1504 東元 (上市) - 電機機械,建材營造...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.8 | 7557 | 5 | 33 | -1 | 0.44% | 1.41% | 0.0% | 1438 | -10.66% | 0.07% | 0.37% | 2.67% |
| 2022-12-26 | 27.5 | 7552 | 39 | 34 | 1 | 0.45% | 1.41% | 0.0% | 1610 | -7.94% | 0.08% | 0.44% | 2.73% |
| 2022-12-23 | 27.25 | 7513 | 0 | 33 | -6 | 0.44% | 1.41% | 0.0% | 1748 | 27.83% | 0.08% | 0.49% | 2.77% |
| 2022-12-22 | 27.35 | 7513 | -21 | 39 | 0 | 0.52% | 1.41% | 0.0% | 1368 | -22.32% | 0.06% | 0.63% | 2.78% |
| 2022-12-21 | 27.2 | 7534 | -6 | 39 | 2 | 0.52% | 1.41% | 0.0% | 1761 | -37.98% | 0.08% | 0.68% | 2.83% |
| 2022-12-20 | 27.3 | 7540 | -144 | 37 | 0 | 0.49% | 1.41% | -2.08% | 2839 | -0.96% | 0.13% | 0.7% | 2.9% |
| 2022-12-19 | 27.4 | 7684 | -52 | 37 | -2 | 0.48% | 1.44% | -0.69% | 2867 | -38.87% | 0.13% | 0.62% | 3.05% |
| 2022-12-16 | 27.75 | 7736 | -70 | 39 | -1 | 0.5% | 1.45% | -0.68% | 4690 | 89.56% | 0.22% | 0.56% | 3.11% |
| 2022-12-15 | 28.2 | 7806 | 229 | 40 | 0 | 0.51% | 1.46% | 2.82% | 2474 | 19.62% | 0.12% | 0.44% | 3.31% |
| 2022-12-14 | 28.15 | 7577 | -23 | 40 | 3 | 0.53% | 1.42% | 0.0% | 2068 | 89.91% | 0.1% | 0.45% | 3.33% |
| 2022-12-13 | 27.85 | 7600 | -31 | 37 | -12 | 0.49% | 1.42% | -0.7% | 1089 | -34.54% | 0.05% | 0.5% | 3.46% |
| 2022-12-12 | 27.8 | 7631 | -38 | 49 | 1 | 0.64% | 1.43% | 0.0% | 1663 | -19.62% | 0.08% | 0.74% | 3.59% |
| 2022-12-09 | 28.0 | 7669 | -20 | 48 | -6 | 0.63% | 1.43% | -0.69% | 2070 | -22.41% | 0.1% | 0.83% | 3.93% |
| 2022-12-08 | 27.75 | 7689 | 1 | 54 | 4 | 0.7% | 1.44% | 0.0% | 2667 | -18.22% | 0.12% | 0.9% | 4.13% |
| 2022-12-07 | 27.7 | 7688 | 84 | 50 | -13 | 0.65% | 1.44% | 1.41% | 3262 | -47.11% | 0.15% | 0.94% | 4.12% |
| 2022-12-06 | 27.9 | 7604 | 385 | 63 | 35 | 0.83% | 1.42% | 5.19% | 6168 | 67.99% | 0.29% | 1.1% | 4.13% |
| 2022-12-05 | 28.0 | 7219 | 66 | 28 | 1 | 0.39% | 1.35% | 0.75% | 3671 | 7.3% | 0.17% | 0.94% | 4.02% |
| 2022-12-02 | 28.15 | 7153 | 27 | 27 | -2 | 0.38% | 1.34% | 0.75% | 3421 | -6.92% | 0.16% | 0.88% | 4.06% |
| 2022-12-01 | 28.2 | 7126 | 13 | 29 | 0 | 0.41% | 1.33% | 0.0% | 3676 | -43.6% | 0.17% | 0.81% | 4.1% |
| 2022-11-30 | 28.15 | 7113 | -25 | 29 | 2 | 0.41% | 1.33% | 0.0% | 6518 | 137.36% | 0.3% | 0.75% | 4.08% |
| 2022-11-29 | 28.2 | 7138 | 7 | 27 | 0 | 0.38% | 1.33% | 0.0% | 2746 | 8.37% | 0.13% | 0.6% | 3.87% |
| 2022-11-28 | 27.9 | 7131 | -67 | 27 | -3 | 0.38% | 1.33% | -1.48% | 2534 | 29.76% | 0.12% | 0.75% | 3.87% |
| 2022-11-25 | 27.85 | 7198 | -2 | 30 | 3 | 0.42% | 1.35% | 0.0% | 1952 | -15.04% | 0.09% | 0.83% | 3.94% |
| 2022-11-24 | 27.9 | 7200 | -19 | 27 | -21 | 0.38% | 1.35% | 0.0% | 2298 | -32.26% | 0.11% | 1.16% | 4.1% |
| 2022-11-23 | 27.4 | 7219 | 14 | 48 | -6 | 0.66% | 1.35% | 0.0% | 3393 | -42.56% | 0.16% | 1.19% | 4.23% |
| 2022-11-22 | 27.35 | 7205 | 146 | 54 | -7 | 0.75% | 1.35% | 2.27% | 5907 | 39.58% | 0.28% | 1.25% | 4.18% |
| 2022-11-21 | 27.8 | 7059 | 66 | 61 | 7 | 0.86% | 1.32% | 0.76% | 4232 | -52.93% | 0.2% | 1.17% | 4.15% |
| 2022-11-18 | 28.1 | 6993 | 57 | 54 | -4 | 0.77% | 1.31% | 0.77% | 8993 | 205.0% | 0.42% | 1.38% | 4.1% |
| 2022-11-17 | 29.0 | 6936 | -30 | 58 | -1 | 0.84% | 1.3% | 0.0% | 2948 | -37.95% | 0.14% | 1.26% | 3.76% |
| 2022-11-16 | 28.5 | 6966 | -112 | 59 | -53 | 0.85% | 1.3% | -1.52% | 4751 | 18.64% | 0.22% | 1.23% | 4.1% |
| 2022-11-15 | 29.0 | 7078 | -54 | 112 | -41 | 1.58% | 1.32% | -0.75% | 4004 | -54.9% | 0.19% | 1.17% | 3.95% |
| 2022-11-14 | 28.85 | 7132 | 185 | 153 | 87 | 2.15% | 1.33% | 2.31% | 8879 | 40.24% | 0.42% | 1.16% | 3.86% |
| 2022-11-11 | 29.65 | 6947 | -41 | 66 | -40 | 0.95% | 1.3% | -0.76% | 6331 | 167.96% | 0.3% | 0.96% | 3.53% |
| 2022-11-10 | 28.95 | 6988 | -34 | 106 | -4 | 1.52% | 1.31% | 0.0% | 2363 | -31.83% | 0.11% | 0.87% | 3.34% |
| 2022-11-09 | 29.1 | 7022 | 28 | 110 | -44 | 1.57% | 1.31% | 0.0% | 3466 | -9.44% | 0.16% | 0.91% | 3.45% |
| 2022-11-08 | 29.3 | 6994 | -144 | 154 | 1 | 2.2% | 1.31% | -1.5% | 3827 | -16.8% | 0.18% | 0.84% | 3.38% |
| 2022-11-07 | 29.3 | 7138 | -5 | 153 | -1 | 2.14% | 1.33% | -0.75% | 4600 | 7.07% | 0.22% | 0.79% | 3.31% |
| 2022-11-04 | 28.95 | 7143 | -59 | 154 | 1 | 2.16% | 1.34% | -0.74% | 4296 | 33.11% | 0.2% | 0.76% | 3.19% |
| 2022-11-03 | 28.7 | 7202 | -82 | 153 | 21 | 2.12% | 1.35% | -0.74% | 3227 | 56.6% | 0.15% | 0.81% | 3.23% |
| 2022-11-02 | 28.55 | 7284 | 3 | 132 | -1 | 1.81% | 1.36% | 0.0% | 2061 | -26.21% | 0.1% | 0.9% | 3.19% |
| 2022-11-01 | 28.65 | 7281 | 81 | 133 | -14 | 1.83% | 1.36% | 0.74% | 2793 | -29.39% | 0.13% | 0.92% | 3.18% |
| 2022-10-31 | 28.5 | 7200 | 137 | 147 | -9 | 2.04% | 1.35% | 2.27% | 3955 | -25.21% | 0.18% | 1.03% | 3.11% |
| 2022-10-28 | 28.65 | 7063 | -28 | 156 | -8 | 2.21% | 1.32% | -0.75% | 5289 | 2.27% | 0.25% | 0.99% | 3.08% |
| 2022-10-27 | 29.05 | 7091 | -396 | 164 | 17 | 2.31% | 1.33% | -5.0% | 5171 | 117.21% | 0.24% | 0.82% | 3.04% |
| 2022-10-26 | 28.05 | 7487 | -14 | 147 | -6 | 1.96% | 1.4% | 0.0% | 2381 | -54.01% | 0.11% | 1.06% | 2.93% |
| 2022-10-25 | 28.1 | 7501 | -114 | 153 | 57 | 2.04% | 1.4% | -1.41% | 5177 | 64.2% | 0.24% | 1.02% | 2.92% |
| 2022-10-24 | 27.55 | 7615 | -52 | 96 | -15 | 1.26% | 1.42% | -0.7% | 3153 | 92.13% | 0.15% | 0.88% | 2.83% |
| 2022-10-21 | 27.0 | 7667 | 17 | 111 | -16 | 1.45% | 1.43% | 0.0% | 1641 | -83.99% | 0.08% | 0.82% | 2.8% |
| 2022-10-20 | 27.05 | 7650 | -63 | 127 | 7 | 1.66% | 1.43% | -0.69% | 10251 | 535.01% | 0.48% | 0.84% | 2.84% |
| 2022-10-19 | 27.2 | 7713 | -11 | 120 | 1 | 1.56% | 1.44% | 0.0% | 1614 | -23.71% | 0.08% | 0.58% | 2.5% |
| 2022-10-18 | 27.6 | 7724 | -26 | 119 | 5 | 1.54% | 1.44% | -0.69% | 2116 | 12.39% | 0.1% | 0.6% | 2.47% |
| 2022-10-17 | 27.1 | 7750 | -40 | 114 | 19 | 1.47% | 1.45% | -0.68% | 1882 | -13.05% | 0.09% | 0.61% | 2.43% |
| 2022-10-14 | 27.45 | 7790 | -50 | 95 | -10 | 1.22% | 1.46% | -0.68% | 2165 | -54.17% | 0.1% | 0.62% | 2.67% |
| 2022-10-13 | 26.9 | 7840 | -365 | 105 | 58 | 1.34% | 1.47% | -3.92% | 4724 | 148.66% | 0.22% | 0.76% | 2.66% |
| 2022-10-12 | 27.85 | 8205 | 6 | 47 | 9 | 0.57% | 1.53% | 0.0% | 1900 | -20.04% | 0.09% | 0.65% | 2.56% |
| 2022-10-11 | 27.5 | 8199 | 44 | 38 | -24 | 0.46% | 1.53% | 0.0% | 2376 | 13.6% | 0.11% | 0.64% | 2.54% |
| 2022-10-07 | 27.95 | 8155 | -137 | 62 | 6 | 0.76% | 1.53% | -1.29% | 2091 | -59.11% | 0.1% | 0.59% | 2.52% |
| 2022-10-06 | 28.0 | 8292 | -24 | 56 | -4 | 0.68% | 1.55% | -0.64% | 5115 | 120.95% | 0.24% | 0.65% | 2.49% |
| 2022-10-05 | 28.05 | 8316 | -251 | 60 | -7 | 0.72% | 1.56% | -2.5% | 2315 | 23.82% | 0.11% | 0.62% | 2.34% |
| 2022-10-04 | 28.05 | 8567 | 203 | 67 | -3 | 0.78% | 1.6% | 2.56% | 1869 | 47.38% | 0.09% | 0.64% | 2.34% |
| 2022-10-03 | 27.85 | 8364 | 141 | 70 | -2 | 0.84% | 1.56% | 1.3% | 1268 | -62.09% | 0.06% | 0.66% | 2.38% |
| 2022-09-30 | 28.15 | 8223 | -37 | 72 | 33 | 0.88% | 1.54% | 0.0% | 3346 | -23.46% | 0.16% | 0.75% | 2.41% |
| 2022-09-29 | 27.9 | 8260 | -110 | 39 | -7 | 0.47% | 1.54% | -1.91% | 4372 | 51.98% | 0.2% | 0.71% | 2.39% |
| 2022-09-28 | 28.05 | 8370 | 71 | 46 | -5 | 0.55% | 1.57% | 1.29% | 2876 | 25.25% | 0.13% | 0.63% | 2.42% |
| 2022-09-27 | 28.2 | 8299 | -20 | 51 | -9 | 0.61% | 1.55% | -0.64% | 2296 | -27.01% | 0.11% | 0.63% | 2.41% |
| 2022-09-26 | 28.3 | 8319 | -5 | 60 | 18 | 0.72% | 1.56% | 0.0% | 3146 | 24.69% | 0.15% | 0.56% | 2.52% |
| 2022-09-23 | 29.0 | 8324 | -95 | 42 | 1 | 0.5% | 1.56% | -0.64% | 2523 | -2.29% | 0.12% | 0.47% | 2.52% |
| 2022-09-22 | 28.9 | 8419 | -29 | 41 | -4 | 0.49% | 1.57% | -0.63% | 2582 | -13.59% | 0.12% | 0.69% | 2.87% |
| 2022-09-21 | 28.8 | 8448 | 144 | 45 | 7 | 0.53% | 1.58% | 1.94% | 2989 | 258.77% | 0.14% | 0.65% | 2.99% |
| 2022-09-20 | 28.4 | 8304 | 17 | 38 | 0 | 0.46% | 1.55% | 0.0% | 833 | -31.59% | 0.04% | 0.64% | 2.96% |
| 2022-09-19 | 28.4 | 8287 | 144 | 38 | 1 | 0.46% | 1.55% | 1.97% | 1218 | -82.92% | 0.06% | 0.67% | 2.99% |
| 2022-09-16 | 28.5 | 8143 | -31 | 37 | 9 | 0.45% | 1.52% | -0.65% | 7132 | 294.29% | 0.33% | 0.7% | 3.12% |
| 2022-09-15 | 28.75 | 8174 | 142 | 28 | 0 | 0.34% | 1.53% | 2.0% | 1808 | -32.42% | 0.08% | 0.44% | 2.98% |
| 2022-09-14 | 28.7 | 8032 | -56 | 28 | 0 | 0.35% | 1.5% | -0.66% | 2676 | 86.28% | 0.13% | 0.45% | 3.23% |
| 2022-09-13 | 29.3 | 8088 | -1 | 28 | 1 | 0.35% | 1.51% | 0.0% | 1436 | -24.95% | 0.07% | 0.43% | 3.7% |
| 2022-09-12 | 29.25 | 8089 | -61 | 27 | -1 | 0.33% | 1.51% | -0.66% | 1914 | 18.01% | 0.09% | 0.49% | 3.86% |
| 2022-09-08 | 29.15 | 8150 | 9 | 28 | -1 | 0.34% | 1.52% | 0.0% | 1622 | -13.37% | 0.08% | 0.49% | 3.84% |
| 2022-09-07 | 28.8 | 8141 | -10 | 29 | 1 | 0.36% | 1.52% | 0.0% | 1872 | -20.71% | 0.09% | 0.55% | 3.86% |
| 2022-09-06 | 29.3 | 8151 | -2 | 28 | 0 | 0.34% | 1.52% | 0.0% | 2361 | -12.54% | 0.11% | 0.69% | 3.86% |
| 2022-09-05 | 29.75 | 8153 | -21 | 28 | 0 | 0.34% | 1.52% | -0.65% | 2700 | 40.85% | 0.13% | 0.71% | 3.8% |
| 2022-09-02 | 29.45 | 8174 | -45 | 28 | -3 | 0.34% | 1.53% | -0.65% | 1917 | -32.11% | 0.09% | 0.8% | 3.72% |
| 2022-09-01 | 29.4 | 8219 | -12 | 31 | -3 | 0.38% | 1.54% | 0.0% | 2824 | -43.01% | 0.13% | 0.86% | 3.69% |
| 2022-08-31 | 29.6 | 8231 | -234 | 34 | 0 | 0.41% | 1.54% | -2.53% | 4955 | 80.43% | 0.23% | 1.19% | 3.69% |
| 2022-08-30 | 29.3 | 8465 | 60 | 34 | -3 | 0.4% | 1.58% | 0.64% | 2746 | -41.16% | 0.13% | 1.2% | 3.55% |
| 2022-08-29 | 29.2 | 8405 | -154 | 37 | -4 | 0.44% | 1.57% | -1.88% | 4668 | 47.58% | 0.22% | 1.18% | 3.55% |
| 2022-08-26 | 29.7 | 8559 | -58 | 41 | -4 | 0.48% | 1.6% | -0.62% | 3163 | -68.0% | 0.15% | 1.03% | 3.43% |
| 2022-08-25 | 29.6 | 8617 | -143 | 45 | 6 | 0.52% | 1.61% | -1.83% | 9885 | 86.43% | 0.46% | 1.07% | 3.4% |
| 2022-08-24 | 29.7 | 8760 | 40 | 39 | 1 | 0.45% | 1.64% | 0.61% | 5302 | 141.78% | 0.25% | 0.8% | 3.11% |
| 2022-08-23 | 29.35 | 8720 | 432 | 38 | -1 | 0.44% | 1.63% | 5.16% | 2193 | 42.83% | 0.1% | 0.89% | 3.03% |
| 2022-08-22 | 29.5 | 8288 | 7 | 39 | -1 | 0.47% | 1.55% | 0.0% | 1535 | -61.45% | 0.07% | 1.39% | 3.01% |
| 2022-08-19 | 29.5 | 8281 | 44 | 40 | 1 | 0.48% | 1.55% | 0.65% | 3982 | -3.46% | 0.19% | 1.54% | 3.04% |
| 2022-08-18 | 29.65 | 8237 | -220 | 39 | 0 | 0.47% | 1.54% | -2.53% | 4125 | -42.33% | 0.19% | 1.42% | 2.95% |
| 2022-08-17 | 29.9 | 8457 | 95 | 39 | 2 | 0.46% | 1.58% | 1.28% | 7153 | -44.33% | 0.33% | 1.32% | 2.86% |
| 2022-08-16 | 29.8 | 8362 | -266 | 37 | -12 | 0.44% | 1.56% | -3.11% | 12850 | 165.65% | 0.6% | 1.08% | 2.9% |
| 2022-08-15 | 29.3 | 8628 | -28 | 49 | -2 | 0.57% | 1.61% | -0.62% | 4837 | 230.49% | 0.23% | 0.52% | 2.36% |
| 2022-08-12 | 28.95 | 8656 | -123 | 51 | -13 | 0.59% | 1.62% | -1.22% | 1463 | -26.53% | 0.07% | 0.34% | 2.24% |
| 2022-08-11 | 28.8 | 8779 | -127 | 64 | -1 | 0.73% | 1.64% | -1.8% | 1992 | 5.07% | 0.09% | 0.34% | 2.3% |
| 2022-08-10 | 28.3 | 8906 | 17 | 65 | -1 | 0.73% | 1.67% | 0.6% | 1896 | 83.94% | 0.09% | 0.37% | 2.36% |
| 2022-08-09 | 28.6 | 8889 | -75 | 66 | 1 | 0.74% | 1.66% | -1.19% | 1030 | 7.26% | 0.05% | 0.38% | 2.39% |
| 2022-08-08 | 28.35 | 8964 | 32 | 65 | -4 | 0.73% | 1.68% | 0.6% | 961 | -26.84% | 0.04% | 0.46% | 2.48% |
| 2022-08-05 | 28.55 | 8932 | 28 | 69 | 3 | 0.77% | 1.67% | 0.0% | 1313 | -53.18% | 0.06% | 0.51% | 2.56% |
| 2022-08-04 | 28.1 | 8904 | -94 | 66 | 3 | 0.74% | 1.67% | -0.6% | 2805 | 40.49% | 0.13% | 0.57% | 2.66% |
| 2022-08-03 | 28.3 | 8998 | -124 | 63 | -9 | 0.7% | 1.68% | -1.75% | 1997 | -30.18% | 0.09% | 0.61% | 2.74% |
| 2022-08-02 | 28.7 | 9122 | -122 | 72 | 2 | 0.79% | 1.71% | -1.16% | 2860 | 41.01% | 0.13% | 0.69% | 2.83% |
| 2022-08-01 | 29.0 | 9244 | -77 | 70 | 2 | 0.76% | 1.73% | -0.57% | 2028 | -18.37% | 0.09% | 0.63% | 2.95% |
| 2022-07-29 | 29.35 | 9321 | -128 | 68 | 0 | 0.73% | 1.74% | -1.69% | 2485 | -33.79% | 0.12% | 0.64% | 3.12% |
| 2022-07-28 | 29.3 | 9449 | -324 | 68 | -1 | 0.72% | 1.77% | -3.28% | 3753 | 5.11% | 0.18% | 0.62% | 4.06% |
| 2022-07-27 | 29.25 | 9773 | 157 | 69 | -21 | 0.71% | 1.83% | 1.67% | 3570 | 106.56% | 0.17% | 0.55% | 4.79% |
| 2022-07-26 | 28.95 | 9616 | -72 | 90 | -1 | 0.94% | 1.8% | -0.55% | 1728 | -21.06% | 0.08% | 0.75% | 5.21% |
| 2022-07-25 | 28.85 | 9688 | -121 | 91 | -2 | 0.94% | 1.81% | -1.09% | 2189 | 11.02% | 0.1% | 0.74% | 5.27% |
| 2022-07-22 | 28.5 | 9809 | -79 | 93 | 93 | 0.95% | 1.83% | -1.08% | 1972 | -15.16% | 0.09% | 0.74% | 5.55% |
| 2022-07-21 | 28.7 | 9888 | -141 | 0 | -89 | 0 | 1.85% | -1.6% | 2324 | -70.51% | 0.11% | 0.78% | 6.04% |
| 2022-07-20 | 28.7 | 10029 | 257 | 89 | 22 | 0.89% | 1.88% | 2.73% | 7883 | 453.2% | 0.37% | 0.82% | 6.06% |
| 2022-07-19 | 28.75 | 9772 | 5 | 67 | -3 | 0.69% | 1.83% | 0.0% | 1425 | -35.13% | 0.07% | 0.57% | 5.75% |
| 2022-07-18 | 28.45 | 9767 | -53 | 70 | 0 | 0.72% | 1.83% | -0.54% | 2197 | -21.93% | 0.1% | 0.64% | 5.88% |
| 2022-07-15 | 28.4 | 9820 | -30 | 70 | -22 | 0.71% | 1.84% | 0.0% | 2814 | -14.9% | 0.13% | 0.66% | 5.88% |
| 2022-07-14 | 28.25 | 9850 | -111 | 92 | 7 | 0.93% | 1.84% | -1.08% | 3306 | 29.48% | 0.15% | 0.7% | 6.19% |
| 2022-07-13 | 28.2 | 9961 | 78 | 85 | -26 | 0.85% | 1.86% | 0.54% | 2553 | -11.87% | 0.12% | 0.75% | 6.15% |
| 2022-07-12 | 28.05 | 9883 | -89 | 111 | 8 | 1.12% | 1.85% | -0.54% | 2897 | 9.7% | 0.14% | 0.82% | 6.23% |
| 2022-07-11 | 28.6 | 9972 | -162 | 103 | -7 | 1.03% | 1.86% | -2.11% | 2641 | -24.87% | 0.12% | 0.93% | 6.27% |
| 2022-07-08 | 28.25 | 10134 | 67 | 110 | -15 | 1.09% | 1.9% | 1.06% | 3516 | -20.89% | 0.16% | 1.07% | 6.36% |
| 2022-07-07 | 28.4 | 10067 | -386 | 125 | -107 | 1.24% | 1.88% | -3.59% | 4444 | 11.75% | 0.21% | 1.97% | 6.27% |
| 2022-07-06 | 28.5 | 10453 | -303 | 232 | 35 | 2.22% | 1.95% | -2.99% | 3977 | -25.27% | 0.19% | 2.66% | 6.13% |
| 2022-07-05 | 28.65 | 10756 | 502 | 197 | -67 | 1.83% | 2.01% | 4.69% | 5322 | -5.34% | 0.25% | 3.06% | 6.02% |
| 2022-07-04 | 28.7 | 10254 | -292 | 264 | 57 | 2.57% | 1.92% | -2.54% | 5622 | -75.28% | 0.26% | 2.95% | 5.87% |
| 2022-07-01 | 29.05 | 10546 | 146 | 207 | 98 | 1.96% | 1.97% | 1.03% | 22747 | 18.18% | 1.06% | 3.07% | 5.7% |
| 2022-06-30 | 29.85 | 10400 | 1526 | 109 | 69 | 1.05% | 1.95% | 17.47% | 19247 | 52.82% | 0.9% | 2.59% | 4.77% |
| 2022-06-29 | 29.45 | 8874 | 1295 | 40 | -5 | 0.45% | 1.66% | 16.9% | 12594 | 329.82% | 0.59% | 1.82% | 4.21% |
| 2022-06-28 | 28.8 | 7579 | -28 | 45 | 2 | 0.59% | 1.42% | 0.0% | 2930 | -64.41% | 0.14% | 1.3% | 3.89% |
| 2022-06-27 | 28.95 | 7607 | -170 | 43 | -162 | 0.57% | 1.42% | -2.07% | 8234 | -33.84% | 0.39% | 1.36% | 3.87% |
| 2022-06-24 | 29.8 | 7777 | 1417 | 205 | 14 | 2.64% | 1.45% | 21.85% | 12445 | 352.53% | 0.58% | 1.07% | 3.64% |
| 2022-06-23 | 28.65 | 6360 | 47 | 191 | -17 | 3.0% | 1.19% | 0.85% | 2750 | 97.49% | 0.13% | 0.93% | 3.18% |
| 2022-06-22 | 28.2 | 6313 | -2 | 208 | -77 | 3.29% | 1.18% | 0.0% | 1392 | -66.79% | 0.07% | 0.91% | 3.17% |
| 2022-06-21 | 28.65 | 6315 | -61 | 285 | 263 | 4.51% | 1.18% | -0.84% | 4192 | 99.43% | 0.2% | 1.05% | 3.16% |
| 2022-06-20 | 27.45 | 6376 | 49 | 22 | 6 | 0.35% | 1.19% | 0.85% | 2102 | -77.98% | 0.1% | 1.03% | 3.04% |
| 2022-06-17 | 28.05 | 6327 | 20 | 16 | -1 | 0.25% | 1.18% | 0.0% | 9547 | 310.5% | 0.45% | 1.15% | 3.06% |
| 2022-06-16 | 28.2 | 6307 | -101 | 17 | 2 | 0.27% | 1.18% | -1.67% | 2325 | -46.65% | 0.11% | 0.78% | 2.71% |
| 2022-06-15 | 28.6 | 6408 | 176 | 15 | 15 | 0.23% | 1.2% | 2.56% | 4359 | 19.35% | 0.2% | 0.74% | 2.71% |
| 2022-06-14 | 29.75 | 6232 | -521 | 0 | 0 | 0.0% | 1.17% | -7.14% | 3652 | -22.41% | 0.17% | 0.6% | 2.64% |
| 2022-06-13 | 29.7 | 6753 | -26 | 0 | 0 | 0.0% | 1.26% | -0.79% | 4707 | 204.19% | 0.22% | 0.53% | 2.85% |
| 2022-06-10 | 29.85 | 6779 | -76 | 0 | -1 | 0.0% | 1.27% | -0.78% | 1547 | 5.2% | 0.07% | 0.4% | 2.75% |
| 2022-06-09 | 29.95 | 6855 | -14 | 1 | -6 | 0.01% | 1.28% | 0.0% | 1471 | -3.41% | 0.07% | 0.46% | 2.93% |
| 2022-06-08 | 30.15 | 6869 | -143 | 7 | -1 | 0.1% | 1.28% | -2.29% | 1523 | -29.88% | 0.07% | 0.74% | 3.01% |
| 2022-06-07 | 30.05 | 7012 | -99 | 8 | -4 | 0.11% | 1.31% | -1.5% | 2172 | 14.52% | 0.1% | 0.94% | 3.04% |
| 2022-06-06 | 30.15 | 7111 | -16 | 12 | -1 | 0.17% | 1.33% | 0.0% | 1896 | -33.28% | 0.09% | 0.95% | 3.09% |
| 2022-06-02 | 29.9 | 7127 | -188 | 13 | -41 | 0.18% | 1.33% | -2.92% | 2842 | -61.51% | 0.13% | 1.02% | 3.14% |
| 2022-06-01 | 30.5 | 7315 | 262 | 54 | -2 | 0.74% | 1.37% | 3.79% | 7385 | 28.74% | 0.35% | 1.0% | 3.14% |
| 2022-05-31 | 30.95 | 7053 | -111 | 56 | 0 | 0.79% | 1.32% | -1.49% | 5736 | 130.23% | 0.27% | 0.78% | 2.86% |
| 2022-05-30 | 30.25 | 7164 | -175 | 56 | -1 | 0.78% | 1.34% | -2.19% | 2491 | -23.45% | 0.12% | 0.56% | 2.71% |
| 2022-05-27 | 29.6 | 7339 | -135 | 57 | -54 | 0.78% | 1.37% | -2.14% | 3254 | 24.54% | 0.15% | 0.52% | 2.84% |
| 2022-05-26 | 29.3 | 7474 | -243 | 111 | -3 | 1.49% | 1.4% | -2.78% | 2613 | 4.57% | 0.12% | 0.49% | 2.82% |
| 2022-05-25 | 28.95 | 7717 | -98 | 114 | -1 | 1.48% | 1.44% | -1.37% | 2499 | 104.28% | 0.12% | 0.46% | 2.89% |
| 2022-05-24 | 28.65 | 7815 | -100 | 115 | 0 | 1.47% | 1.46% | -1.35% | 1223 | -23.96% | 0.06% | 0.46% | 3.05% |
| 2022-05-23 | 28.85 | 7915 | -64 | 115 | -3 | 1.45% | 1.48% | -0.67% | 1608 | -36.26% | 0.08% | 0.54% | 3.4% |
| 2022-05-20 | 28.75 | 7979 | 54 | 118 | 46 | 1.48% | 1.49% | 0.68% | 2524 | 23.12% | 0.12% | 0.84% | 3.77% |
| 2022-05-19 | 28.5 | 7925 | -17 | 72 | 14 | 0.91% | 1.48% | -0.67% | 2050 | -15.93% | 0.1% | 0.84% | 4.15% |
| 2022-05-18 | 28.7 | 7942 | 0 | 58 | -42 | 0.73% | 1.49% | 0.0% | 2438 | -16.76% | 0.11% | 1.0% | 4.53% |
| 2022-05-17 | 28.85 | 7942 | -42 | 100 | -30 | 1.26% | 1.49% | 0.0% | 2929 | -63.7% | 0.14% | 1.03% | 4.69% |
| 2022-05-16 | 28.25 | 7984 | -90 | 130 | 47 | 1.63% | 1.49% | -1.32% | 8069 | 212.39% | 0.38% | 1.0% | 4.97% |
| 2022-05-13 | 28.9 | 8074 | -7 | 83 | 28 | 1.03% | 1.51% | 0.0% | 2583 | -52.01% | 0.12% | 0.78% | 5.17% |
| 2022-05-12 | 28.6 | 8081 | -256 | 55 | -7 | 0.68% | 1.51% | -3.21% | 5382 | 71.22% | 0.25% | 0.79% | 5.3% |
| 2022-05-11 | 29.7 | 8337 | -29 | 62 | 5 | 0.74% | 1.56% | 0.0% | 3143 | 40.41% | 0.15% | 0.67% | 5.52% |
| 2022-05-10 | 30.1 | 8366 | -34 | 57 | 5 | 0.68% | 1.56% | -0.64% | 2239 | -31.42% | 0.1% | 0.59% | 5.46% |
| 2022-05-09 | 29.8 | 8400 | -609 | 52 | 29 | 0.62% | 1.57% | -6.55% | 3264 | 11.92% | 0.15% | 0.6% | 5.52% |
| 2022-05-06 | 30.8 | 9009 | -27 | 23 | 8 | 0.26% | 1.68% | -0.59% | 2917 | 2.31% | 0.14% | 0.69% | 5.45% |
| 2022-05-05 | 31.05 | 9036 | 19 | 15 | 1 | 0.17% | 1.69% | 0.0% | 2851 | 121.37% | 0.13% | 0.69% | 5.54% |
| 2022-05-04 | 31.2 | 9017 | 0 | 14 | -4 | 0.16% | 1.69% | 0.0% | 1288 | -48.19% | 0.06% | 0.75% | 5.64% |
| 2022-05-03 | 31.1 | 9017 | -120 | 18 | 3 | 0.2% | 1.69% | -1.17% | 2485 | -52.98% | 0.12% | 0.97% | 5.89% |
| 2022-04-29 | 31.2 | 9137 | -129 | 15 | -1 | 0.16% | 1.71% | -1.16% | 5286 | 87.66% | 0.25% | 1.26% | 6.76% |
| 2022-04-28 | 31.7 | 9266 | 222 | 16 | -11 | 0.17% | 1.73% | 2.37% | 2816 | -33.63% | 0.13% | 1.46% | 6.82% |
| 2022-04-27 | 31.7 | 9044 | -263 | 27 | -110 | 0.3% | 1.69% | -2.87% | 4244 | -27.81% | 0.2% | 1.83% | 6.76% |
| 2022-04-26 | 32.3 | 9307 | 251 | 137 | 42 | 1.47% | 1.74% | 2.96% | 5879 | -33.06% | 0.27% | 2.1% | 6.68% |
| 2022-04-25 | 31.9 | 9056 | -319 | 95 | 22 | 1.05% | 1.69% | -3.43% | 8782 | -7.85% | 0.41% | 2.1% | 6.75% |
| 2022-04-22 | 32.9 | 9375 | 468 | 73 | 7 | 0.78% | 1.75% | 4.79% | 9530 | -10.63% | 0.45% | 2.11% | 6.45% |
| 2022-04-21 | 32.65 | 8907 | -429 | 66 | -2 | 0.74% | 1.67% | -4.57% | 10663 | 5.27% | 0.5% | 2.24% | 6.12% |
| 2022-04-20 | 33.55 | 9336 | 654 | 68 | 15 | 0.73% | 1.75% | 8.02% | 10130 | 75.49% | 0.47% | 1.99% | 5.78% |
| 2022-04-19 | 32.95 | 8682 | 657 | 53 | 11 | 0.61% | 1.62% | 8.0% | 5772 | -35.39% | 0.27% | 1.99% | 5.4% |
| 2022-04-18 | 32.45 | 8025 | 57 | 42 | -51 | 0.52% | 1.5% | 0.67% | 8934 | -28.36% | 0.42% | 1.81% | 5.4% |
| 2022-04-15 | 33.45 | 7968 | 765 | 93 | -10 | 1.17% | 1.49% | 10.37% | 12470 | 132.98% | 0.58% | 1.55% | 5.13% |
| 2022-04-14 | 32.7 | 7203 | -27 | 103 | -99 | 1.43% | 1.35% | 0.0% | 5352 | -46.77% | 0.25% | 1.05% | 4.61% |
| 2022-04-13 | 32.3 | 7230 | 110 | 202 | 151 | 2.79% | 1.35% | 1.5% | 10055 | 429.69% | 0.47% | 1.02% | 4.41% |
| 2022-04-12 | 31.25 | 7120 | 58 | 51 | -7 | 0.72% | 1.33% | 0.76% | 1898 | -44.57% | 0.09% | 0.79% | 3.98% |
| 2022-04-11 | 31.05 | 7062 | -139 | 58 | -8 | 0.82% | 1.32% | -2.22% | 3424 | 90.72% | 0.16% | 1.02% | 3.95% |
| 2022-04-08 | 31.0 | 7201 | -128 | 66 | -2 | 0.92% | 1.35% | -1.46% | 1795 | -62.05% | 0.08% | 1.84% | 3.89% |
| 2022-04-07 | 30.5 | 7329 | -150 | 68 | -39 | 0.93% | 1.37% | -2.14% | 4731 | -7.37% | 0.22% | 2.06% | 3.88% |
| 2022-04-06 | 31.4 | 7479 | 119 | 107 | 13 | 1.43% | 1.4% | 1.45% | 5107 | -23.64% | 0.24% | 1.92% | 3.78% |
| 2022-04-01 | 31.5 | 7360 | -13 | 94 | -26 | 1.28% | 1.38% | 0.0% | 6688 | -68.21% | 0.31% | 1.79% | 3.69% |
| 2022-03-31 | 32.15 | 7373 | 1093 | 120 | 77 | 1.63% | 1.38% | 17.95% | 21040 | 219.68% | 0.98% | 1.83% | 3.58% |
| 2022-03-30 | 31.45 | 6280 | 135 | 43 | -17 | 0.68% | 1.17% | 1.74% | 6581 | 327.12% | 0.31% | 0.95% | 2.62% |
| 2022-03-29 | 30.7 | 6145 | -57 | 60 | -47 | 0.98% | 1.15% | -0.86% | 1540 | -35.88% | 0.07% | 0.76% | 2.35% |
| 2022-03-28 | 30.85 | 6202 | 49 | 107 | -83 | 1.73% | 1.16% | 0.87% | 2403 | -67.83% | 0.11% | 0.85% | 2.33% |
| 2022-03-25 | 30.95 | 6153 | -23 | 190 | 149 | 3.09% | 1.15% | -0.86% | 7471 | 215.56% | 0.35% | 0.83% | 2.32% |
| 2022-03-24 | 30.3 | 6176 | 203 | 41 | -1 | 0.66% | 1.16% | 3.57% | 2367 | -7.14% | 0.11% | 0.75% | 2.09% |
| 2022-03-23 | 30.3 | 5973 | -20 | 42 | 4 | 0.7% | 1.12% | 0.0% | 2549 | -25.28% | 0.12% | 0.79% | 2.02% |
| 2022-03-22 | 30.0 | 5993 | -308 | 38 | 29 | 0.63% | 1.12% | -5.08% | 3411 | 77.6% | 0.16% | 0.73% | 1.98% |
| 2022-03-21 | 30.05 | 6301 | 157 | 9 | -2 | 0.14% | 1.18% | 2.61% | 1921 | -66.31% | 0.09% | 0.62% | 1.85% |
| 2022-03-18 | 30.15 | 6144 | 256 | 11 | 11 | 0.18% | 1.15% | 4.55% | 5703 | 76.79% | 0.27% | 0.57% | 1.82% |
| 2022-03-17 | 29.95 | 5888 | 65 | 0 | 0 | 0.0% | 1.1% | 0.92% | 3226 | 132.4% | 0.15% | 0.36% | 1.59% |
| 2022-03-16 | 29.55 | 5823 | 5 | 0 | 0 | 0.0% | 1.09% | 0.0% | 1388 | 40.95% | 0.06% | 0.31% | 1.48% |
| 2022-03-15 | 29.65 | 5818 | -54 | 0 | 0 | 0.0% | 1.09% | -0.91% | 984 | 0.9% | 0.05% | 0.32% | 1.49% |
| 2022-03-14 | 29.7 | 5872 | 37 | 0 | -19 | 0.0% | 1.1% | 0.92% | 976 | -12.83% | 0.05% | 0.39% | 1.49% |
| 2022-03-11 | 29.5 | 5835 | -113 | 19 | -6 | 0.33% | 1.09% | -1.8% | 1119 | -50.1% | 0.05% | 0.5% | 1.48% |
| 2022-03-10 | 29.9 | 5948 | -32 | 25 | 14 | 0.42% | 1.11% | -0.89% | 2243 | 39.89% | 0.1% | 0.65% | 1.5% |
| 2022-03-09 | 29.1 | 5980 | -14 | 11 | 0 | 0.18% | 1.12% | 0.0% | 1603 | -35.7% | 0.07% | 0.57% | 1.5% |
| 2022-03-08 | 28.7 | 5994 | -3 | 11 | -4 | 0.18% | 1.12% | 0.0% | 2494 | -24.43% | 0.12% | 0.53% | 1.52% |
| 2022-03-07 | 29.1 | 5997 | 40 | 15 | 4 | 0.25% | 1.12% | 0.9% | 3300 | -21.46% | 0.15% | 0.46% | 1.54% |
| 2022-03-04 | 29.8 | 5957 | 112 | 11 | -3 | 0.18% | 1.11% | 1.83% | 4202 | 586.65% | 0.2% | 0.42% | 1.48% |
| 2022-03-03 | 30.2 | 5845 | 22 | 14 | 0 | 0.24% | 1.09% | 0.0% | 612 | -10.49% | 0.03% | 0.34% | 1.45% |
| 2022-03-02 | 30.05 | 5823 | 21 | 14 | -2 | 0.24% | 1.09% | 0.0% | 683 | -38.3% | 0.03% | 0.34% | 1.49% |
| 2022-03-01 | 30.45 | 5802 | -21 | 16 | 0 | 0.28% | 1.09% | 0.0% | 1108 | -51.88% | 0.05% | 0.39% | 1.55% |
| 2022-02-25 | 30.05 | 5823 | -17 | 16 | 0 | 0.27% | 1.09% | 0.0% | 2303 | -7.76% | 0.11% | 0.38% | 1.55% |
| 2022-02-24 | 29.75 | 5840 | -10 | 16 | 5 | 0.27% | 1.09% | 0.0% | 2496 | 220.82% | 0.12% | 0.32% | 1.52% |
| 2022-02-23 | 30.1 | 5850 | -5 | 11 | 0 | 0.19% | 1.09% | -0.91% | 778 | -54.47% | 0.04% | 0.25% | 1.43% |
| 2022-02-22 | 30.05 | 5855 | 4 | 11 | -1 | 0.19% | 1.1% | 0.92% | 1709 | 111.92% | 0.08% | 0.26% | 1.47% |
| 2022-02-21 | 30.5 | 5851 | -11 | 12 | -7 | 0.21% | 1.09% | -0.91% | 806 | -29.09% | 0.04% | 0.24% | 1.46% |
| 2022-02-18 | 30.15 | 5862 | 12 | 19 | 0 | 0.32% | 1.1% | 0.92% | 1137 | 25.49% | 0.05% | 0.25% | 1.48% |
| 2022-02-17 | 30.35 | 5850 | -9 | 19 | -5 | 0.32% | 1.09% | -0.91% | 906 | 0.52% | 0.04% | 0.23% | 1.46% |
| 2022-02-16 | 30.25 | 5859 | -21 | 24 | 0 | 0.41% | 1.1% | 0.0% | 901 | -39.32% | 0.04% | 0.27% | 1.47% |
| 2022-02-15 | 29.85 | 5880 | 15 | 24 | 5 | 0.41% | 1.1% | 0.0% | 1486 | 54.5% | 0.07% | 0.33% | 1.5% |
| 2022-02-14 | 30.05 | 5865 | -62 | 19 | 0 | 0.32% | 1.1% | -0.9% | 961 | 37.94% | 0.04% | 0.36% | 1.49% |
| 2022-02-11 | 30.4 | 5927 | 0 | 19 | 1 | 0.32% | 1.11% | 0.0% | 697 | -59.0% | 0.03% | 0.44% | 1.48% |
| 2022-02-10 | 30.4 | 5927 | -2 | 18 | 0 | 0.3% | 1.11% | 0.0% | 1700 | -25.06% | 0.08% | 0.51% | 1.51% |
| 2022-02-09 | 30.7 | 5929 | -18 | 18 | 1 | 0.3% | 1.11% | 0.0% | 2269 | 12.74% | 0.11% | 0.6% | 1.5% |
| 2022-02-08 | 29.85 | 5947 | -32 | 17 | -7 | 0.29% | 1.11% | -0.89% | 2013 | -27.5% | 0.09% | 0.56% | 1.45% |
| 2022-02-07 | 29.7 | 5979 | -20 | 24 | 1 | 0.4% | 1.12% | 0.0% | 2776 | 34.31% | 0.13% | 0.56% | 1.48% |
| 2022-01-26 | 29.3 | 5999 | -35 | 23 | 9 | 0.38% | 1.12% | -0.88% | 2067 | -44.03% | 0.1% | 0.48% | 1.47% |
| 2022-01-25 | 29.2 | 6034 | -76 | 14 | 1 | 0.23% | 1.13% | -0.88% | 3693 | 167.36% | 0.17% | 0.46% | 1.47% |
| 2022-01-24 | 30.05 | 6110 | -7 | 13 | 3 | 0.21% | 1.14% | 0.0% | 1381 | -29.45% | 0.06% | 0.32% | 1.33% |
| 2022-01-21 | 30.3 | 6117 | -16 | 10 | -1 | 0.16% | 1.14% | -0.87% | 1958 | 72.12% | 0.09% | 0.32% | 1.33% |
| 2022-01-20 | 30.6 | 6133 | -4 | 11 | 0 | 0.18% | 1.15% | 0.0% | 1137 | -29.06% | 0.05% | 0.3% | 1.3% |
| 2022-01-19 | 30.65 | 6137 | -37 | 11 | 0 | 0.18% | 1.15% | 0.0% | 1603 | 144.37% | 0.07% | 0.3% | 1.31% |
| 2022-01-18 | 30.6 | 6174 | 18 | 11 | 1 | 0.18% | 1.15% | 0.0% | 656 | -58.3% | 0.03% | 0.27% | 1.28% |
| 2022-01-17 | 30.6 | 6156 | 5 | 10 | 0 | 0.16% | 1.15% | 0.0% | 1574 | 4.84% | 0.07% | 0.29% | 1.32% |
| 2022-01-14 | 30.85 | 6151 | -59 | 10 | 0 | 0.16% | 1.15% | -0.86% | 1501 | 28.88% | 0.07% | 0.29% | 1.44% |
| 2022-01-13 | 30.85 | 6210 | -41 | 10 | 0 | 0.16% | 1.16% | -0.85% | 1164 | 42.58% | 0.05% | 0.28% | 1.5% |
| 2022-01-12 | 30.9 | 6251 | -23 | 10 | 0 | 0.16% | 1.17% | 0.0% | 817 | -21.99% | 0.04% | 0.25% | 1.52% |
| 2022-01-11 | 30.85 | 6274 | 60 | 10 | 0 | 0.16% | 1.17% | 0.86% | 1047 | -35.59% | 0.05% | 0.28% | 1.53% |
| 2022-01-10 | 31.1 | 6214 | 10 | 10 | 0 | 0.16% | 1.16% | 0.0% | 1625 | 30.23% | 0.08% | 0.3% | 1.57% |
| 2022-01-07 | 31.0 | 6204 | -86 | 10 | 0 | 0.16% | 1.16% | -1.69% | 1248 | 87.53% | 0.06% | 0.29% | 1.52% |
| 2022-01-06 | 31.05 | 6290 | 51 | 10 | -4 | 0.16% | 1.18% | 0.85% | 665 | -52.65% | 0.03% | 0.34% | 1.5% |
| 2022-01-05 | 30.95 | 6239 | 29 | 14 | -3 | 0.22% | 1.17% | 0.86% | 1405 | -0.96% | 0.07% | 0.43% | 1.57% |
| 2022-01-04 | 31.1 | 6210 | -30 | 17 | 0 | 0.27% | 1.16% | -0.85% | 1419 | 4.61% | 0.07% | 0.46% | 1.62% |
| 2022-01-03 | 31.25 | 6240 | -82 | 17 | -2 | 0.27% | 1.17% | -0.85% | 1357 | -45.81% | 0.06% | 0.44% | 1.65% |
| 2021-12-30 | 31.65 | 6322 | -18 | 19 | 0 | 0.3% | 1.18% | -0.84% | 2504 | -3.36% | 0.12% | 0.44% | 1.68% |
| 2021-12-29 | 31.9 | 6340 | 41 | 19 | 5 | 0.3% | 1.19% | 0.85% | 2591 | 28.01% | 0.12% | 0.37% | 1.64% |
| 2021-12-28 | 31.5 | 6299 | 50 | 14 | 1 | 0.22% | 1.18% | 0.85% | 2024 | 137.63% | 0.09% | 0.32% | 1.66% |
| 2021-12-27 | 31.0 | 6249 | 130 | 13 | 0 | 0.21% | 1.17% | 2.63% | 851 | -37.81% | 0.04% | 0.27% | 1.77% |
| 2021-12-24 | 31.0 | 6119 | 11 | 13 | -5 | 0.21% | 1.14% | 0.0% | 1370 | 17.34% | 0.06% | 0.3% | 1.78% |
| 2021-12-23 | 31.0 | 6108 | -52 | 18 | 0 | 0.29% | 1.14% | -0.87% | 1167 | -21.1% | 0.05% | 0.43% | 1.81% |
| 2021-12-22 | 30.7 | 6160 | 40 | 18 | 0 | 0.29% | 1.15% | 0.88% | 1479 | 58.77% | 0.07% | 0.5% | 1.82% |
| 2021-12-21 | 31.0 | 6120 | -9 | 18 | 0 | 0.29% | 1.14% | -0.87% | 931 | -36.1% | 0.04% | 0.51% | 1.83% |
| 2021-12-20 | 30.65 | 6129 | 27 | 18 | 8 | 0.29% | 1.15% | 0.88% | 1458 | -65.67% | 0.07% | 0.52% | 1.88% |
| 2021-12-17 | 30.9 | 6102 | -29 | 10 | 0 | 0.16% | 1.14% | -0.87% | 4247 | 61.25% | 0.2% | 0.53% | 1.86% |
| 2021-12-16 | 30.6 | 6131 | -37 | 10 | 0 | 0.16% | 1.15% | 0.0% | 2634 | 59.49% | 0.12% | 0.36% | 1.77% |
| 2021-12-15 | 30.95 | 6168 | 164 | 10 | 3 | 0.16% | 1.15% | 2.68% | 1651 | 51.25% | 0.08% | 0.28% | 1.71% |
| 2021-12-14 | 30.35 | 6004 | -96 | 7 | 0 | 0.12% | 1.12% | -1.75% | 1092 | -38.83% | 0.05% | 0.31% | 1.7% |
| 2021-12-13 | 30.6 | 6100 | 152 | 7 | 0 | 0.11% | 1.14% | 2.7% | 1785 | 206.63% | 0.08% | 0.37% | 1.73% |
| 2021-12-10 | 30.65 | 5948 | 25 | 7 | 0 | 0.12% | 1.11% | 0.0% | 582 | -33.81% | 0.03% | 0.38% | 1.74% |
| 2021-12-09 | 30.6 | 5923 | -22 | 7 | 0 | 0.12% | 1.11% | 0.0% | 879 | -59.94% | 0.04% | 0.45% | 1.78% |
| 2021-12-08 | 30.65 | 5945 | -3 | 7 | 0 | 0.12% | 1.11% | 0.0% | 2195 | -8.89% | 0.1% | 0.48% | 1.87% |
| 2021-12-07 | 30.3 | 5948 | 60 | 7 | 0 | 0.12% | 1.11% | 0.91% | 2409 | 16.75% | 0.11% | 0.52% | 1.83% |
| 2021-12-06 | 30.45 | 5888 | 35 | 7 | 0 | 0.12% | 1.1% | 0.92% | 2064 | 2.44% | 0.1% | 0.62% | 1.83% |
| 2021-12-03 | 30.25 | 5853 | -14 | 7 | 5 | 0.12% | 1.09% | -0.91% | 2014 | 20.43% | 0.09% | 0.56% | 1.95% |
| 2021-12-02 | 30.3 | 5867 | 46 | 2 | 0 | 0.03% | 1.1% | 0.92% | 1673 | -42.58% | 0.08% | 0.57% | 1.94% |
| 2021-12-01 | 30.2 | 5821 | 32 | 2 | -19 | 0.03% | 1.09% | 0.93% | 2913 | -35.09% | 0.14% | 0.55% | 1.93% |
| 2021-11-30 | 30.85 | 5789 | 15 | 21 | 18 | 0.36% | 1.08% | 0.0% | 4489 | 372.61% | 0.21% | 0.49% | 1.88% |
| 2021-11-29 | 30.35 | 5774 | -35 | 3 | 0 | 0.05% | 1.08% | -0.92% | 949 | -56.39% | 0.04% | 0.38% | 1.74% |
| 2021-11-26 | 30.4 | 5809 | 42 | 3 | 0 | 0.05% | 1.09% | 0.93% | 2178 | 65.28% | 0.1% | 0.38% | 1.75% |
| 2021-11-25 | 30.75 | 5767 | 8 | 3 | 0 | 0.05% | 1.08% | 0.0% | 1317 | -19.36% | 0.06% | 0.39% | 1.82% |
| 2021-11-24 | 30.85 | 5759 | -1 | 3 | 0 | 0.05% | 1.08% | 0.0% | 1634 | -20.5% | 0.08% | 0.39% | 1.85% |
| 2021-11-23 | 30.8 | 5760 | 14 | 3 | 0 | 0.05% | 1.08% | 0.93% | 2055 | 124.76% | 0.1% | 0.38% | 1.85% |
| 2021-11-22 | 31.35 | 5746 | -31 | 3 | 0 | 0.05% | 1.07% | -0.93% | 914 | -62.22% | 0.04% | 0.37% | 1.89% |
| 2021-11-19 | 31.35 | 5777 | -10 | 3 | 0 | 0.05% | 1.08% | 0.0% | 2420 | 93.76% | 0.11% | 0.41% | 1.9% |
| 2021-11-18 | 31.5 | 5787 | 2 | 3 | 0 | 0.05% | 1.08% | 0.0% | 1249 | -18.65% | 0.06% | 0.38% | 1.87% |
| 2021-11-17 | 31.5 | 5785 | 40 | 3 | 0 | 0.05% | 1.08% | 0.93% | 1535 | -13.59% | 0.07% | 0.45% | 1.95% |
| 2021-11-16 | 31.4 | 5745 | -12 | 3 | 0 | 0.05% | 1.07% | -0.93% | 1777 | -4.61% | 0.08% | 0.44% | 1.94% |
| 2021-11-15 | 31.65 | 5757 | 5757 | 3 | 3 | 0.05% | 1.08% | N/A | 1863 | 16.25% | 0.09% | 0.47% | 1.93% |
| 2021-11-13 | 31.25 | 0 | -5827 | 0 | -3 | 0 | N/A | N/A | 1602 | -41.9% | 0.07% | 0.59% | 2.23% |
| 2021-11-12 | 31.55 | 5827 | 77 | 3 | 0 | 0.05% | 1.09% | 0.93% | 2758 | 104.57% | 0.13% | 0.6% | 2.25% |
| 2021-11-11 | 31.5 | 5750 | -26 | 3 | 0 | 0.05% | 1.08% | 0.0% | 1348 | -43.48% | 0.06% | 0.55% | 2.19% |
| 2021-11-10 | 31.55 | 5776 | 81 | 3 | 0 | 0.05% | 1.08% | 0.93% | 2385 | -47.23% | 0.11% | 0.56% | 2.19% |
| 2021-11-09 | 31.4 | 5695 | 132 | 3 | -1 | 0.05% | 1.07% | 2.88% | 4521 | 137.05% | 0.21% | 0.53% | 2.16% |
| 2021-11-08 | 30.55 | 5563 | 5563 | 4 | 4 | 0.07% | 1.04% | N/A | 1907 | 24.54% | 0.09% | 0.37% | 2.03% |
| 2021-11-06 | 31.0 | 0 | -5520 | 0 | -4 | 0 | N/A | N/A | 1531 | -9.12% | 0.07% | 0.45% | 2.01% |
| 2021-11-05 | 30.35 | 5520 | 15 | 4 | -5 | 0.07% | 1.03% | 0.0% | 1685 | 4.52% | 0.08% | 0.47% | 2.06% |
| 2021-11-04 | 30.45 | 5505 | 17 | 9 | -2 | 0.16% | 1.03% | 0.0% | 1612 | 38.42% | 0.08% | 0.47% | 2.07% |
| 2021-11-03 | 30.5 | 5488 | -174 | 11 | -1 | 0.2% | 1.03% | -2.83% | 1164 | -68.69% | 0.05% | 0.53% | 2.1% |
| 2021-11-02 | 30.55 | 5662 | -9 | 12 | -9 | 0.21% | 1.06% | 0.0% | 3720 | 89.16% | 0.17% | 0.53% | 2.22% |
| 2021-11-01 | 30.35 | 5671 | 5671 | 21 | 21 | 0.37% | 1.06% | N/A | 1967 | 29.12% | 0.09% | 0.43% | 2.13% |
| 2021-10-30 | 30.0 | 0 | -5664 | 0 | -31 | 0 | N/A | N/A | 1523 | -49.65% | 0.07% | 0.48% | 2.09% |
| 2021-10-29 | 30.15 | 5664 | 34 | 31 | 2 | 0.55% | 1.06% | 0.95% | 3025 | 171.01% | 0.14% | 0.48% | 2.16% |
| 2021-10-28 | 30.3 | 5630 | -146 | 29 | 0 | 0.52% | 1.05% | -2.78% | 1116 | -32.18% | 0.05% | 0.4% | 2.13% |
| 2021-10-27 | 30.2 | 5776 | -140 | 29 | -2 | 0.5% | 1.08% | -2.7% | 1646 | -46.09% | 0.08% | 0.74% | 2.21% |
| 2021-10-26 | 30.15 | 5916 | -48 | 31 | 21 | 0.52% | 1.11% | -0.89% | 3053 | 122.08% | 0.14% | 0.75% | 2.2% |
| 2021-10-25 | 30.1 | 5964 | 48 | 10 | 0 | 0.17% | 1.12% | 0.9% | 1375 | -6.11% | 0.06% | 0.68% | 2.14% |
| 2021-10-22 | 30.25 | 5916 | 44 | 10 | 0 | 0.17% | 1.11% | 0.91% | 1464 | -82.44% | 0.07% | 0.69% | 2.14% |
| 2021-10-21 | 30.75 | 5872 | 83 | 10 | 0 | 0.17% | 1.1% | 1.85% | 8341 | 344.51% | 0.39% | 0.69% | 2.14% |
| 2021-10-20 | 30.2 | 5789 | 25 | 10 | -21 | 0.17% | 1.08% | 0.0% | 1876 | 25.19% | 0.09% | 0.39% | 2.0% |
| 2021-10-19 | 30.3 | 5764 | -6 | 31 | -9 | 0.54% | 1.08% | 0.0% | 1499 | -1.6% | 0.07% | 0.37% | 2.39% |
| 2021-10-18 | 30.0 | 5770 | 0 | 40 | 5 | 0.69% | 1.08% | 0.0% | 1523 | -5.77% | 0.07% | 0.42% | 2.43% |
| 2021-10-15 | 30.2 | 5770 | 88 | 35 | 3 | 0.61% | 1.08% | 1.89% | 1616 | -9.46% | 0.08% | 0.44% | 2.56% |
| 2021-10-14 | 29.9 | 5682 | -32 | 32 | -5 | 0.56% | 1.06% | -0.93% | 1785 | 20.8% | 0.08% | 0.47% | 2.61% |
| 2021-10-13 | 30.15 | 5714 | -12 | 37 | 2 | 0.65% | 1.07% | 0.0% | 1478 | -44.64% | 0.07% | 0.55% | 2.62% |
| 2021-10-12 | 30.25 | 5726 | 18 | 35 | 3 | 0.61% | 1.07% | 0.0% | 2670 | 51.99% | 0.12% | 0.57% | 2.62% |
| 2021-10-08 | 30.95 | 5708 | -29 | 32 | -10 | 0.56% | 1.07% | 0.0% | 1756 | -24.38% | 0.08% | 0.5% | 2.55% |
| 2021-10-07 | 30.95 | 5737 | 118 | 42 | -1 | 0.73% | 1.07% | 1.9% | 2323 | -35.69% | 0.11% | 0.56% | 2.54% |
| 2021-10-06 | 31.15 | 5619 | 20 | 43 | 20 | 0.77% | 1.05% | 0.0% | 3612 | 97.95% | 0.17% | 0.56% | 2.49% |
| 2021-10-05 | 30.55 | 5599 | 73 | 23 | 3 | 0.41% | 1.05% | 1.94% | 1824 | 49.17% | 0.09% | 0.53% | 2.36% |
| 2021-10-04 | 30.45 | 5526 | -39 | 20 | 7 | 0.36% | 1.03% | -0.96% | 1223 | -58.89% | 0.06% | 0.51% | 2.34% |
| 2021-10-01 | 30.35 | 5565 | 8 | 13 | 6 | 0.23% | 1.04% | 0.0% | 2975 | 28.27% | 0.14% | 0.53% | 2.31% |
| 2021-09-30 | 31.25 | 5557 | -13 | 7 | 0 | 0.13% | 1.04% | 0.0% | 2320 | -21.28% | 0.11% | 0.46% | 2.21% |
| 2021-09-29 | 30.65 | 5570 | 35 | 7 | -6 | 0.13% | 1.04% | 0.0% | 2947 | 102.38% | 0.14% | 0.42% | 2.18% |
| 2021-09-28 | 30.85 | 5535 | -30 | 13 | 3 | 0.23% | 1.04% | 0.0% | 1456 | -12.92% | 0.07% | 0.53% | 2.12% |
| 2021-09-27 | 30.6 | 5565 | 113 | 10 | 1 | 0.18% | 1.04% | 1.96% | 1672 | 20.98% | 0.08% | 0.94% | 2.14% |
| 2021-09-24 | 30.75 | 5452 | -23 | 9 | 1 | 0.17% | 1.02% | 0.0% | 1382 | -12.45% | 0.06% | 0.97% | 2.13% |
| 2021-09-23 | 30.75 | 5475 | -368 | 8 | -1 | 0.15% | 1.02% | -6.42% | 1579 | -69.39% | 0.07% | 1.1% | 2.14% |
| 2021-09-22 | 30.45 | 5843 | -819 | 9 | -4 | 0.15% | 1.09% | -12.8% | 5159 | -49.58% | 0.24% | 1.17% | 2.17% |
| 2021-09-17 | 30.75 | 6662 | 1342 | 13 | 3 | 0.2% | 1.25% | 26.26% | 10232 | 312.29% | 0.48% | 1.01% | 2.02% |
| 2021-09-16 | 31.45 | 5320 | 50 | 10 | 0 | 0.19% | 0.99% | 0.0% | 2481 | -40.55% | 0.12% | 0.61% | 1.63% |
| 2021-09-15 | 31.65 | 5270 | -14 | 10 | 0 | 0.19% | 0.99% | 0.0% | 4174 | 45.48% | 0.2% | 0.54% | 1.66% |
| 2021-09-14 | 31.25 | 5284 | 58 | 10 | 0 | 0.19% | 0.99% | 1.02% | 2869 | 48.52% | 0.13% | 0.42% | 1.54% |
| 2021-09-13 | 30.95 | 5226 | -5 | 10 | 4 | 0.19% | 0.98% | 0.0% | 1932 | 26.81% | 0.09% | 0.35% | 1.52% |
| 2021-09-10 | 30.5 | 5231 | 15 | 6 | 0 | 0.11% | 0.98% | 0.0% | 1523 | 40.47% | 0.07% | 0.29% | 1.57% |
| 2021-09-09 | 30.25 | 5216 | -1 | 6 | -2 | 0.12% | 0.98% | 0.0% | 1084 | -31.79% | 0.05% | 0.28% | 1.58% |
| 2021-09-08 | 30.35 | 5217 | -30 | 8 | -73 | 0.15% | 0.98% | 0.0% | 1590 | 26.81% | 0.07% | 0.26% | 1.57% |
| 2021-09-07 | 30.65 | 5247 | 6 | 81 | -1 | 1.54% | 0.98% | 0.0% | 1254 | 66.48% | 0.06% | 0.23% | 1.55% |
| 2021-09-06 | 30.75 | 5241 | 3 | 82 | 72 | 1.56% | 0.98% | 0.0% | 753 | -43.94% | 0.04% | 0.25% | 1.54% |
| 2021-09-03 | 31.25 | 5238 | -61 | 10 | -5 | 0.19% | 0.98% | -1.01% | 1343 | 106.68% | 0.06% | 0.29% | 1.61% |
| 2021-09-02 | 30.85 | 5299 | 2 | 15 | 0 | 0.28% | 0.99% | 0.0% | 650 | -27.5% | 0.03% | 0.31% | 1.62% |
| 2021-09-01 | 31.05 | 5297 | 9 | 15 | 1 | 0.28% | 0.99% | 0.0% | 896 | -45.75% | 0.04% | 0.35% | 1.63% |
| 2021-08-31 | 31.2 | 5288 | 102 | 14 | 1 | 0.26% | 0.99% | 2.06% | 1653 | 3.13% | 0.08% | 0.39% | 1.62% |
| 2021-08-30 | 31.25 | 5186 | -56 | 13 | -29 | 0.25% | 0.97% | -1.02% | 1602 | -14.62% | 0.07% | 0.41% | 1.58% |
| 2021-08-27 | 30.8 | 5242 | 38 | 42 | 4 | 0.8% | 0.98% | 1.03% | 1877 | 20.62% | 0.09% | 0.43% | 1.56% |
| 2021-08-26 | 30.1 | 5204 | -3 | 38 | 1 | 0.73% | 0.97% | 0.0% | 1556 | 0.16% | 0.07% | 0.42% | 1.61% |
| 2021-08-25 | 30.0 | 5207 | -20 | 37 | -2 | 0.71% | 0.97% | -1.02% | 1553 | -27.89% | 0.07% | 0.5% | 1.68% |
| 2021-08-24 | 30.25 | 5227 | -87 | 39 | -16 | 0.75% | 0.98% | -1.01% | 2154 | 2.42% | 0.1% | 0.51% | 1.7% |
| 2021-08-23 | 29.45 | 5314 | -15 | 55 | -29 | 1.04% | 0.99% | -1.0% | 2103 | 23.52% | 0.1% | 0.52% | 1.67% |
| 2021-08-20 | 28.9 | 5329 | -13 | 84 | -3 | 1.58% | 1.0% | 0.0% | 1703 | -48.14% | 0.08% | 0.56% | 1.65% |
| 2021-08-19 | 28.75 | 5342 | -32 | 87 | 2 | 1.63% | 1.0% | -0.99% | 3283 | 99.62% | 0.15% | 0.56% | 1.79% |
| 2021-08-18 | 29.2 | 5374 | -67 | 85 | -12 | 1.58% | 1.01% | -0.98% | 1645 | -30.81% | 0.08% | 0.45% | 1.74% |
| 2021-08-17 | 29.2 | 5441 | -1 | 97 | 1 | 1.78% | 1.02% | 0.0% | 2377 | -20.82% | 0.11% | 0.43% | 1.73% |
| 2021-08-16 | 29.25 | 5442 | 28 | 96 | 28 | 1.76% | 1.02% | 0.99% | 3002 | 74.65% | 0.14% | 0.37% | 1.68% |
| 2021-08-13 | 29.75 | 5414 | -30 | 68 | 5 | 1.26% | 1.01% | -0.98% | 1719 | 103.62% | 0.08% | 0.33% | 1.61% |
| 2021-08-12 | 30.15 | 5444 | -80 | 63 | -1 | 1.16% | 1.02% | -0.97% | 844 | -32.03% | 0.04% | 0.32% | 1.57% |
| 2021-08-11 | 30.1 | 5524 | -76 | 64 | 1 | 1.16% | 1.03% | -1.9% | 1242 | 16.86% | 0.06% | 0.33% | 1.56% |
| 2021-08-10 | 30.6 | 5600 | 32 | 63 | 0 | 1.12% | 1.05% | 0.96% | 1063 | -49.41% | 0.05% | 0.3% | 1.66% |
| 2021-08-09 | 30.65 | 5568 | -143 | 63 | 15 | 1.13% | 1.04% | -2.8% | 2101 | 37.2% | 0.1% | 0.29% | 1.71% |
| 2021-08-06 | 31.0 | 5711 | 27 | 48 | 0 | 0.84% | 1.07% | 0.94% | 1531 | 49.35% | 0.07% | 0.24% | 1.75% |
| 2021-08-05 | 31.5 | 5684 | -28 | 48 | 1 | 0.84% | 1.06% | -0.93% | 1025 | 68.78% | 0.05% | 0.3% | 2.03% |
| 2021-08-04 | 31.25 | 5712 | -69 | 47 | 0 | 0.82% | 1.07% | -0.93% | 607 | -29.28% | 0.03% | 0.4% | 2.11% |
| 2021-08-03 | 31.25 | 5781 | 5 | 47 | -2 | 0.81% | 1.08% | 0.0% | 859 | -26.72% | 0.04% | 0.47% | 2.17% |
| 2021-08-02 | 31.7 | 5776 | -13 | 49 | 0 | 0.85% | 1.08% | 0.0% | 1172 | -58.56% | 0.05% | 0.5% | 2.44% |
| 2021-07-30 | 31.05 | 5789 | 2 | 49 | 18 | 0.85% | 1.08% | 0.0% | 2829 | -8.05% | 0.13% | 0.52% | 2.54% |
| 2021-07-29 | 31.6 | 5787 | -71 | 31 | 11 | 0.54% | 1.08% | -1.82% | 3076 | 50.55% | 0.14% | 0.61% | 2.53% |
| 2021-07-28 | 30.7 | 5858 | -48 | 20 | 11 | 0.34% | 1.1% | 0.0% | 2043 | 35.54% | 0.1% | 0.57% | 2.47% |
| 2021-07-27 | 31.55 | 5906 | 4 | 9 | 0 | 0.15% | 1.1% | 0.0% | 1507 | -5.33% | 0.07% | 0.54% | 2.46% |
| 2021-07-26 | 31.45 | 5902 | -54 | 9 | 0 | 0.15% | 1.1% | -0.9% | 1592 | -66.27% | 0.07% | 0.53% | 2.51% |
| 2021-07-23 | 31.75 | 5956 | 500 | 9 | 0 | 0.15% | 1.11% | 8.82% | 4722 | 112.76% | 0.22% | 0.53% | 2.52% |
| 2021-07-22 | 31.6 | 5456 | 34 | 9 | 0 | 0.16% | 1.02% | 0.99% | 2219 | 48.28% | 0.1% | 0.34% | 2.4% |
| 2021-07-21 | 31.85 | 5422 | -6 | 9 | 0 | 0.17% | 1.01% | -0.98% | 1496 | 16.64% | 0.07% | 0.27% | 2.36% |
| 2021-07-20 | 31.55 | 5428 | 24 | 9 | 0 | 0.17% | 1.02% | 0.99% | 1283 | -16.91% | 0.06% | 0.36% | 2.41% |
| 2021-07-19 | 31.9 | 5404 | 53 | 9 | 0 | 0.17% | 1.01% | 1.0% | 1544 | 87.6% | 0.07% | 0.4% | 2.49% |
| 2021-07-16 | 31.8 | 5351 | -7 | 9 | 5 | 0.17% | 1.0% | 0.0% | 823 | 21.63% | 0.04% | 0.47% | 3.01% |
| 2021-07-15 | 31.95 | 5358 | 174 | 4 | 0 | 0.07% | 1.0% | 3.09% | 676 | -79.45% | 0.03% | 0.77% | 3.18% |
| 2021-07-14 | 31.7 | 5184 | 214 | 4 | -6 | 0.08% | 0.97% | 4.3% | 3293 | 51.07% | 0.15% | 0.87% | 3.26% |
| 2021-07-13 | 32.0 | 4970 | 13 | 10 | 1 | 0.2% | 0.93% | 0.0% | 2179 | -27.08% | 0.1% | 0.81% | 3.22% |
| 2021-07-12 | 32.2 | 4957 | 101 | 9 | -6 | 0.18% | 0.93% | 2.2% | 2989 | -59.46% | 0.14% | 1.01% | 3.24% |
| 2021-07-09 | 32.55 | 4856 | -72 | 15 | 1 | 0.31% | 0.91% | -1.09% | 7374 | 156.51% | 0.34% | 1.03% | 3.17% |
| 2021-07-08 | 32.8 | 4928 | 61 | 14 | 0 | 0.28% | 0.92% | 1.1% | 2875 | 47.43% | 0.13% | 0.81% | 3.05% |
| 2021-07-07 | 32.95 | 4867 | -70 | 14 | -3 | 0.29% | 0.91% | -1.09% | 1950 | -69.76% | 0.09% | 0.75% | 3.12% |
| 2021-07-06 | 33.45 | 4937 | 139 | 17 | 10 | 0.34% | 0.92% | 2.22% | 6448 | 86.84% | 0.3% | 0.75% | 3.15% |
| 2021-07-05 | 33.0 | 4798 | 7 | 7 | 2 | 0.15% | 0.9% | 0.0% | 3451 | 36.81% | 0.16% | 0.58% | 3.03% |
| 2021-07-02 | 31.9 | 4791 | 32 | 5 | -2 | 0.1% | 0.9% | 1.12% | 2522 | 42.8% | 0.12% | 0.49% | 2.95% |
| 2021-07-01 | 32.65 | 4759 | -3 | 7 | 0 | 0.15% | 0.89% | 0.0% | 1766 | -7.54% | 0.08% | 0.47% | 2.89% |
| 2021-06-30 | 33.2 | 4762 | -50 | 7 | -1 | 0.15% | 0.89% | -1.11% | 1910 | -28.0% | 0.09% | 0.46% | 2.91% |
| 2021-06-29 | 33.3 | 4812 | -69 | 8 | 0 | 0.17% | 0.9% | -1.1% | 2653 | 54.37% | 0.12% | 0.49% | 2.88% |
| 2021-06-28 | 33.55 | 4881 | -8 | 8 | -3 | 0.16% | 0.91% | 0.0% | 1719 | -16.32% | 0.08% | 0.5% | 2.84% |
| 2021-06-25 | 33.2 | 4889 | 1 | 11 | -1 | 0.22% | 0.91% | 0.0% | 2054 | 32.45% | 0.1% | 1.02% | 2.97% |
| 2021-06-24 | 33.65 | 4888 | -86 | 12 | 0 | 0.25% | 0.91% | -2.15% | 1551 | -39.09% | 0.07% | 1.13% | 3.09% |
| 2021-06-23 | 33.5 | 4974 | -33 | 12 | 4 | 0.24% | 0.93% | -1.06% | 2546 | -9.76% | 0.12% | 1.17% | 3.12% |
| 2021-06-22 | 33.2 | 5007 | 96 | 8 | -1 | 0.16% | 0.94% | 2.17% | 2822 | -78.03% | 0.13% | 1.16% | 3.07% |
| 2021-06-21 | 33.6 | 4911 | 546 | 9 | 3 | 0.18% | 0.92% | 12.2% | 12844 | 190.75% | 0.6% | 1.16% | 3.01% |
| 2021-06-18 | 32.4 | 4365 | 87 | 6 | -10 | 0.14% | 0.82% | 2.5% | 4417 | 91.83% | 0.21% | 0.63% | 2.49% |
| 2021-06-17 | 32.95 | 4278 | 180 | 16 | -14 | 0.37% | 0.8% | 3.9% | 2302 | -5.99% | 0.11% | 0.64% | 2.36% |
| 2021-06-16 | 33.6 | 4098 | 49 | 30 | 16 | 0.73% | 0.77% | 1.32% | 2449 | -10.84% | 0.11% | 0.74% | 2.34% |
| 2021-06-15 | 33.0 | 4049 | 111 | 14 | -18 | 0.35% | 0.76% | 2.7% | 2747 | 86.49% | 0.13% | 0.74% | 2.33% |
| 2021-06-11 | 33.0 | 3938 | -4 | 32 | 5 | 0.81% | 0.74% | 0.0% | 1473 | -68.38% | 0.07% | 0.8% | 2.39% |
| 2021-06-10 | 33.0 | 3942 | 130 | 27 | 14 | 0.68% | 0.74% | 4.23% | 4659 | 4.61% | 0.22% | 0.81% | 2.49% |
| 2021-06-09 | 32.6 | 3812 | 20 | 13 | 13 | 0.34% | 0.71% | 0.0% | 4454 | 73.57% | 0.21% | 0.65% | 2.48% |
| 2021-06-08 | 33.0 | 3792 | -283 | 0 | 0 | 0.0% | 0.71% | -6.58% | 2566 | -34.04% | 0.12% | 0.54% | 2.56% |
| 2021-06-07 | 33.15 | 4075 | -142 | 0 | 0 | 0.0% | 0.76% | -3.8% | 3890 | 121.61% | 0.18% | 0.49% | 2.67% |
| 2021-06-04 | 33.3 | 4217 | -167 | 0 | 0 | 0.0% | 0.79% | -3.66% | 1755 | 46.34% | 0.08% | 0.39% | 3.05% |
| 2021-06-03 | 33.3 | 4384 | 64 | 0 | -17 | 0.0% | 0.82% | 1.23% | 1199 | -44.75% | 0.06% | 0.52% | 3.07% |
| 2021-06-02 | 33.4 | 4320 | 50 | 17 | -57 | 0.39% | 0.81% | 1.25% | 2171 | 53.97% | 0.1% | 0.67% | 3.12% |
| 2021-06-01 | 33.1 | 4270 | -10 | 74 | -3 | 1.73% | 0.8% | 0.0% | 1410 | -19.58% | 0.07% | 0.67% | 3.12% |
| 2021-05-31 | 33.0 | 4280 | -67 | 77 | -22 | 1.8% | 0.8% | -1.23% | 1753 | -61.48% | 0.08% | 0.68% | 3.29% |
| 2021-05-28 | 32.95 | 4347 | 137 | 99 | -433 | 2.28% | 0.81% | 2.53% | 4552 | 0.84% | 0.21% | 0.66% | 3.38% |
| 2021-05-27 | 33.5 | 4210 | 9 | 532 | 429 | 12.64% | 0.79% | 0.0% | 4514 | 106.75% | 0.21% | 0.54% | 3.62% |
| 2021-05-26 | 32.35 | 4201 | -7 | 103 | 12 | 2.45% | 0.79% | 0.0% | 2183 | 38.19% | 0.1% | 0.4% | 3.54% |
| 2021-05-25 | 31.8 | 4208 | 154 | 91 | 0 | 2.16% | 0.79% | 3.95% | 1580 | 16.74% | 0.07% | 0.39% | 3.62% |
| 2021-05-24 | 31.4 | 4054 | -102 | 91 | 9 | 2.24% | 0.76% | -2.56% | 1353 | -27.89% | 0.06% | 0.42% | 3.71% |
| 2021-05-21 | 31.25 | 4156 | -11 | 82 | 2 | 1.97% | 0.78% | 0.0% | 1876 | 23.43% | 0.09% | 0.54% | 3.83% |
| 2021-05-20 | 31.05 | 4167 | -23 | 80 | 0 | 1.92% | 0.78% | 0.0% | 1520 | -20.38% | 0.07% | 0.62% | 4.29% |
| 2021-05-19 | 31.15 | 4190 | -99 | 80 | -2 | 1.91% | 0.78% | -2.5% | 1909 | -15.05% | 0.09% | 0.76% | 4.76% |
| 2021-05-18 | 31.3 | 4289 | 6 | 82 | 3 | 1.91% | 0.8% | 0.0% | 2248 | -44.88% | 0.11% | 0.95% | 5.54% |
| 2021-05-17 | 29.85 | 4283 | -21 | 79 | 0 | 1.84% | 0.8% | 0.0% | 4078 | 15.23% | 0.19% | 1.08% | 5.82% |
| 2021-05-14 | 31.35 | 4304 | -104 | 79 | 7 | 1.84% | 0.8% | -2.44% | 3539 | -22.21% | 0.17% | 1.45% | 5.76% |
| 2021-05-13 | 30.4 | 4408 | -14 | 72 | -9 | 1.63% | 0.82% | -1.2% | 4550 | -24.18% | 0.21% | 1.39% | 5.8% |
| 2021-05-12 | 31.35 | 4422 | -252 | 81 | 8 | 1.83% | 0.83% | -4.6% | 6001 | 20.05% | 0.28% | 1.28% | 5.84% |
| 2021-05-11 | 34.35 | 4674 | -177 | 73 | -22 | 1.56% | 0.87% | -4.4% | 4998 | -58.18% | 0.23% | 1.11% | 5.77% |
| 2021-05-10 | 35.55 | 4851 | 57 | 95 | 31 | 1.96% | 0.91% | 1.11% | 11952 | 417.71% | 0.56% | 1.11% | 5.75% |
| 2021-05-07 | 32.8 | 4794 | 129 | 64 | -10 | 1.34% | 0.9% | 3.45% | 2308 | 5.91% | 0.11% | 0.72% | 5.34% |
| 2021-05-06 | 32.5 | 4665 | 10 | 74 | 0 | 1.59% | 0.87% | 0.0% | 2179 | -5.6% | 0.1% | 0.84% | 5.42% |
| 2021-05-05 | 32.35 | 4655 | -48 | 74 | -1 | 1.59% | 0.87% | -1.14% | 2309 | -53.78% | 0.11% | 0.88% | 5.42% |
| 2021-05-04 | 32.6 | 4703 | -57 | 75 | -7 | 1.59% | 0.88% | -1.12% | 4995 | 38.9% | 0.23% | 0.96% | 5.45% |
| 2021-05-03 | 34.05 | 4760 | 66 | 82 | -1 | 1.72% | 0.89% | 1.14% | 3596 | 2.7% | 0.17% | 0.88% | 5.47% |
| 2021-04-29 | 34.9 | 4694 | -31 | 83 | 11 | 1.77% | 0.88% | 0.0% | 3501 | 16.54% | 0.18% | 0.88% | 5.59% |
| 2021-04-28 | 34.55 | 4725 | -42 | 72 | 0 | 1.52% | 0.88% | -1.12% | 3004 | -20.44% | 0.15% | 1.25% | 5.78% |
| 2021-04-27 | 34.75 | 4767 | -141 | 72 | -3 | 1.51% | 0.89% | -3.26% | 3776 | 12.74% | 0.19% | 1.65% | 5.79% |
| 2021-04-26 | 35.0 | 4908 | 93 | 75 | -10 | 1.53% | 0.92% | 2.22% | 3350 | -8.97% | 0.17% | 2.34% | 5.81% |
| 2021-04-23 | 35.05 | 4815 | -9 | 85 | 5 | 1.77% | 0.9% | 0.0% | 3680 | -66.07% | 0.19% | 2.56% | 6.01% |
| 2021-04-22 | 34.7 | 4824 | -305 | 80 | -50 | 1.66% | 0.9% | -6.25% | 10845 | 0.72% | 0.55% | 2.52% | 6.75% |
| 2021-04-21 | 35.55 | 5129 | -5 | 130 | -24 | 2.53% | 0.96% | 0.0% | 10767 | -37.87% | 0.55% | 2.19% | 7.12% |
| 2021-04-20 | 35.1 | 5134 | -665 | 154 | 40 | 3.0% | 0.96% | -11.11% | 17331 | 125.58% | 0.88% | 1.91% | 7.09% |
| 2021-04-19 | 33.3 | 5799 | 1585 | 114 | -7 | 1.97% | 1.08% | 36.71% | 7683 | 158.12% | 0.39% | 1.27% | 6.51% |
| 2021-04-16 | 32.85 | 4214 | -77 | 121 | -4 | 2.87% | 0.79% | -1.25% | 2976 | -32.24% | 0.15% | 1.12% | 6.28% |
| 2021-04-15 | 32.9 | 4291 | 26 | 125 | -2 | 2.91% | 0.8% | 0.0% | 4392 | -16.22% | 0.22% | 1.16% | 6.48% |
| 2021-04-14 | 33.0 | 4265 | 13 | 127 | -4 | 2.98% | 0.8% | 0.0% | 5243 | 11.89% | 0.27% | 1.13% | 6.39% |
| 2021-04-13 | 32.7 | 4252 | 65 | 131 | 10 | 3.08% | 0.8% | 2.56% | 4686 | 0.7% | 0.24% | 0.97% | 6.39% |
| 2021-04-12 | 32.35 | 4187 | -22 | 121 | 62 | 2.89% | 0.78% | -1.27% | 4653 | 22.09% | 0.24% | 0.88% | 6.25% |
| 2021-04-09 | 31.7 | 4209 | -16 | 59 | 0 | 1.4% | 0.79% | 0.0% | 3811 | 0.75% | 0.19% | 0.93% | 6.27% |
| 2021-04-08 | 32.0 | 4225 | -59 | 59 | 1 | 1.4% | 0.79% | -1.25% | 3783 | 73.38% | 0.19% | 1.03% | 6.32% |
| 2021-04-07 | 32.15 | 4284 | -44 | 58 | 0 | 1.35% | 0.8% | -1.23% | 2182 | -24.59% | 0.11% | 1.2% | 6.31% |
| 2021-04-06 | 31.9 | 4328 | -8 | 58 | 0 | 1.34% | 0.81% | 0.0% | 2893 | -48.0% | 0.15% | 1.26% | 6.46% |
| 2021-04-01 | 31.85 | 4336 | -117 | 58 | -3 | 1.34% | 0.81% | -2.41% | 5565 | -5.08% | 0.28% | 1.32% | 6.53% |
| 2021-03-31 | 32.35 | 4453 | 173 | 61 | -4 | 1.37% | 0.83% | 3.75% | 5863 | -18.18% | 0.3% | 1.41% | 6.47% |
| 2021-03-30 | 33.35 | 4280 | 211 | 65 | 10 | 1.52% | 0.8% | 5.26% | 7166 | 117.9% | 0.36% | 2.04% | 6.41% |
| 2021-03-29 | 31.85 | 4069 | -15 | 55 | 10 | 1.35% | 0.76% | 0.0% | 3288 | -20.85% | 0.17% | 2.6% | 6.35% |
| 2021-03-26 | 31.9 | 4084 | -353 | 45 | 16 | 1.1% | 0.76% | -8.43% | 4155 | -42.55% | 0.21% | 2.95% | 6.52% |
| 2021-03-25 | 31.85 | 4437 | -269 | 29 | 29 | 0.65% | 0.83% | -5.68% | 7232 | -60.49% | 0.37% | 3.04% | 6.66% |
| 2021-03-24 | 32.65 | 4706 | -3 | 0 | 0 | 0.0% | 0.88% | 0.0% | 18303 | 0.83% | 0.93% | 2.83% | 6.61% |
| 2021-03-23 | 31.75 | 4709 | 476 | 0 | 0 | 0.0% | 0.88% | 11.39% | 18152 | 78.12% | 0.92% | 2.25% | 5.89% |
| 2021-03-22 | 31.05 | 4233 | 672 | 0 | 0 | 0.0% | 0.79% | 17.91% | 10190 | 73.14% | 0.52% | 1.46% | 5.2% |
| 2021-03-19 | 30.85 | 3561 | -108 | 0 | -8 | 0.0% | 0.67% | -2.9% | 5885 | 90.55% | 0.3% | 1.21% | 4.92% |
| 2021-03-18 | 30.9 | 3669 | 28 | 8 | -3 | 0.22% | 0.69% | 1.47% | 3088 | -55.88% | 0.16% | 1.01% | 4.86% |
| 2021-03-17 | 30.75 | 3641 | 14 | 11 | -3 | 0.3% | 0.68% | 0.0% | 7001 | 166.79% | 0.36% | 1.11% | 5.04% |
| 2021-03-16 | 31.0 | 3627 | -264 | 14 | -1 | 0.39% | 0.68% | -6.85% | 2624 | -50.39% | 0.13% | 0.99% | 4.92% |
| 2021-03-15 | 30.75 | 3891 | 125 | 15 | -13 | 0.39% | 0.73% | 4.29% | 5289 | 180.22% | 0.27% | 1.05% | 5.03% |
| 2021-03-12 | 30.65 | 3766 | 36 | 28 | -10 | 0.74% | 0.7% | 0.0% | 1887 | -62.53% | 0.1% | 1.04% | 5.0% |
| 2021-03-11 | 30.65 | 3730 | -142 | 38 | -2 | 1.02% | 0.7% | -2.78% | 5037 | 7.5% | 0.26% | 1.16% | 5.31% |
| 2021-03-10 | 30.2 | 3872 | -349 | 40 | 40 | 1.03% | 0.72% | -8.86% | 4686 | 27.29% | 0.24% | 1.13% | 5.68% |
| 2021-03-09 | 30.85 | 4221 | -46 | 0 | -47 | 0 | 0.79% | -1.25% | 3681 | -28.46% | 0.19% | 1.12% | 5.7% |
| 2021-03-08 | 30.7 | 4267 | -279 | 47 | 7 | 1.1% | 0.8% | -5.88% | 5146 | 18.5% | 0.26% | 1.24% | 5.72% |
| 2021-03-05 | 30.55 | 4546 | -223 | 40 | 3 | 0.88% | 0.85% | -4.49% | 4342 | -0.28% | 0.22% | 1.32% | 5.69% |
| 2021-03-04 | 30.5 | 4769 | -39 | 37 | -3 | 0.78% | 0.89% | -1.11% | 4354 | -5.07% | 0.22% | 1.45% | 5.79% |
| 2021-03-03 | 30.8 | 4808 | -1 | 40 | 1 | 0.83% | 0.9% | 0.0% | 4587 | -22.88% | 0.23% | 1.55% | 5.85% |
| 2021-03-02 | 30.5 | 4809 | -138 | 39 | 15 | 0.81% | 0.9% | -3.23% | 5948 | -11.03% | 0.3% | 1.52% | 5.87% |
| 2021-02-26 | 30.35 | 4947 | -2 | 24 | -5 | 0.49% | 0.93% | 0.0% | 6685 | -4.03% | 0.34% | 1.45% | 5.78% |
| 2021-02-25 | 30.75 | 4949 | -84 | 29 | 13 | 0.59% | 0.93% | -1.06% | 6966 | 12.11% | 0.35% | 1.35% | 5.55% |
| 2021-02-24 | 29.85 | 5033 | -46 | 16 | 0 | 0.32% | 0.94% | -1.05% | 6214 | 50.15% | 0.32% | 1.23% | 5.35% |
| 2021-02-23 | 29.8 | 5079 | 33 | 16 | 0 | 0.32% | 0.95% | 1.06% | 4138 | -10.04% | 0.21% | 1.25% | 5.1% |
| 2021-02-22 | 29.4 | 5046 | 47 | 16 | 2 | 0.32% | 0.94% | 1.08% | 4600 | 0.59% | 0.23% | 1.28% | 4.98% |
| 2021-02-19 | 29.1 | 4999 | 44 | 14 | -17 | 0.28% | 0.93% | 0.0% | 4573 | -3.3% | 0.23% | 1.29% | 4.84% |
| 2021-02-18 | 29.0 | 4955 | -53 | 31 | 0 | 0.63% | 0.93% | -1.06% | 4730 | -28.52% | 0.24% | 1.3% | 4.71% |
| 2021-02-17 | 29.0 | 5008 | 5008 | 31 | 31 | 0.62% | 0.94% | N/A | 6617 | 39.9% | 0.34% | 1.46% | 4.69% |
| 2021-02-16 | 29.0 | 0 | -5015 | 0 | -37 | 0 | N/A | N/A | 4730 | -0.85% | 0.24% | 1.76% | 4.55% |
| 2021-02-05 | 28.5 | 5015 | -31 | 37 | 0 | 0.74% | 0.94% | 0.0% | 4770 | 0.48% | 0.24% | 1.77% | 4.51% |
| 2021-02-04 | 28.15 | 5046 | 17 | 37 | 0 | 0.73% | 0.94% | 0.0% | 4748 | -39.59% | 0.24% | 1.74% | 4.57% |
| 2021-02-03 | 28.45 | 5029 | -779 | 37 | -39 | 0.74% | 0.94% | -13.76% | 7860 | -36.98% | 0.4% | 1.73% | 4.5% |
| 2021-02-02 | 29.1 | 5808 | 1054 | 76 | 52 | 1.31% | 1.09% | 22.47% | 12473 | 151.1% | 0.63% | 1.64% | 4.3% |
| 2021-02-01 | 27.25 | 4754 | 23 | 24 | 4 | 0.5% | 0.89% | 1.14% | 4967 | 19.2% | 0.25% | 1.3% | 3.81% |
| 2021-01-29 | 26.8 | 4731 | 67 | 20 | 8 | 0.42% | 0.88% | -7.37% | 4167 | -6.96% | 0.21% | 1.3% | 3.78% |
| 2021-01-28 | 27.05 | 4664 | 106 | 12 | -5 | 0.26% | 0.95% | 2.15% | 4478 | -28.69% | 0.23% | 1.3% | 3.76% |
| 2021-01-27 | 27.45 | 4558 | 124 | 17 | 1 | 0.37% | 0.93% | 3.33% | 6281 | 11.75% | 0.32% | 1.18% | 3.76% |
| 2021-01-26 | 27.45 | 4434 | 35 | 16 | -2 | 0.36% | 0.9% | 1.12% | 5621 | 13.34% | 0.29% | 1.01% | 3.54% |
| 2021-01-25 | 27.85 | 4399 | 173 | 18 | 2 | 0.41% | 0.89% | 3.49% | 4959 | 16.94% | 0.25% | 0.79% | 3.38% |
| 2021-01-22 | 27.5 | 4226 | 85 | 16 | 5 | 0.38% | 0.86% | 2.38% | 4241 | 99.88% | 0.22% | 0.63% | 3.25% |
| 2021-01-21 | 27.75 | 4141 | -137 | 11 | 1 | 0.27% | 0.84% | -3.45% | 2121 | -28.3% | 0.11% | 0.51% | 3.13% |
| 2021-01-20 | 28.0 | 4278 | 12 | 10 | -1 | 0.23% | 0.87% | 0.0% | 2959 | 122.79% | 0.15% | 0.5% | 3.17% |
| 2021-01-19 | 28.7 | 4266 | -2 | 11 | 0 | 0.26% | 0.87% | 0.0% | 1328 | -24.61% | 0.07% | 0.57% | 3.16% |
| 2021-01-18 | 28.8 | 4268 | -19 | 11 | -1 | 0.26% | 0.87% | 0.0% | 1761 | -4.32% | 0.09% | 0.7% | 3.22% |
| 2021-01-15 | 28.7 | 4287 | -70 | 12 | -1 | 0.28% | 0.87% | -2.25% | 1841 | -8.77% | 0.09% | 0.81% | 3.29% |
| 2021-01-14 | 28.9 | 4357 | -4 | 13 | 4 | 0.3% | 0.89% | 0.0% | 2018 | -52.71% | 0.1% | 1.02% | 3.39% |
| 2021-01-13 | 29.15 | 4361 | -49 | 9 | 1 | 0.21% | 0.89% | -1.11% | 4268 | 10.07% | 0.22% | 1.09% | 3.49% |
| 2021-01-12 | 28.75 | 4410 | -132 | 8 | 0 | 0.18% | 0.9% | -2.17% | 3878 | -3.05% | 0.2% | 1.07% | 3.45% |
| 2021-01-11 | 29.2 | 4542 | 24 | 8 | 0 | 0.18% | 0.92% | 0.0% | 3999 | -32.74% | 0.2% | 1.02% | 3.39% |
| 2021-01-08 | 29.0 | 4518 | -77 | 8 | -4 | 0.18% | 0.92% | -1.08% | 5947 | 73.08% | 0.3% | 1.04% | 3.46% |
| 2021-01-07 | 28.3 | 4595 | -37 | 12 | 0 | 0.26% | 0.93% | -1.06% | 3436 | -11.17% | 0.17% | 0.93% | 3.32% |
| 2021-01-06 | 28.2 | 4632 | -129 | 12 | 0 | 0.26% | 0.94% | -3.09% | 3867 | 36.3% | 0.2% | 0.98% | 3.28% |
| 2021-01-05 | 28.4 | 4761 | 17 | 12 | 0 | 0.25% | 0.97% | 1.04% | 2837 | -35.21% | 0.14% | 0.89% | 3.28% |
| 2021-01-04 | 28.45 | 4744 | 61 | 12 | -3 | 0.25% | 0.96% | 1.05% | 4380 | 18.72% | 0.22% | 0.87% | 3.28% |
| 2020-12-31 | 27.65 | 4683 | 27 | 15 | -9 | 0.32% | 0.95% | 0.0% | 3689 | -18.3% | 0.19% | 0.77% | 3.26% |
| 2020-12-30 | 27.95 | 4656 | -18 | 24 | -8 | 0.52% | 0.95% | 0.0% | 4515 | 122.68% | 0.23% | 0.68% | 3.3% |
| 2020-12-29 | 27.3 | 4674 | -175 | 32 | 0 | 0.68% | 0.95% | -4.04% | 2027 | -16.73% | 0.1% | 0.59% | 3.37% |
| 2020-12-28 | 27.45 | 4849 | -104 | 32 | 0 | 0.66% | 0.99% | -1.98% | 2435 | 1.35% | 0.12% | 0.63% | 3.47% |
| 2020-12-25 | 27.6 | 4953 | -18 | 32 | -5 | 0.65% | 1.01% | 0.0% | 2402 | 22.52% | 0.12% | 0.64% | 3.72% |
| 2020-12-24 | 27.55 | 4971 | 107 | 37 | -3 | 0.74% | 1.01% | 2.02% | 1961 | -28.0% | 0.1% | 0.67% | 3.9% |
| 2020-12-23 | 27.2 | 4864 | 53 | 40 | 3 | 0.82% | 0.99% | 1.02% | 2723 | -5.87% | 0.14% | 0.76% | 3.99% |
| 2020-12-22 | 27.4 | 4811 | 69 | 37 | -2 | 0.77% | 0.98% | 2.08% | 2893 | 13.78% | 0.15% | 0.82% | 4.13% |
| 2020-12-21 | 27.75 | 4742 | -6 | 39 | -3 | 0.82% | 0.96% | -1.03% | 2543 | -19.36% | 0.13% | 0.86% | 4.25% |
| 2020-12-18 | 27.45 | 4748 | 55 | 42 | 4 | 0.88% | 0.97% | 2.11% | 3153 | -14.6% | 0.16% | 0.87% | 4.39% |
| 2020-12-17 | 27.5 | 4693 | 201 | 38 | 9 | 0.81% | 0.95% | 4.4% | 3692 | -5.88% | 0.19% | 0.97% | 4.48% |
| 2020-12-16 | 28.05 | 4492 | 52 | 29 | -7 | 0.65% | 0.91% | 1.11% | 3923 | 7.3% | 0.2% | 0.95% | 4.41% |
| 2020-12-15 | 27.4 | 4440 | -166 | 36 | 7 | 0.81% | 0.9% | -4.26% | 3656 | 40.03% | 0.19% | 0.89% | 4.33% |
| 2020-12-14 | 27.95 | 4606 | -160 | 29 | -2 | 0.63% | 0.94% | -3.09% | 2611 | -50.71% | 0.13% | 0.9% | 4.28% |
| 2020-12-11 | 28.0 | 4766 | -39 | 31 | -10 | 0.65% | 0.97% | -1.02% | 5298 | 66.16% | 0.27% | 0.91% | 4.35% |
| 2020-12-10 | 28.5 | 4805 | -326 | 41 | 3 | 0.85% | 0.98% | -5.77% | 3188 | 13.23% | 0.16% | 0.85% | 4.16% |
| 2020-12-09 | 28.65 | 5131 | -40 | 38 | -19 | 0.74% | 1.04% | -0.95% | 2816 | -27.37% | 0.14% | 0.91% | 4.1% |
| 2020-12-08 | 28.7 | 5171 | -170 | 57 | -4 | 1.1% | 1.05% | -3.67% | 3877 | 41.8% | 0.2% | 1.06% | 4.07% |
| 2020-12-07 | 29.2 | 5341 | 11 | 61 | -11 | 1.14% | 1.09% | 0.93% | 2734 | -31.85% | 0.14% | 1.07% | 3.93% |
| 2020-12-04 | 29.45 | 5330 | 1 | 72 | -34 | 1.35% | 1.08% | 0.0% | 4011 | -8.79% | 0.2% | 1.31% | 3.84% |
| 2020-12-03 | 29.25 | 5329 | 0 | 106 | 5 | 1.99% | 1.08% | 0.0% | 4398 | -25.45% | 0.22% | 1.41% | 3.71% |
| 2020-12-02 | 29.15 | 5329 | -35 | 101 | 2 | 1.9% | 1.08% | -0.92% | 5900 | 46.86% | 0.3% | 1.37% | 3.57% |
| 2020-12-01 | 29.55 | 5364 | 89 | 99 | 0 | 1.85% | 1.09% | 1.87% | 4017 | -46.29% | 0.2% | 1.35% | 3.37% |
| 2020-11-30 | 29.55 | 5275 | 324 | 99 | -3 | 1.88% | 1.07% | 5.94% | 7480 | 26.3% | 0.38% | 1.42% | 3.29% |
| 2020-11-27 | 30.4 | 4951 | -11 | 102 | -4 | 2.06% | 1.01% | 0.0% | 5922 | 65.67% | 0.3% | 1.3% | 3.05% |
| 2020-11-26 | 30.0 | 4962 | -215 | 106 | -2 | 2.14% | 1.01% | -3.81% | 3575 | -34.82% | 0.18% | 1.25% | 2.98% |
| 2020-11-25 | 30.05 | 5177 | -76 | 108 | 12 | 2.09% | 1.05% | -1.87% | 5485 | 1.6% | 0.28% | 1.18% | 2.87% |
| 2020-11-24 | 29.6 | 5253 | 95 | 96 | -1 | 1.83% | 1.07% | 1.9% | 5398 | 1.97% | 0.27% | 1.03% | 2.76% |
| 2020-11-23 | 29.8 | 5158 | 198 | 97 | 53 | 1.88% | 1.05% | 3.96% | 5294 | 9.12% | 0.27% | 0.89% | 2.65% |
| 2020-11-20 | 29.55 | 4960 | 41 | 44 | 7 | 0.89% | 1.01% | 1.0% | 4852 | 114.0% | 0.25% | 0.83% | 2.44% |
| 2020-11-19 | 29.9 | 4919 | -13 | 37 | -2 | 0.75% | 1.0% | 0.0% | 2267 | -5.43% | 0.12% | 0.66% | 2.51% |
| 2020-11-18 | 30.0 | 4932 | 105 | 39 | 1 | 0.79% | 1.0% | 2.04% | 2397 | -9.28% | 0.12% | 0.64% | 2.67% |
| 2020-11-17 | 30.05 | 4827 | 379 | 38 | 0 | 0.79% | 0.98% | 8.89% | 2642 | -35.4% | 0.13% | 0.64% | 2.66% |
| 2020-11-16 | 30.45 | 4448 | 110 | 38 | 2 | 0.85% | 0.9% | 2.27% | 4091 | 164.56% | 0.21% | 0.56% | 2.65% |
| 2020-11-13 | 30.0 | 4338 | 5 | 36 | 4 | 0.83% | 0.88% | 0.0% | 1546 | -19.61% | 0.08% | 0.4% | 2.55% |
| 2020-11-12 | 30.0 | 4333 | 3 | 32 | 0 | 0.74% | 0.88% | 0.0% | 1923 | -17.6% | 0.1% | 0.4% | 2.56% |
| 2020-11-11 | 30.25 | 4330 | 47 | 32 | 0 | 0.74% | 0.88% | 1.15% | 2334 | 124.79% | 0.12% | 0.38% | 2.59% |
| 2020-11-10 | 30.0 | 4283 | -6 | 32 | 0 | 0.75% | 0.87% | 0.0% | 1038 | -1.99% | 0.05% | 0.36% | 2.67% |
| 2020-11-09 | 30.25 | 4289 | 0 | 32 | 1 | 0.75% | 0.87% | 0.0% | 1059 | -26.1% | 0.05% | 0.44% | 2.91% |
| 2020-11-06 | 30.15 | 4289 | 79 | 31 | 0 | 0.72% | 0.87% | 1.16% | 1433 | -5.45% | 0.07% | 0.52% | 2.99% |
| 2020-11-05 | 29.95 | 4210 | -69 | 31 | 0 | 0.74% | 0.86% | -1.15% | 1516 | -24.31% | 0.08% | 0.67% | 3.04% |
| 2020-11-04 | 29.95 | 4279 | -20 | 31 | 2 | 0.72% | 0.87% | 0.0% | 2003 | -21.5% | 0.1% | 0.67% | 3.07% |
| 2020-11-03 | 29.95 | 4299 | 1 | 29 | 0 | 0.67% | 0.87% | 0.0% | 2551 | -3.15% | 0.13% | 0.74% | 3.04% |
| 2020-11-02 | 29.8 | 4298 | 44 | 29 | 0 | 0.67% | 0.87% | 1.16% | 2634 | -41.64% | 0.13% | 0.77% | 3.03% |
| 2020-10-30 | 29.9 | 4254 | -14 | 29 | -1 | 0.68% | 0.86% | -1.15% | 4515 | 221.98% | 0.23% | 0.7% | 3.11% |
| 2020-10-29 | 29.95 | 4268 | -16 | 30 | 1 | 0.7% | 0.87% | 0.0% | 1402 | -58.4% | 0.07% | 0.78% | 3.01% |
| 2020-10-28 | 30.1 | 4284 | -33 | 29 | 0 | 0.68% | 0.87% | -1.14% | 3370 | 2.73% | 0.17% | 0.99% | 3.0% |
| 2020-10-27 | 30.1 | 4317 | -83 | 29 | -3 | 0.67% | 0.88% | -1.12% | 3281 | 163.73% | 0.17% | 0.93% | 3.0% |
| 2020-10-26 | 30.5 | 4400 | -88 | 32 | 0 | 0.73% | 0.89% | -2.2% | 1244 | -79.62% | 0.06% | 0.89% | 3.03% |
| 2020-10-23 | 30.55 | 4488 | 90 | 32 | 0 | 0.71% | 0.91% | 2.25% | 6104 | 11.64% | 0.31% | 0.93% | 3.15% |
| 2020-10-22 | 30.0 | 4398 | -7 | 32 | 0 | 0.73% | 0.89% | -1.11% | 5468 | 143.22% | 0.28% | 0.7% | 3.03% |
| 2020-10-21 | 30.1 | 4405 | -22 | 32 | 0 | 0.73% | 0.9% | 0.0% | 2248 | -6.1% | 0.11% | 0.56% | 2.83% |
| 2020-10-20 | 30.0 | 4427 | 141 | 32 | 2 | 0.72% | 0.9% | 3.45% | 2394 | 15.28% | 0.12% | 0.64% | 3.03% |
| 2020-10-19 | 29.75 | 4286 | 249 | 30 | 0 | 0.7% | 0.87% | 6.1% | 2077 | 23.54% | 0.11% | 0.81% | 3.23% |
| 2020-10-16 | 29.95 | 4037 | 20 | 30 | -1 | 0.74% | 0.82% | 0.0% | 1681 | -36.0% | 0.09% | 0.84% | 3.25% |
| 2020-10-15 | 29.85 | 4017 | 10 | 31 | 4 | 0.77% | 0.82% | 1.23% | 2627 | -32.23% | 0.13% | 0.88% | 3.27% |
| 2020-10-14 | 29.85 | 4007 | -291 | 27 | -7 | 0.67% | 0.81% | -6.9% | 3876 | -32.16% | 0.2% | 0.85% | 3.21% |
| 2020-10-13 | 29.9 | 4298 | 332 | 34 | 1 | 0.79% | 0.87% | 7.41% | 5714 | 118.53% | 0.29% | 0.72% | 3.2% |
| 2020-10-12 | 30.0 | 3966 | 551 | 33 | -11 | 0.83% | 0.81% | 17.39% | 2615 | 7.16% | 0.13% | 0.56% | 3.07% |
| 2020-10-08 | 29.75 | 3415 | 205 | 44 | -2 | 1.29% | 0.69% | 6.15% | 2440 | 14.41% | 0.12% | 0.63% | 3.12% |
| 2020-10-07 | 29.7 | 3210 | -11 | 46 | -3 | 1.43% | 0.65% | 0.0% | 2133 | 57.44% | 0.11% | 0.65% | 3.18% |
| 2020-10-06 | 29.95 | 3221 | 16 | 49 | 0 | 1.52% | 0.65% | 0.0% | 1354 | -45.86% | 0.07% | 0.6% | 3.32% |
| 2020-10-05 | 30.0 | 3205 | 11 | 49 | 1 | 1.53% | 0.65% | 0.0% | 2502 | -38.37% | 0.13% | 0.7% | 3.35% |
| 2020-09-30 | 29.85 | 3194 | 33 | 48 | -1 | 1.5% | 0.65% | 1.56% | 4060 | 49.23% | 0.21% | 0.77% | 3.46% |
| 2020-09-29 | 29.85 | 3161 | -3 | 49 | 1 | 1.55% | 0.64% | 0.0% | 2721 | 129.02% | 0.14% | 0.74% | 3.49% |
| 2020-09-28 | 30.0 | 3164 | -9 | 48 | 0 | 1.52% | 0.64% | -1.54% | 1188 | -64.12% | 0.06% | 0.8% | N/A |
| 2020-09-25 | 30.0 | 3173 | -75 | 48 | 15 | 1.51% | 0.65% | -1.52% | 3311 | -15.76% | 0.17% | 0.82% | N/A |
| 2020-09-24 | 29.65 | 3248 | 14 | 33 | 1 | 1.02% | 0.66% | 0.0% | 3931 | 13.11% | 0.2% | 0.96% | N/A |
| 2020-09-23 | 30.1 | 3234 | -11 | 32 | -1 | 0.99% | 0.66% | 0.0% | 3475 | -9.38% | 0.18% | 1.08% | N/A |
| 2020-09-22 | 30.2 | 3245 | -24 | 33 | 1 | 1.02% | 0.66% | 0.0% | 3834 | 148.37% | 0.19% | 1.03% | N/A |
| 2020-09-21 | 30.5 | 3269 | -35 | 32 | 0 | 0.98% | 0.66% | -1.49% | 1544 | -75.1% | 0.08% | 0.95% | N/A |
| 2020-09-18 | 30.65 | 3304 | 69 | 32 | 1 | 0.97% | 0.67% | 1.52% | 6201 | -0.12% | 0.32% | 0.93% | N/A |
| 2020-09-17 | 30.7 | 3235 | 121 | 31 | 4 | 0.96% | 0.66% | 4.76% | 6208 | 155.62% | 0.32% | 0.81% | N/A |
| 2020-09-16 | 29.8 | 3114 | -77 | 27 | 1 | 0.87% | 0.63% | -3.08% | 2428 | 7.05% | 0.12% | 0.65% | N/A |
| 2020-09-15 | 29.7 | 3191 | -146 | 26 | 3 | 0.81% | 0.65% | -4.41% | 2268 | 76.02% | 0.12% | 0.72% | N/A |
| 2020-09-14 | 29.7 | 3337 | -18 | 23 | 4 | 0.69% | 0.68% | 0.0% | 1289 | -65.46% | 0.07% | 0.78% | N/A |
| 2020-09-11 | 29.75 | 3355 | -32 | 19 | 2 | 0.57% | 0.68% | -1.45% | 3732 | 19.4% | 0.19% | 0.97% | N/A |
| 2020-09-10 | 29.95 | 3387 | 7 | 17 | 0 | 0.5% | 0.69% | 0.0% | 3125 | -14.82% | 0.16% | 0.87% | N/A |
| 2020-09-09 | 29.85 | 3380 | -187 | 17 | 0 | 0.5% | 0.69% | -5.48% | 3669 | 5.02% | 0.19% | 0.96% | N/A |
| 2020-09-08 | 29.85 | 3567 | -113 | 17 | 0 | 0.48% | 0.73% | -2.67% | 3494 | -31.09% | 0.18% | 1.01% | N/A |
| 2020-09-07 | 30.35 | 3680 | 227 | 17 | -4 | 0.46% | 0.75% | 7.14% | 5070 | 183.92% | 0.26% | N/A | N/A |
| 2020-09-04 | 29.85 | 3453 | 60 | 21 | -5 | 0.61% | 0.7% | 1.45% | 1786 | -62.81% | 0.09% | N/A | N/A |
| 2020-09-03 | 30.15 | 3393 | 91 | 26 | 7 | 0.77% | 0.69% | 2.99% | 4803 | 2.56% | 0.24% | N/A | N/A |
| 2020-09-02 | 29.75 | 3302 | -231 | 19 | 0 | 0.58% | 0.67% | -6.94% | 4683 | -27.12% | 0.24% | N/A | N/A |
| 2020-09-01 | 29.55 | 3533 | 379 | 19 | 0 | 0.54% | 0.72% | 12.5% | 6425 | 23.37% | N/A | N/A | N/A |
| 2020-08-31 | 29.3 | 3154 | -32 | 19 | -2 | 0.6% | 0.64% | -1.54% | 5208 | 139.67% | N/A | N/A | N/A |
| 2020-08-28 | 29.3 | 3186 | 39 | 21 | -5 | 0.66% | 0.65% | 1.56% | 2173 | -30.35% | N/A | N/A | N/A |
| 2020-08-27 | 29.55 | 3147 | -193 | 26 | 1 | 0.83% | 0.64% | -5.88% | 3120 | 38.34% | N/A | N/A | N/A |
| 2020-08-26 | 29.7 | 3340 | -63 | 25 | 5 | 0.75% | 0.68% | -1.45% | 2255 | -14.3% | N/A | N/A | N/A |
| 2020-08-25 | 29.65 | 3403 | 17 | 20 | 0 | 0.59% | 0.69% | 0.0% | 2631 | 35.71% | N/A | N/A | N/A |
| 2020-08-24 | 29.65 | 3386 | -56 | 20 | -1 | 0.59% | 0.69% | -1.43% | 1939 | -24.71% | N/A | N/A | N/A |
| 2020-08-21 | 29.85 | 3442 | -40 | 21 | 0 | 0.61% | 0.7% | -1.41% | 2575 | -55.78% | N/A | N/A | N/A |
| 2020-08-20 | 29.4 | 3482 | -154 | 21 | -3 | 0.6% | 0.71% | -4.05% | 5823 | 37.58% | N/A | N/A | N/A |
| 2020-08-19 | 29.5 | 3636 | 168 | 24 | -3 | 0.66% | 0.74% | 5.71% | 4233 | -58.98% | N/A | N/A | N/A |
| 2020-08-18 | 30.05 | 3468 | 580 | 27 | 13 | 0.78% | 0.7% | 18.64% | 10320 | 275.39% | N/A | N/A | N/A |
| 2020-08-17 | 28.9 | 2888 | 58 | 14 | 0 | 0.48% | 0.59% | 1.72% | 2749 | -51.71% | N/A | N/A | N/A |
| 2020-08-14 | 28.75 | 2830 | 72 | 14 | -28 | 0.49% | 0.58% | 3.57% | 5693 | 33.6% | N/A | N/A | N/A |
| 2020-08-13 | 29.1 | 2758 | -43 | 42 | 26 | 1.52% | 0.56% | -1.75% | 4261 | 172.48% | N/A | N/A | N/A |
| 2020-08-12 | 28.15 | 2801 | -30 | 16 | 1 | 0.57% | 0.57% | -1.72% | 1564 | -53.77% | N/A | N/A | N/A |
| 2020-08-11 | 28.1 | 2831 | -64 | 15 | 0 | 0.53% | 0.58% | -1.69% | 3383 | -43.04% | N/A | N/A | N/A |
| 2020-08-10 | 28.55 | 2895 | 56 | 15 | 1 | 0.52% | 0.59% | 1.72% | 5939 | 120.31% | N/A | N/A | N/A |
| 2020-08-07 | 28.5 | 2839 | 76 | 14 | 0 | 0.49% | 0.58% | 3.57% | 2695 | 20.84% | N/A | N/A | N/A |
| 2020-08-06 | 28.35 | 2763 | -52 | 14 | 1 | 0.51% | 0.56% | -1.75% | 2230 | -24.97% | N/A | N/A | N/A |
| 2020-08-05 | 28.25 | 2815 | -8 | 13 | -1 | 0.46% | 0.57% | 0.0% | 2973 | 93.34% | N/A | N/A | N/A |
| 2020-08-04 | 27.65 | 2823 | 6 | 14 | 0 | 0.5% | 0.57% | 0.0% | 1537 | -30.95% | N/A | N/A | N/A |
| 2020-08-03 | 27.5 | 2817 | -38 | 14 | 2 | 0.5% | 0.57% | -1.72% | 2227 | -31.36% | N/A | N/A | N/A |
| 2020-07-31 | 27.2 | 2855 | 34 | 12 | -1 | 0.42% | 0.58% | 1.75% | 3244 | 41.95% | N/A | N/A | N/A |
| 2020-07-30 | 27.8 | 2821 | -36 | 13 | 0 | 0.46% | 0.57% | -1.72% | 2285 | -3.02% | N/A | N/A | N/A |
| 2020-07-29 | 27.6 | 2857 | 138 | 13 | 0 | 0.46% | 0.58% | 5.45% | 2356 | -40.27% | N/A | N/A | N/A |
| 2020-07-28 | 28.15 | 2719 | -124 | 13 | -20 | 0.48% | 0.55% | -5.17% | 3946 | -13.89% | N/A | N/A | N/A |
| 2020-07-27 | 27.95 | 2843 | -255 | 33 | -20 | 1.16% | 0.58% | -7.94% | 4582 | -39.39% | N/A | N/A | N/A |
| 2020-07-24 | 28.6 | 3098 | 315 | 53 | 9 | 1.71% | 0.63% | 10.53% | 7561 | 332.21% | N/A | N/A | N/A |
| 2020-07-23 | 28.15 | 2783 | -17 | 44 | -2 | 1.58% | 0.57% | 0.0% | 1749 | -29.16% | N/A | N/A | N/A |
| 2020-07-22 | 28.4 | 2800 | -79 | 46 | 0 | 1.64% | 0.57% | -3.39% | 2469 | -41.56% | N/A | N/A | N/A |
| 2020-07-21 | 28.15 | 2879 | -140 | 46 | 9 | 1.6% | 0.59% | -3.28% | 4225 | -5.34% | N/A | N/A | N/A |
| 2020-07-20 | 28.3 | 3019 | -66 | 37 | 28 | 1.23% | 0.61% | -3.17% | 4464 | 21.58% | N/A | N/A | N/A |
| 2020-07-17 | 27.45 | 3085 | 130 | 9 | 0 | 0.29% | 0.63% | 5.0% | 3671 | -25.34% | N/A | N/A | N/A |
| 2020-07-16 | 27.55 | 2955 | 147 | 9 | 3 | 0.3% | 0.6% | 5.26% | 4917 | 3.41% | N/A | N/A | N/A |
| 2020-07-15 | 27.05 | 2808 | -324 | 6 | 0 | 0.21% | 0.57% | -10.94% | 4755 | 29.48% | N/A | N/A | N/A |
| 2020-07-14 | 26.9 | 3132 | -17 | 6 | 0 | 0.19% | 0.64% | 0.0% | 3672 | -23.72% | N/A | N/A | N/A |
| 2020-07-13 | 27.0 | 3149 | -70 | 6 | 0 | 0.19% | 0.64% | -1.54% | 4814 | 2.72% | N/A | N/A | N/A |
| 2020-07-10 | 26.75 | 3219 | -58 | 6 | -7 | 0.19% | 0.65% | -2.99% | 4687 | 4.47% | N/A | N/A | N/A |
| 2020-07-09 | 26.95 | 3277 | 91 | 13 | 0 | 0.4% | 0.67% | 3.08% | 4486 | -23.03% | N/A | N/A | N/A |
| 2020-07-08 | 27.15 | 3186 | 291 | 13 | 3 | 0.41% | 0.65% | 10.17% | 5829 | 36.66% | N/A | N/A | N/A |
| 2020-07-07 | 26.65 | 2895 | 85 | 10 | 0 | 0.35% | 0.59% | 3.51% | 4265 | 63.08% | N/A | N/A | N/A |
| 2020-07-06 | 26.65 | 2810 | 56 | 10 | 3 | 0.36% | 0.57% | 1.79% | 2615 | -4.89% | N/A | N/A | N/A |
| 2020-07-03 | 26.6 | 2754 | 22 | 7 | -2 | 0.25% | 0.56% | 0.0% | 2750 | -15.75% | N/A | N/A | N/A |
| 2020-07-02 | 26.8 | 2732 | 18 | 9 | 0 | 0.33% | 0.56% | 1.82% | 3264 | 14.24% | N/A | N/A | N/A |
| 2020-07-01 | 27.0 | 2714 | -203 | 9 | 0 | 0.33% | 0.55% | -6.78% | 2857 | -55.1% | N/A | N/A | N/A |
| 2020-06-30 | 27.05 | 2917 | -398 | 9 | 0 | 0.31% | 0.59% | -11.94% | 6363 | 360.43% | N/A | N/A | N/A |
| 2020-06-29 | 27.05 | 3315 | 3315 | 9 | 9 | 0.27% | 0.67% | N/A | 1382 | -36.47% | N/A | N/A | N/A |
| 2020-06-25 | 28.0 | 0 | -3285 | 0 | -9 | 0 | N/A | N/A | 2175 | -38.07% | N/A | N/A | N/A |
| 2020-06-24 | 26.95 | 3285 | -32 | 9 | 2 | 0.27% | 0.67% | 0.0% | 3512 | 56.35% | N/A | N/A | N/A |
| 2020-06-23 | 26.85 | 3317 | 17 | 7 | 1 | 0.21% | 0.67% | 0.0% | 2246 | -20.2% | N/A | N/A | N/A |
| 2020-06-22 | 27.05 | 3300 | 87 | 6 | 0 | 0.18% | 0.67% | 3.08% | 2815 | -34.09% | N/A | N/A | N/A |
| 2020-06-19 | 27.1 | 3213 | -23 | 6 | 1 | 0.19% | 0.65% | -1.52% | 4271 | 219.76% | N/A | N/A | N/A |
| 2020-06-18 | 27.05 | 3236 | 52 | 5 | 2 | 0.15% | 0.66% | 1.54% | 1335 | 14.64% | N/A | N/A | N/A |
| 2020-06-17 | 27.05 | 3184 | 31 | 3 | -6 | 0.09% | 0.65% | 1.56% | 1165 | -17.0% | N/A | N/A | N/A |
| 2020-06-16 | 27.15 | 3153 | -27 | 9 | -8 | 0.29% | 0.64% | -1.54% | 1403 | -36.99% | N/A | N/A | N/A |
| 2020-06-15 | 26.9 | 3180 | -145 | 17 | 1 | 0.53% | 0.65% | -4.41% | 2227 | 61.18% | N/A | N/A | N/A |
| 2020-06-12 | 27.1 | 3325 | -109 | 16 | 0 | 0.48% | 0.68% | -2.86% | 1382 | -56.11% | N/A | N/A | N/A |
| 2020-06-11 | 27.25 | 3434 | -68 | 16 | 16 | 0.47% | 0.7% | -1.41% | 3149 | -19.74% | N/A | N/A | N/A |
| 2020-06-10 | 28.65 | 3502 | -39 | 0 | 0 | 0.0% | 0.71% | -1.39% | 3923 | 3.49% | N/A | N/A | N/A |
| 2020-06-09 | 28.35 | 3541 | -24 | 0 | 0 | 0.0% | 0.72% | 0.0% | 3791 | 67.98% | N/A | N/A | N/A |
| 2020-06-08 | 28.4 | 3565 | -23 | 0 | -5 | 0.0% | 0.72% | -1.37% | 2256 | 33.2% | N/A | N/A | N/A |
| 2020-06-05 | 28.1 | 3588 | -18 | 5 | -42 | 0.14% | 0.73% | 0.0% | 1694 | 7.14% | N/A | N/A | N/A |
| 2020-06-04 | 28.1 | 3606 | 76 | 47 | -31 | 1.3% | 0.73% | 1.39% | 1581 | -63.38% | N/A | N/A | N/A |
| 2020-06-03 | 28.1 | 3530 | -82 | 78 | -2 | 2.21% | 0.72% | -1.37% | 4319 | 98.83% | N/A | N/A | N/A |
| 2020-06-02 | 27.9 | 3612 | -16 | 80 | -28 | 2.21% | 0.73% | -1.35% | 2172 | -7.35% | N/A | N/A | N/A |
| 2020-06-01 | 28.05 | 3628 | 183 | 108 | -8 | 2.98% | 0.74% | 5.71% | 2344 | -70.24% | N/A | N/A | N/A |
| 2020-05-29 | 28.2 | 3445 | 55 | 116 | -13 | 3.37% | 0.7% | 1.45% | 7878 | 89.8% | N/A | N/A | N/A |
| 2020-05-28 | 28.4 | 3390 | -571 | 129 | -6 | 3.81% | 0.69% | -14.81% | 4151 | 25.89% | N/A | N/A | N/A |
| 2020-05-27 | 28.4 | 3961 | 69 | 135 | 0 | 3.41% | 0.81% | 2.53% | 3297 | -3.95% | N/A | N/A | N/A |
| 2020-05-26 | 28.15 | 3892 | 198 | 135 | -3 | 3.47% | 0.79% | 5.33% | 3432 | 61.86% | N/A | N/A | N/A |
| 2020-05-25 | 28.15 | 3694 | -46 | 138 | 1 | 3.74% | 0.75% | -1.32% | 2120 | -74.33% | N/A | N/A | N/A |
| 2020-05-22 | 28.15 | 3740 | 1075 | 137 | 7 | 3.66% | 0.76% | 40.74% | 8261 | 364.04% | N/A | N/A | N/A |
| 2020-05-21 | 27.25 | 2665 | -1 | 130 | 2 | 4.88% | 0.54% | 0.0% | 1780 | -44.36% | N/A | N/A | N/A |
| 2020-05-20 | 27.1 | 2666 | -17 | 128 | 0 | 4.8% | 0.54% | -1.82% | 3199 | 159.32% | N/A | N/A | N/A |
| 2020-05-19 | 27.0 | 2683 | 6 | 128 | -61 | 4.77% | 0.55% | 1.85% | 1233 | -33.34% | N/A | N/A | N/A |
| 2020-05-18 | 27.05 | 2677 | 23 | 189 | 0 | 7.06% | 0.54% | 0.0% | 1850 | -19.21% | N/A | N/A | N/A |
| 2020-05-15 | 26.95 | 2654 | 33 | 189 | -4 | 7.12% | 0.54% | 1.89% | 2291 | 76.15% | N/A | N/A | N/A |
| 2020-05-14 | 26.9 | 2621 | 4 | 193 | -19 | 7.36% | 0.53% | 0.0% | 1300 | -51.36% | N/A | N/A | N/A |
| 2020-05-13 | 26.9 | 2617 | 11 | 212 | 0 | 8.1% | 0.53% | 0.0% | 2674 | -22.64% | N/A | N/A | N/A |
| 2020-05-12 | 26.9 | 2606 | -20 | 212 | 12 | 8.14% | 0.53% | 0.0% | 3456 | 47.48% | N/A | N/A | N/A |
| 2020-05-11 | 26.9 | 2626 | -48 | 200 | 0 | 7.62% | 0.53% | -1.85% | 2343 | 18.55% | N/A | N/A | N/A |
| 2020-05-08 | 26.45 | 2674 | 38 | 200 | -4 | 7.48% | 0.54% | 0.0% | 1977 | 8.2% | N/A | N/A | N/A |
| 2020-05-07 | 26.95 | 2636 | 8 | 204 | 0 | 7.74% | 0.54% | 1.89% | 1827 | -42.26% | N/A | N/A | N/A |
| 2020-05-06 | 26.9 | 2628 | 1 | 204 | 2 | 7.76% | 0.53% | 0.0% | 3164 | 23.66% | N/A | N/A | N/A |
| 2020-05-05 | 27.0 | 2627 | 79 | 202 | 3 | 7.69% | 0.53% | 1.92% | 2559 | 33.26% | N/A | N/A | N/A |
| 2020-05-04 | 26.85 | 2548 | -49 | 199 | 5 | 7.81% | 0.52% | -1.89% | 1920 | -60.4% | N/A | N/A | N/A |
| 2020-04-30 | 26.85 | 2597 | -117 | 194 | 0 | 7.47% | 0.53% | -3.64% | 4849 | 172.28% | N/A | N/A | N/A |
| 2020-04-29 | 26.7 | 2714 | 122 | 194 | -6 | 7.15% | 0.55% | 3.77% | 1780 | -39.25% | N/A | N/A | N/A |
| 2020-04-28 | 26.8 | 2592 | 167 | 200 | -18 | 7.72% | 0.53% | 8.16% | 2931 | 1.56% | N/A | N/A | N/A |
| 2020-04-27 | 26.6 | 2425 | 2 | 218 | 46 | 8.99% | 0.49% | 0.0% | 2886 | 20.94% | N/A | N/A | N/A |
| 2020-04-24 | 25.95 | 2423 | -35 | 172 | -1 | 7.1% | 0.49% | -2.0% | 2387 | -12.79% | N/A | N/A | N/A |
| 2020-04-23 | 26.0 | 2458 | -2 | 173 | 0 | 7.04% | 0.5% | 0.0% | 2736 | -28.73% | N/A | N/A | N/A |
| 2020-04-22 | 25.9 | 2460 | -11 | 173 | -44 | 7.03% | 0.5% | 0.0% | 3840 | -9.59% | N/A | N/A | N/A |
| 2020-04-21 | 26.0 | 2471 | -56 | 217 | -1 | 8.78% | 0.5% | -1.96% | 4247 | 33.22% | N/A | N/A | N/A |
| 2020-04-20 | 26.0 | 2527 | 23 | 218 | 7 | 8.63% | 0.51% | 0.0% | 3188 | -21.55% | N/A | N/A | N/A |
| 2020-04-17 | 25.8 | 2504 | -20 | 211 | -6 | 8.43% | 0.51% | 0.0% | 4064 | -22.39% | N/A | N/A | N/A |
| 2020-04-16 | 25.55 | 2524 | 95 | 217 | -12 | 8.6% | 0.51% | 4.08% | 5236 | -6.55% | N/A | N/A | N/A |
| 2020-04-15 | 26.0 | 2429 | 27 | 229 | -19 | 9.43% | 0.49% | 0.0% | 5603 | 8.8% | N/A | N/A | N/A |
| 2020-04-14 | 26.55 | 2402 | 68 | 248 | -1 | 10.32% | 0.49% | 4.26% | 5149 | 7.72% | N/A | N/A | N/A |
| 2020-04-13 | 26.1 | 2334 | -56 | 249 | -24 | 10.67% | 0.47% | -4.08% | 4780 | -34.51% | N/A | N/A | N/A |
| 2020-04-10 | 26.05 | 2390 | 204 | 273 | 2 | 11.42% | 0.49% | 11.36% | 7299 | 269.59% | N/A | N/A | N/A |
| 2020-04-09 | 23.95 | 2186 | 12 | 271 | -4 | 12.4% | 0.44% | 0.0% | 1975 | -27.77% | N/A | N/A | N/A |
| 2020-04-08 | 23.9 | 2174 | 20 | 275 | -3 | 12.65% | 0.44% | 0.0% | 2734 | -17.23% | N/A | N/A | N/A |
| 2020-04-07 | 23.7 | 2154 | 5 | 278 | -13 | 12.91% | 0.44% | 0.0% | 3303 | 20.72% | N/A | N/A | N/A |
| 2020-04-06 | 23.8 | 2149 | 38 | 291 | -20 | 13.54% | 0.44% | 2.33% | 2736 | -59.68% | N/A | N/A | N/A |
| 2020-04-01 | 24.0 | 2111 | -56 | 311 | -9 | 14.73% | 0.43% | -2.27% | 6787 | 14.08% | N/A | N/A | N/A |
| 2020-03-31 | 24.1 | 2167 | -122 | 320 | 16 | 14.77% | 0.44% | -6.38% | 5949 | 123.25% | N/A | N/A | N/A |
| 2020-03-30 | 23.6 | 2289 | -49 | 304 | 41 | 13.28% | 0.47% | -2.08% | 2665 | -58.98% | N/A | N/A | N/A |
| 2020-03-27 | 23.5 | 2338 | 71 | 263 | 4 | 11.25% | 0.48% | 4.35% | 6496 | -16.02% | N/A | N/A | N/A |
| 2020-03-26 | 24.65 | 2267 | -50 | 259 | -33 | 11.42% | 0.46% | -2.13% | 7735 | 5.06% | N/A | N/A | N/A |
| 2020-03-25 | 24.1 | 2317 | -478 | 292 | 78 | 12.6% | 0.47% | -17.54% | 7362 | -27.12% | N/A | N/A | N/A |
| 2020-03-24 | 23.0 | 2795 | -84 | 214 | -60 | 7.66% | 0.57% | -3.39% | 10102 | 30.12% | N/A | N/A | N/A |
| 2020-03-23 | 23.8 | 2879 | 2879 | 274 | 274 | 9.52% | 0.59% | N/A | 7764 | 330.84% | N/A | N/A | N/A |
| 2020-03-21 | 21.15 | 0 | -2932 | 0 | -275 | 0 | N/A | N/A | 1802 | -82.9% | N/A | N/A | N/A |
| 2020-03-20 | 25.6 | 2932 | 299 | 275 | 29 | 9.38% | 0.6% | 11.11% | 10539 | 11.48% | N/A | N/A | N/A |
| 2020-03-19 | 24.1 | 2633 | -107 | 246 | -41 | 9.34% | 0.54% | -3.57% | 9453 | 12.71% | N/A | N/A | N/A |
| 2020-03-18 | 25.0 | 2740 | 4 | 287 | 1 | 10.47% | 0.56% | 0.0% | 8387 | -24.54% | N/A | N/A | N/A |
| 2020-03-17 | 24.8 | 2736 | 20 | 286 | 42 | 10.45% | 0.56% | 1.82% | 11115 | 14.77% | N/A | N/A | N/A |
| 2020-03-16 | 24.5 | 2716 | -52 | 244 | 36 | 8.98% | 0.55% | -1.79% | 9685 | -13.95% | N/A | N/A | N/A |
| 2020-03-13 | 24.65 | 2768 | 14 | 208 | 36 | 7.51% | 0.56% | 0.0% | 11255 | -21.94% | N/A | N/A | N/A |
| 2020-03-12 | 24.8 | 2754 | -470 | 172 | 73 | 6.25% | 0.56% | -15.15% | 14419 | 11.12% | N/A | N/A | N/A |
| 2020-03-11 | 25.5 | 3224 | -55 | 99 | 99 | 3.07% | 0.66% | -1.49% | 12976 | 22.74% | N/A | N/A | N/A |
| 2020-03-10 | 26.2 | 3279 | -10 | 0 | 0 | 0.0% | 0.67% | 0.0% | 10572 | 193.15% | N/A | N/A | N/A |
| 2020-03-09 | 26.0 | 3289 | -59 | 0 | 0 | 0.0% | 0.67% | -1.47% | 3606 | -27.07% | N/A | N/A | N/A |
| 2020-03-06 | 26.7 | 3348 | -21 | 0 | -2 | 0.0% | 0.68% | 0.0% | 4945 | 85.71% | N/A | N/A | N/A |
| 2020-03-05 | 27.1 | 3369 | -24 | 2 | -15 | 0.06% | 0.68% | -1.45% | 2662 | -1.8% | N/A | N/A | N/A |
| 2020-03-04 | 26.9 | 3393 | -23 | 17 | -6 | 0.5% | 0.69% | 0.0% | 2711 | -37.27% | N/A | N/A | N/A |
| 2020-03-03 | 26.95 | 3416 | 8 | 23 | -10 | 0.67% | 0.69% | 0.0% | 4322 | -27.98% | N/A | N/A | N/A |
| 2020-03-02 | 26.8 | 3408 | -17 | 33 | -17 | 0.97% | 0.69% | -1.43% | 6002 | -0.16% | N/A | N/A | N/A |
| 2020-02-27 | 26.75 | 3425 | -86 | 50 | -18 | 1.46% | 0.7% | -1.41% | 6011 | 43.11% | N/A | N/A | N/A |
| 2020-02-26 | 26.85 | 3511 | 19 | 68 | -10 | 1.94% | 0.71% | 0.0% | 4200 | -25.2% | N/A | N/A | N/A |
| 2020-02-25 | 26.8 | 3492 | -62 | 78 | 0 | 2.23% | 0.71% | -1.39% | 5615 | 98.4% | N/A | N/A | N/A |
| 2020-02-24 | 26.95 | 3554 | 9 | 78 | -1 | 2.19% | 0.72% | 0.0% | 2830 | -87.02% | N/A | N/A | N/A |
| 2020-02-21 | 27.05 | 3545 | -19 | 79 | 0 | 2.23% | 0.72% | 0.0% | 21811 | 952.4% | N/A | N/A | N/A |
| 2020-02-20 | 27.2 | 3564 | -24 | 79 | -9 | 2.22% | 0.72% | -1.37% | 2072 | 5.9% | N/A | N/A | N/A |
| 2020-02-19 | 27.35 | 3588 | 148 | 88 | 4 | 2.45% | 0.73% | 4.29% | 1957 | -9.15% | N/A | N/A | N/A |
| 2020-02-18 | 27.55 | 3440 | -74 | 84 | 1 | 2.44% | 0.7% | -1.41% | 2154 | 26.94% | N/A | N/A | N/A |
| 2020-02-17 | 27.85 | 3514 | -44 | 83 | 4 | 2.36% | 0.71% | -1.39% | 1697 | -73.27% | N/A | N/A | N/A |
| 2020-02-14 | 27.7 | 3558 | 210 | 79 | 1 | 2.22% | 0.72% | 5.88% | 6348 | 4.69% | N/A | N/A | N/A |
| 2020-02-13 | 27.35 | 3348 | -78 | 78 | 5 | 2.33% | 0.68% | -2.86% | 6063 | 174.03% | N/A | N/A | N/A |
| 2020-02-12 | 26.95 | 3426 | -5 | 73 | 0 | 2.13% | 0.7% | 0.0% | 2212 | 28.81% | N/A | N/A | N/A |
| 2020-02-11 | 26.8 | 3431 | -21 | 73 | -1 | 2.13% | 0.7% | 0.0% | 1717 | -41.49% | N/A | N/A | N/A |
| 2020-02-10 | 26.65 | 3452 | 27 | 74 | 3 | 2.14% | 0.7% | 0.0% | 2935 | -16.2% | N/A | N/A | N/A |
| 2020-02-07 | 26.9 | 3425 | -7 | 71 | 3 | 2.07% | 0.7% | 0.0% | 3503 | 174.35% | N/A | N/A | N/A |
| 2020-02-06 | 27.0 | 3432 | 0 | 68 | 0 | 1.98% | 0.7% | N/A | 1276 | N/A | N/A | N/A | N/A |
