | -1.67% | 752 | -39.83% | N/A | N/A | N/A |
| 2020-08-11 | 665.0 | 283 | -38 | 39 | -5 | 13.78% | 0.6% | -11.76% | 1251 | 3.57% | N/A | N/A | N/A |
| 2020-08-10 | 643.0 | 321 | 100 | 44 | -4 | 13.71% | 0.68% | 44.68% | 1207 | -44.95% | N/A | N/A | N/A |
| 2020-08-07 | 664.0 | 221 | 4 | 48 | 2 | 21.72% | 0.47% | 2.17% | 2194 | 74.17% | N/A | N/A | N/A |
| 2020-08-06 | 652.0 | 217 | -23 | 46 | 1 | 21.2% | 0.46% | -9.8% | 1259 | -34.82% | N/A | N/A | N/A |
| 2020-08-05 | 645.0 | 240 | -52 | 45 | 0 | 18.75% | 0.51% | -17.74% | 1932 | 33.68% | N/A | N/A | N/A |
| 2020-08-04 | 642.0 | 292 | -86 | 45 | 4 | 15.41% | 0.62% | -22.5% | 1445 | -7.49% | N/A | N/A | N/A |
| 2020-08-03 | 610.0 | 378 | 9 | 41 | 1 | 10.85% | 0.8% | 2.56% | 1562 | -33.6% | N/A | N/A | N/A |
| 2020-07-31 | 614.0 | 369 | 53 | 40 | -13 | 10.84% | 0.78% | 16.42% | 2353 | -26.33% | N/A | N/A | N/A |
| 2020-07-30 | 631.0 | 316 | -122 | 53 | 12 | 16.77% | 0.67% | -27.96% | 3194 | -51.89% | N/A | N/A | N/A |
| 2020-07-29 | 585.0 | 438 | -680 | 41 | 9 | 9.36% | 0.93% | -60.76% | 6640 | 334.21% | N/A | N/A | N/A |
| 2020-07-28 | 565.0 | 1118 | 263 | 32 | 0 | 2.86% | 2.37% | 30.94% | 1529 | 37.25% | N/A | N/A | N/A |
| 2020-07-27 | 561.0 | 855 | 155 | 32 | -1 | 3.74% | 1.81% | 22.3% | 1114 | -27.77% | N/A | N/A | N/A |
| 2020-07-24 | 559.0 | 700 | 76 | 33 | -9 | 4.71% | 1.48% | 12.12% | 1542 | -22.24% | N/A | N/A | N/A |
| 2020-07-23 | 606.0 | 624 | -1 | 42 | 4 | 6.73% | 1.32% | 0.0% | 1984 | -15.66% | N/A | N/A | N/A |
| 2020-07-22 | 590.0 | 625 | 32 | 38 | -3 | 6.08% | 1.32% | 5.6% | 2352 | 150.04% | N/A | N/A | N/A |
| 2020-07-21 | 570.0 | 593 | 23 | 41 | 0 | 6.91% | 1.25% | 3.31% | 940 | 36.66% | N/A | N/A | N/A |
| 2020-07-20 | 574.0 | 570 | 35 | 41 | -2 | 7.19% | 1.21% | 7.08% | 688 | -24.78% | N/A | N/A | N/A |
| 2020-07-17 | 576.0 | 535 | -23 | 43 | -2 | 8.04% | 1.13% | -4.24% | 915 | -54.01% | N/A | N/A | N/A |
| 2020-07-16 | 582.0 | 558 | -31 | 45 | 0 | 8.06% | 1.18% | -5.6% | 1990 | -40.16% | N/A | N/A | N/A |
| 2020-07-15 | 579.0 | 589 | -169 | 45 | 26 | 7.64% | 1.25% | -21.88% | 3325 | 508.16% | N/A | N/A | N/A |
| 2020-07-14 | 538.0 | 758 | 43 | 19 | -6 | 2.51% | 1.6% | 5.96% | 546 | -45.17% | N/A | N/A | N/A |
| 2020-07-13 | 538.0 | 715 | -111 | 25 | -2 | 3.5% | 1.51% | -13.71% | 997 | -25.62% | N/A | N/A | N/A |
| 2020-07-10 | 523.0 | 826 | -46 | 27 | -3 | 3.27% | 1.75% | -5.41% | 1340 | -12.06% | N/A | N/A | N/A |
| 2020-07-09 | 539.0 | 872 | -86 | 30 | -1 | 3.44% | 1.85% | -8.87% | 1524 | -10.14% | N/A | N/A | N/A |
| 2020-07-08 | 540.0 | 958 | 138 | 31 | -7 | 3.24% | 2.03% | 16.67% | 1696 | -56.69% | N/A | N/A | N/A |
| 2020-07-07 | 543.0 | 820 | -374 | 38 | 8 | 4.63% | 1.74% | -31.23% | 3918 | -4.74% | N/A | N/A | N/A |
| 2020-07-06 | 520.0 | 1194 | 48 | 30 | 1 | 2.51% | 2.53% | 4.12% | 4113 | 581.32% | N/A | N/A | N/A |
| 2020-07-03 | 508.0 | 1146 | 21 | 29 | 0 | 2.53% | 2.43% | 2.1% | 603 | -25.75% | N/A | N/A | N/A |
| 2020-07-02 | 510.0 | 1125 | 65 | 29 | -8 | 2.58% | 2.38% | 6.25% | 813 | 60.84% | N/A | N/A | N/A |
| 2020-07-01 | 518.0 | 1060 | 30 | 37 | 0 | 3.49% | 2.24% | 2.75% | 505 | -36.0% | N/A | N/A | N/A |
| 2020-06-30 | 516.0 | 1030 | -115 | 37 | 0 | 3.59% | 2.18% | -9.92% | 789 | -13.93% | N/A | N/A | N/A |
| 2020-06-29 | 518.0 | 1145 | 1145 | 37 | 37 | 3.23% | 2.42% | N/A | 917 | -9.29% | N/A | N/A | N/A |
| 2020-06-25 | 500.0 | 0 | -1180 | 0 | -39 | 0 | N/A | N/A | 1011 | 40.42% | N/A | N/A | N/A |
| 2020-06-24 | 514.0 | 1180 | 5 | 39 | 2 | 3.31% | 2.5% | 0.4% | 720 | -11.1% | N/A | N/A | N/A |
| 2020-06-23 | 516.0 | 1175 | 4 | 37 | -2 | 3.15% | 2.49% | 0.4% | 810 | -48.14% | N/A | N/A | N/A |
| 2020-06-22 | 517.0 | 1171 | -39 | 39 | -18 | 3.33% | 2.48% | -3.13% | 1562 | 3.97% | N/A | N/A | N/A |
| 2020-06-19 | 513.0 | 1210 | 127 | 57 | 0 | 4.71% | 2.56% | 11.79% | 1502 | 29.13% | N/A | N/A | N/A |
| 2020-06-18 | 519.0 | 1083 | 73 | 57 | -4 | 5.26% | 2.29% | 7.01% | 1163 | -25.07% | N/A | N/A | N/A |
| 2020-06-17 | 525.0 | 1010 | -211 | 61 | -4 | 6.04% | 2.14% | -17.05% | 1553 | -8.63% | N/A | N/A | N/A |
| 2020-06-16 | 518.0 | 1221 | -108 | 65 | 4 | 5.32% | 2.58% | -8.19% | 1699 | -11.44% | N/A | N/A | N/A |
| 2020-06-15 | 503.0 | 1329 | -63 | 61 | 10 | 4.59% | 2.81% | -4.75% | 1919 | 30.73% | N/A | N/A | N/A |
| 2020-06-12 | 496.0 | 1392 | 26 | 51 | 13 | 3.66% | 2.95% | 2.08% | 1468 | 0.72% | N/A | N/A | N/A |
| 2020-06-11 | 499.0 | 1366 | 141 | 38 | -10 | 2.78% | 2.89% | 11.58% | 1457 | -21.23% | N/A | N/A | N/A |
| 2020-06-10 | 520.0 | 1225 | 7 | 48 | -5 | 3.92% | 2.59% | 0.39% | 1850 | -35.44% | N/A | N/A | N/A |
| 2020-06-09 | 519.0 | 1218 | -208 | 53 | 12 | 4.35% | 2.58% | -14.57% | 2866 | 165.94% | N/A | N/A | N/A |
| 2020-06-08 | 497.0 | 1426 | 25 | 41 | 12 | 2.88% | 3.02% | 2.03% | 1077 | -54.91% | N/A | N/A | N/A |
| 2020-06-05 | 493.0 | 1401 | 234 | 29 | 7 | 2.07% | 2.96% | 19.84% | 2390 | 74.93% | N/A | N/A | N/A |
| 2020-06-04 | 515.0 | 1167 | -15 | 22 | 3 | 1.89% | 2.47% | -1.2% | 1366 | -11.68% | N/A | N/A | N/A |
| 2020-06-03 | 509.0 | 1182 | 31 | 19 | 0 | 1.61% | 2.5% | 2.46% | 1547 | -28.27% | N/A | N/A | N/A |
| 2020-06-02 | 497.0 | 1151 | 101 | 19 | 1 | 1.65% | 2.44% | 9.91% | 2157 | -9.75% | N/A | N/A | N/A |
| 2020-06-01 | 501.0 | 1050 | 200 | 18 | -20 | 1.71% | 2.22% | 23.33% | 2390 | -42.22% | N/A | N/A | N/A |
| 2020-05-29 | 515.0 | 850 | 514 | 38 | -4 | 4.47% | 1.8% | 153.52% | 4136 | 74.46% | N/A | N/A | N/A |
| 2020-05-28 | 572.0 | 336 | -98 | 42 | -11 | 12.5% | 0.71% | -22.83% | 2371 | -1.82% | N/A | N/A | N/A |
| 2020-05-27 | 582.0 | 434 | -224 | 53 | 17 | 12.21% | 0.92% | -33.81% | 2415 | 74.52% | N/A | N/A | N/A |
| 2020-05-26 | 553.0 | 658 | 111 | 36 | 0 | 5.47% | 1.39% | 19.83% | 1383 | 76.19% | N/A | N/A | N/A |
| 2020-05-25 | 556.0 | 547 | 49 | 36 | 0 | 6.58% | 1.16% | 10.48% | 785 | 70.65% | N/A | N/A | N/A |
| 2020-05-22 | 543.0 | 498 | -6 | 36 | 0 | 7.23% | 1.05% | -1.87% | 460 | -30.85% | N/A | N/A | N/A |
| 2020-05-21 | 555.0 | 504 | -45 | 36 | 0 | 7.14% | 1.07% | -7.76% | 665 | -34.61% | N/A | N/A | N/A |
| 2020-05-20 | 547.0 | 549 | -35 | 36 | 0 | 6.56% | 1.16% | -6.45% | 1017 | 40.58% | N/A | N/A | N/A |
| 2020-05-19 | 541.0 | 584 | 37 | 36 | -2 | 6.16% | 1.24% | 6.9% | 724 | 12.4% | N/A | N/A | N/A |
| 2020-05-18 | 538.0 | 547 | 69 | 38 | -5 | 6.95% | 1.16% | 14.85% | 644 | -59.82% | N/A | N/A | N/A |
| 2020-05-15 | 555.0 | 478 | -79 | 43 | 10 | 9.0% | 1.01% | -14.41% | 1603 | 39.92% | N/A | N/A | N/A |
| 2020-05-14 | 523.0 | 557 | 77 | 33 | -5 | 5.92% | 1.18% | 15.69% | 1145 | 6.12% | N/A | N/A | N/A |
| 2020-05-13 | 553.0 | 480 | 11 | 38 | 8 | 7.92% | 1.02% | 3.03% | 1079 | -0.6% | N/A | N/A | N/A |
| 2020-05-12 | 552.0 | 469 | 20 | 30 | 1 | 6.4% | 0.99% | 4.21% | 1086 | 28.45% | N/A | N/A | N/A |
| 2020-05-11 | 568.0 | 449 | -25 | 29 | 1 | 6.46% | 0.95% | -5.0% | 845 | -29.38% | N/A | N/A | N/A |
| 2020-05-08 | 561.0 | 474 | -130 | 28 | 0 | 5.91% | 1.0% | -21.88% | 1197 | 22.92% | N/A | N/A | N/A |
| 2020-05-07 | 558.0 | 604 | 13 | 28 | 1 | 4.64% | 1.28% | 2.4% | 974 | -40.56% | N/A | N/A | N/A |
| 2020-05-06 | 559.0 | 591 | 42 | 27 | 1 | 4.57% | 1.25% | 7.76% | 1639 | 28.17% | N/A | N/A | N/A |
| 2020-05-05 | 551.0 | 549 | 52 | 26 | -1 | 4.74% | 1.16% | 10.48% | 1279 | -57.86% | N/A | N/A | N/A |
| 2020-05-04 | 552.0 | 497 | 286 | 27 | -4 | 5.43% | 1.05% | 133.33% | 3034 | -27.63% | N/A | N/A | N/A |
| 2020-04-30 | 579.0 | 211 | -184 | 31 | 5 | 14.69% | 0.45% | -46.43% | 4193 | 139.34% | N/A | N/A | N/A |
| 2020-04-29 | 538.0 | 395 | -76 | 26 | 8 | 6.58% | 0.84% | -16.0% | 1752 | 104.64% | N/A | N/A | N/A |
| 2020-04-28 | 514.0 | 471 | 90 | 18 | -1 | 3.82% | 1.0% | 23.46% | 856 | -37.89% | N/A | N/A | N/A |
| 2020-04-27 | 517.0 | 381 | -44 | 19 | 5 | 4.99% | 0.81% | -10.0% | 1378 | 123.43% | N/A | N/A | N/A |
| 2020-04-24 | 496.0 | 425 | -8 | 14 | 1 | 3.29% | 0.9% | -2.17% | 616 | -48.08% | N/A | N/A | N/A |
| 2020-04-23 | 496.0 | 433 | 36 | 13 | 13 | 3.0% | 0.92% | 9.52% | 1188 | 71.79% | N/A | N/A | N/A |
| 2020-04-22 | 495.0 | 397 | 25 | 0 | 0 | 0.0% | 0.84% | 6.33% | 691 | -67.01% | N/A | N/A | N/A |
| 2020-04-21 | 493.5 | 372 | -15 | 0 | 0 | 0.0% | 0.79% | -3.66% | 2096 | 15.98% | N/A | N/A | N/A |
| 2020-04-20 | 509.0 | 387 | -74 | 0 | 0 | 0.0% | 0.82% | -16.33% | 1807 | -32.23% | N/A | N/A | N/A |
| 2020-04-17 | 497.0 | 461 | -157 | 0 | -53 | 0.0% | 0.98% | -25.19% | 2667 | 110.57% | N/A | N/A | N/A |
| 2020-04-16 | 481.0 | 618 | -20 | 53 | -11 | 8.58% | 1.31% | -2.96% | 1266 | -19.08% | N/A | N/A | N/A |
| 2020-04-15 | 483.0 | 638 | -63 | 64 | -3 | 10.03% | 1.35% | -8.78% | 1565 | -24.59% | N/A | N/A | N/A |
| 2020-04-14 | 482.0 | 701 | -114 | 67 | -6 | 9.56% | 1.48% | -13.95% | 2076 | 26.12% | N/A | N/A | N/A |
| 2020-04-13 | 462.5 | 815 | 31 | 73 | -19 | 8.96% | 1.72% | 3.61% | 1646 | -48.84% | N/A | N/A | N/A |
| 2020-04-10 | 472.0 | 784 | -201 | 92 | 14 | 11.73% | 1.66% | -20.19% | 3217 | 32.31% | N/A | N/A | N/A |
| 2020-04-09 | 449.0 | 985 | 190 | 78 | 4 | 7.92% | 2.08% | 23.81% | 2432 | -23.11% | N/A | N/A | N/A |
| 2020-04-08 | 470.5 | 795 | 307 | 74 | -9 | 9.31% | 1.68% | 63.11% | 3162 | 28.29% | N/A | N/A | N/A |
| 2020-04-07 | 478.0 | 488 | 72 | 83 | -11 | 17.01% | 1.03% | 17.05% | 2465 | -6.32% | N/A | N/A | N/A |
| 2020-04-06 | 482.0 | 416 | -88 | 94 | 21 | 22.6% | 0.88% | -17.76% | 2631 | 50.51% | N/A | N/A | N/A |
| 2020-04-01 | 440.0 | 504 | 148 | 73 | 1 | 14.48% | 1.07% | 42.67% | 1748 | 3.52% | N/A | N/A | N/A |
| 2020-03-31 | 451.0 | 356 | 19 | 72 | 9 | 20.22% | 0.75% | 5.63% | 1689 | -20.98% | N/A | N/A | N/A |
| 2020-03-30 | 455.5 | 337 | 35 | 63 | 2 | 18.69% | 0.71% | 10.94% | 2137 | -17.08% | N/A | N/A | N/A |
| 2020-03-27 | 443.0 | 302 | 33 | 61 | -17 | 20.2% | 0.64% | 12.28% | 2578 | -34.23% | N/A | N/A | N/A |
| 2020-03-26 | 453.5 | 269 | -69 | 78 | -8 | 29.0% | 0.57% | -20.83% | 3920 | 57.75% | N/A | N/A | N/A |
| 2020-03-25 | 412.5 | 338 | -57 | 86 | -7 | 25.44% | 0.72% | -14.29% | 2485 | 88.96% | N/A | N/A | N/A |
| 2020-03-24 | 382.0 | 395 | -32 | 93 | -2 | 23.54% | 0.84% | -6.67% | 1315 | -29.01% | N/A | N/A | N/A |
| 2020-03-23 | 354.5 | 427 | 427 | 95 | 95 | 22.25% | 0.9% | N/A | 1852 | -55.61% | N/A | N/A | N/A |
| 2020-03-21 | 300.0 | 0 | -447 | 0 | -108 | 0 | N/A | N/A | 4173 | 135.59% | N/A | N/A | N/A |
| 2020-03-20 | 360.0 | 447 | -11 | 108 | -16 | 24.16% | 0.95% | -2.06% | 1771 | -39.55% | N/A | N/A | N/A |
| 2020-03-19 | 330.5 | 458 | -208 | 124 | 2 | 27.07% | 0.97% | -31.21% | 2930 | 1.9% | N/A | N/A | N/A |
| 2020-03-18 | 365.0 | 666 | 37 | 122 | 15 | 18.32% | 1.41% | 6.02% | 2875 | -6.73% | N/A | N/A | N/A |
| 2020-03-17 | 370.0 | 629 | 108 | 107 | 7 | 17.01% | 1.33% | 20.91% | 3083 | 9.79% | N/A | N/A | N/A |
| 2020-03-16 | 399.5 | 521 | -36 | 100 | 10 | 19.19% | 1.1% | -6.78% | 2808 | 25.9% | N/A | N/A | N/A |
| 2020-03-13 | 404.0 | 557 | -126 | 90 | -45 | 16.16% | 1.18% | -18.62% | 2230 | 84.3% | N/A | N/A | N/A |
| 2020-03-12 | 429.0 | 683 | -13 | 135 | -20 | 19.77% | 1.45% | -1.36% | 1210 | -16.66% | N/A | N/A | N/A |
| 2020-03-11 | 473.0 | 696 | 43 | 155 | -8 | 22.27% | 1.47% | 6.52% | 1452 | -36.11% | N/A | N/A | N/A |
| 2020-03-10 | 492.0 | 653 | -79 | 163 | 14 | 24.96% | 1.38% | -10.97% | 2273 | 33.94% | N/A | N/A | N/A |
| 2020-03-09 | 463.5 | 732 | -53 | 149 | 0 | 20.36% | 1.55% | -6.63% | 1697 | 18.01% | N/A | N/A | N/A |
| 2020-03-06 | 483.0 | 785 | 10 | 149 | 0 | 18.98% | 1.66% | 1.22% | 1438 | -12.39% | N/A | N/A | N/A |
| 2020-03-05 | 491.0 | 775 | 73 | 149 | 3 | 19.23% | 1.64% | 10.07% | 1641 | 80.93% | N/A | N/A | N/A |
| 2020-03-04 | 487.0 | 702 | 10 | 146 | 3 | 20.8% | 1.49% | 2.05% | 907 | -30.41% | N/A | N/A | N/A |
| 2020-03-03 | 492.5 | 692 | 37 | 143 | 0 | 20.66% | 1.46% | 5.04% | 1303 | 1.13% | N/A | N/A | N/A |
| 2020-03-02 | 489.5 | 655 | -12 | 143 | 7 | 21.83% | 1.39% | -1.42% | 1289 | 8.63% | N/A | N/A | N/A |
| 2020-02-27 | 481.5 | 667 | -38 | 136 | -1 | 20.39% | 1.41% | -5.37% | 1186 | -1.57% | N/A | N/A | N/A |
| 2020-02-26 | 496.0 | 705 | 24 | 137 | -2 | 19.43% | 1.49% | 3.47% | 1205 | -13.97% | N/A | N/A | N/A |
| 2020-02-25 | 505.0 | 681 | 66 | 139 | 0 | 20.41% | 1.44% | 10.77% | 1401 | -11.96% | N/A | N/A | N/A |
| 2020-02-24 | 505.0 | 615 | 87 | 139 | -1 | 22.6% | 1.3% | 16.07% | 1591 | 98.31% | N/A | N/A | N/A |
| 2020-02-21 | 523.0 | 528 | 19 | 140 | 1 | 26.52% | 1.12% | 3.7% | 802 | -40.08% | N/A | N/A | N/A |
| 2020-02-20 | 530.0 | 509 | -14 | 139 | 1 | 27.31% | 1.08% | -2.7% | 1339 | -3.61% | N/A | N/A | N/A |
| 2020-02-19 | 532.0 | 523 | 275 | 138 | -6 | 26.39% | 1.11% | 113.46% | 1389 | -23.55% | N/A | N/A | N/A |
| 2020-02-18 | 544.0 | 248 | -16 | 144 | -2 | 58.06% | 0.52% | -7.14% | 1817 | 13.86% | N/A | N/A | N/A |
| 2020-02-17 | 530.0 | 264 | -82 | 146 | -15 | 55.3% | 0.56% | -23.29% | 1596 | 97.3% | N/A | N/A | N/A |
| 2020-02-14 | 523.0 | 346 | -7 | 161 | 0 | 46.53% | 0.73% | -2.67% | 809 | -25.91% | N/A | N/A | N/A |
| 2020-02-13 | 519.0 | 353 | -32 | 161 | 0 | 45.61% | 0.75% | -7.41% | 1092 | 9.55% | N/A | N/A | N/A |
| 2020-02-12 | 520.0 | 385 | -61 | 161 | 0 | 41.82% | 0.81% | -13.83% | 997 | -46.02% | N/A | N/A | N/A |
| 2020-02-11 | 514.0 | 446 | -153 | 161 | 4 | 36.1% | 0.94% | -25.98% | 1847 | 7.41% | N/A | N/A | N/A |
| 2020-02-10 | 489.5 | 599 | 193 | 157 | -8 | 26.21% | 1.27% | 47.67% | 1719 | -6.27% | N/A | N/A | N/A |
| 2020-02-07 | 512.0 | 406 | -42 | 165 | -2 | 40.64% | 0.86% | -9.47% | 1834 | -47.95% | N/A | N/A | N/A |
| 2020-02-06 | 520.0 | 448 | 0 | 167 | 0 | 37.28% | 0.95% | N/A | 3524 | N/A | N/A | N/A | N/A |
