| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.0 (4.55%) | 1105 (77.29%) | 236 | 21.36 | 0.61% | 3.29% | 8.09% |
| 2026-06-02 | 22.0 (-0.45%) | 623 (-52.52%) | 107 | 17.17 | 0.34% | 3.26% | 7.71% |
| 2026-06-01 | 22.1 (1.38%) | 1313 (-43.64%) | 290 | 22.09 | 0.72% | 3.18% | 7.52% |
| 2026-05-29 | 21.8 (-0.68%) | 2330 (294.44%) | 410 | 17.6 | 1.28% | 2.71% | 6.94% |
| 2026-05-28 | 21.95 (0.0%) | 590 (-44.48%) | 281 | 47.63 | 0.33% | 1.69% | 5.78% |
| 2026-05-27 | 21.95 (-3.52%) | 1064 (128.38%) | 130 | 12.22 | 0.59% | 1.49% | 5.54% |
| 2026-05-26 | 22.75 (-0.66%) | 465 (-1.03%) | 114 | 24.52 | 0.26% | 1.03% | 5.07% |
| 2026-05-25 | 22.9 (1.1%) | 470 (0.36%) | 78 | 16.6 | 0.26% | 0.96% | 5.13% |
| 2026-05-22 | 22.65 (2.26%) | 469 (94.01%) | 79 | 16.84 | 0.26% | 0.83% | 5.02% |
| 2026-05-21 | 22.15 (0.68%) | 241 (12.36%) | 21 | 8.71 | 0.13% | 0.88% | 5.04% |
| 2026-05-20 | 22.0 (0.46%) | 215 (-37.51%) | 33 | 15.35 | 0.12% | 0.94% | 5.2% |
| 2026-05-19 | 21.9 (-0.9%) | 344 (43.75%) | 75 | 21.8 | 0.19% | 1.17% | 5.18% |
| 2026-05-18 | 22.1 (-2.21%) | 239 (-57.37%) | 25 | 10.46 | 0.13% | 1.78% | 5.15% |
| 2026-05-15 | 22.6 (2.03%) | 561 (61.85%) | 77 | 13.73 | 0.31% | 2.37% | 5.21% |
| 2026-05-14 | 22.15 (-1.99%) | 347 (-44.91%) | 37 | 10.66 | 0.19% | 2.24% | 5.03% |
| 2026-05-13 | 22.6 (-1.74%) | 630 (-56.84%) | 142 | 22.54 | 0.35% | 2.36% | 5.15% |
| 2026-05-12 | 23.0 (-4.56%) | 1460 (12.82%) | 331 | 22.67 | 0.8% | 2.25% | 5.01% |
| 2026-05-11 | 24.1 (9.79%) | 1294 (287.17%) | 224 | 17.31 | 0.71% | 1.59% | 4.45% |
| 2026-05-08 | 21.95 (-0.23%) | 334 (-41.54%) | 67 | 20.06 | 0.18% | 1.03% | 3.94% |
| 2026-05-07 | 22.0 (0.23%) | 571 (36.05%) | 137 | 23.99 | 0.32% | 0.97% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.95 (-0.23%) | 420 (54.06%) | 110 | 26.19 | 0.23% | 0.74% | 3.6% |
| 2026-05-05 | 22.0 (1.15%) | 272 (-1.08%) | 15 | 5.51 | 0.15% | 0.62% | 3.45% |
| 2026-05-04 | 21.75 (-0.68%) | 275 (24.72%) | 20 | 7.27 | 0.15% | 0.79% | 3.37% |
| 2026-04-30 | 21.9 (0.0%) | 221 (51.69%) | 31 | 14.03 | 0.12% | 0.79% | 3.31% |
| 2026-04-29 | 21.9 (-0.23%) | 145 (-31.8%) | 16 | 11.03 | 0.08% | 0.95% | 3.35% |
| 2026-04-28 | 21.95 (-1.35%) | 213 (-62.57%) | 33 | 15.49 | 0.12% | 1.16% | 3.33% |
| 2026-04-27 | 22.25 (-1.33%) | 571 (108.76%) | 125 | 21.89 | 0.31% | 1.14% | 3.3% |
| 2026-04-24 | 22.55 (-2.8%) | 273 (-46.54%) | 51 | 18.68 | 0.15% | 0.98% | 3.06% |
| 2026-04-23 | 23.2 (0.0%) | 511 (-2.8%) | 82 | 16.05 | 0.28% | 1.02% | 2.96% |
| 2026-04-22 | 23.2 (0.22%) | 526 (189.26%) | 126 | 23.95 | 0.29% | 0.88% | 2.79% |
| 2026-04-21 | 23.15 (0.0%) | 182 (-37.21%) | 14 | 7.69 | 0.1% | 0.89% | 2.77% |
| 2026-04-20 | 23.15 (0.0%) | 289 (-16.15%) | 56 | 19.38 | 0.16% | 1.01% | 2.8% |
| 2026-04-17 | 23.15 (-0.22%) | 345 (41.8%) | 25 | 7.25 | 0.19% | 1.08% | 2.78% |
| 2026-04-16 | 23.2 (0.87%) | 243 (-56.64%) | 57 | 23.46 | 0.13% | 1.1% | 2.72% |
| 2026-04-15 | 23.0 (1.1%) | 562 (46.86%) | 130 | 23.13 | 0.31% | 1.03% | 2.67% |
| 2026-04-14 | 22.75 (0.22%) | 382 (-11.74%) | 68 | 17.8 | 0.21% | 0.81% | 2.48% |
| 2026-04-13 | 22.7 (-1.73%) | 433 (15.54%) | 67 | 15.47 | 0.24% | 0.68% | 2.39% |
| 2026-04-10 | 23.1 (-2.94%) | 375 (212.44%) | 44 | 11.73 | 0.21% | 0.52% | 2.28% |
| 2026-04-09 | 23.8 (-0.83%) | 120 (-27.88%) | 10 | 8.33 | 0.07% | 0.4% | 2.23% |
| 2026-04-08 | 24.0 (1.27%) | 166 (14.29%) | 12 | 7.23 | 0.09% | 0.49% | 2.3% |
| 2026-04-07 | 23.7 (0.42%) | 145 (8.44%) | 39 | 26.9 | 0.08% | 0.46% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.6 (-1.05%) | 134 (-16.81%) | 22 | 16.42 | 0.07% | 0.48% | 2.53% |
| 2026-04-01 | 23.85 (1.06%) | 161 (-43.28%) | 23 | 14.29 | 0.09% | 0.47% | 2.57% |
| 2026-03-31 | 23.6 (-1.67%) | 284 (145.28%) | 53 | 18.66 | 0.16% | 0.44% | 2.79% |
| 2026-03-30 | 24.0 (-1.23%) | 116 (-30.8%) | 14 | 12.07 | 0.06% | 0.39% | 2.87% |
| 2026-03-27 | 24.3 (0.0%) | 167 (37.27%) | 35 | 20.96 | 0.09% | 0.59% | 3.2% |
| 2026-03-26 | 24.3 (0.21%) | 122 (16.07%) | 13 | 10.66 | 0.07% | 0.64% | 3.32% |
| 2026-03-25 | 24.25 (1.04%) | 105 (-47.26%) | 10 | 9.52 | 0.06% | 0.71% | 3.44% |
| 2026-03-24 | 24.0 (0.0%) | 199 (-58.78%) | 49 | 24.62 | 0.11% | 0.78% | 3.54% |
| 2026-03-23 | 24.0 (-3.81%) | 484 (100.82%) | 113 | 23.35 | 0.27% | 0.76% | 3.55% |
| 2026-03-20 | 24.95 (1.22%) | 241 (-6.65%) | 37 | 15.35 | 0.13% | 0.61% | 3.39% |
| 2026-03-19 | 24.65 (-2.57%) | 258 (15.26%) | 32 | 12.4 | 0.14% | 0.59% | 3.36% |
| 2026-03-18 | 25.3 (-0.2%) | 224 (38.23%) | 13 | 5.8 | 0.12% | 0.58% | 3.34% |
| 2026-03-17 | 25.35 (0.6%) | 162 (-25.36%) | 12 | 7.41 | 0.09% | 0.61% | 3.33% |
| 2026-03-16 | 25.2 (1.41%) | 217 (1.32%) | 24 | 11.06 | 0.12% | 0.66% | 3.4% |
| 2026-03-13 | 24.85 (-0.6%) | 214 (-8.75%) | 28 | 13.08 | 0.12% | 0.84% | 3.44% |
| 2026-03-12 | 25.0 (-1.57%) | 235 (-17.69%) | 44 | 18.72 | 0.13% | 0.82% | 3.49% |
| 2026-03-11 | 25.4 (2.83%) | 285 (19.35%) | 10 | 3.51 | 0.16% | 0.81% | 3.65% |
| 2026-03-10 | 24.7 (0.41%) | 239 (-57.1%) | 44 | 18.41 | 0.13% | 0.96% | 3.83% |
| 2026-03-09 | 24.6 (-4.65%) | 558 (219.86%) | 179 | 32.08 | 0.31% | 1.07% | 3.92% |
| 2026-03-06 | 25.8 (0.98%) | 174 (-20.45%) | 16 | 9.2 | 0.1% | 1.16% | 3.78% |
| 2026-03-05 | 25.55 (2.4%) | 219 (-60.62%) | 38 | 17.35 | 0.12% | 1.27% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.95 (-4.59%) | 556 (29.35%) | 128 | 23.02 | 0.31% | 1.34% | 4.04% |
| 2026-03-03 | 26.15 (-2.97%) | 430 (-39.81%) | 102 | 23.72 | 0.24% | 1.19% | 3.94% |
| 2026-03-02 | 26.95 (1.89%) | 715 (85.1%) | 110 | 15.38 | 0.39% | 1.07% | 3.92% |
| 2026-02-26 | 26.45 (-2.04%) | 386 (13.67%) | 26 | 6.74 | 0.21% | 0.78% | 3.76% |
| 2026-02-25 | 27.0 (1.31%) | 339 (21.26%) | 52 | 15.34 | 0.19% | 0.67% | 3.75% |
| 2026-02-24 | 26.65 (-0.37%) | 280 (23.39%) | 50 | 17.86 | 0.15% | 0.61% | 4.21% |
| 2026-02-23 | 26.75 (2.29%) | 227 (26.55%) | 70 | 30.84 | 0.13% | 0.57% | 4.41% |
| 2026-02-11 | 26.15 (0.58%) | 179 (-7.23%) | 23 | 12.85 | 0.1% | 0.6% | 4.44% |
| 2026-02-10 | 26.0 (-0.38%) | 193 (-16.08%) | 28 | 14.51 | 0.11% | 0.66% | 4.65% |
| 2026-02-09 | 26.1 (0.19%) | 230 (13.41%) | 40 | 17.39 | 0.13% | 0.72% | 4.7% |
| 2026-02-06 | 26.05 (-2.25%) | 203 (-27.86%) | 45 | 22.17 | 0.11% | 0.88% | 4.75% |
| 2026-02-05 | 26.65 (-0.56%) | 281 (-2.78%) | 71 | 25.27 | 0.16% | 1.11% | 4.75% |
| 2026-02-04 | 26.8 (2.68%) | 289 (-4.98%) | 44 | 15.22 | 0.16% | 1.18% | 4.67% |
| 2026-02-03 | 26.1 (0.38%) | 305 (-41.91%) | 49 | 16.07 | 0.17% | 1.19% | 4.63% |
| 2026-02-02 | 26.0 (-2.07%) | 525 (-15.33%) | 69 | 13.14 | 0.29% | 1.28% | 4.59% |
| 2026-01-30 | 26.55 (-2.03%) | 620 (54.93%) | 61 | 9.84 | 0.34% | 1.2% | 4.64% |
| 2026-01-29 | 27.1 (-0.73%) | 400 (30.98%) | 50 | 12.5 | 0.22% | 1.07% | 4.42% |
| 2026-01-28 | 27.3 (-0.55%) | 305 (-35.77%) | 60 | 19.67 | 0.17% | 1.07% | 4.3% |
| 2026-01-27 | 27.45 (-1.61%) | 475 (25.13%) | 82 | 17.26 | 0.26% | 1.13% | 4.27% |
| 2026-01-26 | 27.9 (-0.71%) | 380 (-2.08%) | 55 | 14.47 | 0.21% | 1.07% | 4.07% |
| 2026-01-23 | 28.1 (-1.4%) | 388 (1.01%) | 97 | 25.0 | 0.21% | 1.51% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.5 (-0.18%) | 384 (-8.0%) | 76 | 19.79 | 0.21% | 1.66% | 3.86% |
| 2026-01-21 | 28.55 (-1.04%) | 418 (10.22%) | 66 | 15.79 | 0.23% | 1.6% | 3.78% |
| 2026-01-20 | 28.85 (-0.52%) | 379 (-67.57%) | 63 | 16.62 | 0.21% | 1.67% | 3.74% |
| 2026-01-19 | 29.0 (3.2%) | 1169 (78.67%) | 260 | 22.24 | 0.64% | 1.63% | 3.63% |
| 2026-01-16 | 28.1 (2.74%) | 654 (136.61%) | 112 | 17.13 | 0.36% | 1.16% | 3.1% |
| 2026-01-15 | 27.35 (-1.08%) | 276 (-50.5%) | 34 | 12.32 | 0.15% | 0.9% | 2.82% |
| 2026-01-14 | 27.65 (2.6%) | 558 (92.43%) | 51 | 9.14 | 0.31% | 0.83% | 2.82% |
| 2026-01-13 | 26.95 (-0.19%) | 290 (-8.57%) | 84 | 28.97 | 0.16% | 0.64% | 2.65% |
| 2026-01-12 | 27.0 (0.0%) | 317 (62.41%) | 27 | 8.52 | 0.18% | 0.6% | 2.68% |
| 2026-01-09 | 27.0 (0.0%) | 195 (32.26%) | 23 | 11.79 | 0.11% | 0.77% | 2.81% |
| 2026-01-08 | 27.0 (0.56%) | 147 (-28.66%) | 25 | 17.01 | 0.08% | 0.79% | 3.44% |
| 2026-01-07 | 26.85 (0.19%) | 207 (-8.22%) | 39 | 18.84 | 0.11% | 0.81% | 3.44% |
| 2026-01-06 | 26.8 (0.19%) | 225 (-63.62%) | 21 | 9.33 | 0.12% | 0.83% | 3.37% |
| 2026-01-05 | 26.75 (-2.01%) | 620 (166.39%) | 46 | 7.42 | 0.34% | 0.76% | 3.34% |
| 2026-01-02 | 27.3 (-0.36%) | 233 (32.5%) | 39 | 16.74 | 0.13% | 0.52% | 3.13% |
| 2025-12-31 | 27.4 (-0.9%) | 175 (-29.17%) | 25 | 14.29 | 0.1% | 0.51% | 3.05% |
| 2025-12-30 | 27.65 (-0.9%) | 248 (130.81%) | 31 | 12.5 | 0.14% | 0.54% | 3.06% |
| 2025-12-29 | 27.9 (0.36%) | 107 (-37.54%) | 14 | 13.08 | 0.06% | 0.6% | 2.97% |
| 2025-12-26 | 27.8 (0.91%) | 172 (-19.42%) | 22 | 12.79 | 0.09% | 0.64% | 2.96% |
| 2025-12-24 | 27.55 (-1.61%) | 213 (-10.78%) | 21 | 9.86 | 0.12% | 0.65% | 2.96% |
| 2025-12-23 | 28.0 (0.0%) | 239 (-32.58%) | 43 | 17.99 | 0.13% | 0.62% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.0 (0.36%) | 355 (102.09%) | 37 | 10.42 | 0.2% | 0.64% | 2.91% |
| 2025-12-19 | 27.9 (0.0%) | 175 (-13.21%) | 12 | 6.86 | 0.1% | 0.58% | 2.83% |
| 2025-12-18 | 27.9 (0.0%) | 202 (31.19%) | 37 | 18.32 | 0.11% | 0.68% | 2.87% |
| 2025-12-17 | 27.9 (-0.53%) | 154 (-43.08%) | 21 | 13.64 | 0.09% | 0.87% | 2.87% |
| 2025-12-16 | 28.05 (-2.43%) | 271 (6.13%) | 50 | 18.45 | 0.15% | 1.52% | 2.99% |
| 2025-12-15 | 28.75 (0.35%) | 255 (-26.39%) | 59 | 23.14 | 0.14% | 1.46% | 3.01% |
| 2025-12-12 | 28.65 (-0.52%) | 347 (-36.32%) | 122 | 35.16 | 0.19% | 1.36% | 3.05% |
| 2025-12-11 | 28.8 (-1.87%) | 545 (-59.46%) | 94 | 17.25 | 0.3% | 1.26% | 2.93% |
| 2025-12-10 | 29.35 (4.08%) | 1345 (774.48%) | 416 | 30.93 | 0.74% | 1.09% | 2.78% |
| 2025-12-09 | 28.2 (0.89%) | 153 (117.61%) | 32 | 20.92 | 0.08% | 0.4% | 2.26% |
| 2025-12-08 | 27.95 (-0.36%) | 70 (-57.19%) | 5 | 7.14 | 0.04% | 0.42% | 2.29% |
| 2025-12-05 | 28.05 (-1.92%) | 165 (-31.34%) | 20 | 12.12 | 0.09% | 0.43% | 2.48% |
| 2025-12-04 | 28.6 (2.14%) | 240 (161.66%) | 9 | 3.75 | 0.13% | 0.39% | 2.54% |
| 2025-12-03 | 28.0 (0.0%) | 91 (-52.14%) | 20 | 21.98 | 0.05% | 0.35% | 2.68% |
| 2025-12-02 | 28.0 (1.45%) | 192 (115.87%) | 30 | 15.62 | 0.11% | 0.45% | 2.74% |
| 2025-12-01 | 27.6 (-0.72%) | 88 (-5.49%) | 16 | 18.18 | 0.05% | 0.39% | 2.89% |
| 2025-11-28 | 27.8 (0.91%) | 94 (-43.01%) | 9 | 9.57 | 0.05% | 0.46% | 2.97% |
| 2025-11-27 | 27.55 (-1.61%) | 165 (-41.51%) | 21 | 12.73 | 0.09% | 0.54% | 3.02% |
| 2025-11-26 | 28.0 (1.63%) | 282 (246.09%) | 36 | 12.77 | 0.16% | 0.56% | 3.02% |
| 2025-11-25 | 27.55 (1.85%) | 81 (-62.21%) | 10 | 12.35 | 0.04% | 0.61% | 2.99% |
| 2025-11-24 | 27.05 (0.0%) | 215 (-10.82%) | 70 | 32.56 | 0.12% | 0.74% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.05 (-2.35%) | 242 (20.01%) | 44 | 18.18 | 0.13% | 0.8% | 3.14% |
| 2025-11-20 | 27.7 (3.17%) | 201 (-45.03%) | 16 | 7.96 | 0.11% | 0.74% | 3.08% |
| 2025-11-19 | 26.85 (-2.36%) | 367 (19.05%) | 56 | 15.26 | 0.2% | 0.78% | 3.09% |
| 2025-11-18 | 27.5 (-4.01%) | 308 (-9.2%) | 30 | 9.74 | 0.17% | 0.8% | 2.99% |
| 2025-11-17 | 28.65 (0.35%) | 339 (157.05%) | 59 | 17.4 | 0.19% | 0.75% | 2.88% |
| 2025-11-14 | 28.55 (0.88%) | 132 (-51.63%) | 25 | 18.94 | 0.07% | 0.79% | 2.78% |
| 2025-11-13 | 28.3 (-2.41%) | 273 (-30.91%) | 42 | 15.38 | 0.15% | 0.86% | 2.85% |
| 2025-11-12 | 29.0 (2.47%) | 395 (85.22%) | 59 | 14.94 | 0.22% | 0.99% | 2.91% |
| 2025-11-11 | 28.3 (-0.53%) | 213 (-48.2%) | 44 | 20.66 | 0.12% | 0.88% | 2.84% |
| 2025-11-10 | 28.45 (2.34%) | 411 (51.11%) | 89 | 21.65 | 0.23% | 1.02% | 2.9% |
| 2025-11-07 | 27.8 (0.72%) | 272 (-45.72%) | 88 | 32.35 | 0.15% | 0.91% | 2.78% |
| 2025-11-06 | 27.6 (1.47%) | 502 (165.89%) | 81 | 16.14 | 0.28% | 0.87% | 2.72% |
| 2025-11-05 | 27.2 (-1.81%) | 188 (-60.18%) | 28 | 14.89 | 0.1% | 0.69% | 2.58% |
| 2025-11-04 | 27.7 (2.03%) | 474 (114.45%) | 181 | 38.19 | 0.26% | 0.7% | 2.58% |
| 2025-11-03 | 27.15 (-1.63%) | 221 (20.45%) | 28 | 12.67 | 0.12% | 0.58% | 2.41% |
| 2025-10-31 | 27.6 (-0.54%) | 183 (4.46%) | 14 | 7.65 | 0.1% | 0.63% | 2.38% |
| 2025-10-30 | 27.75 (-0.54%) | 175 (-21.42%) | 16 | 9.14 | 0.1% | 0.61% | 2.41% |
| 2025-10-29 | 27.9 (1.27%) | 223 (-9.09%) | 29 | 13.0 | 0.12% | 0.63% | 2.43% |
| 2025-10-28 | 27.55 (-1.96%) | 246 (-22.98%) | 25 | 10.16 | 0.14% | 0.61% | 2.69% |
| 2025-10-27 | 28.1 (0.0%) | 319 (139.91%) | 75 | 23.51 | 0.18% | 0.54% | 2.87% |
| 2025-10-23 | 28.1 (0.0%) | 133 (-41.35%) | 15 | 11.28 | 0.07% | 0.45% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.1 (-0.35%) | 227 (26.49%) | 38 | 16.74 | 0.13% | 0.52% | 3.17% |
| 2025-10-21 | 28.2 (-0.18%) | 179 (57.4%) | 20 | 11.17 | 0.1% | 0.6% | 3.44% |
| 2025-10-20 | 28.25 (0.89%) | 114 (-30.61%) | 23 | 20.18 | 0.06% | 0.65% | 3.71% |
| 2025-10-17 | 28.0 (-0.53%) | 164 (-34.98%) | 21 | 12.8 | 0.09% | 0.77% | 3.81% |
| 2025-10-16 | 28.15 (2.36%) | 252 (-34.24%) | 31 | 12.3 | 0.14% | 0.78% | 4.03% |
| 2025-10-15 | 27.5 (-0.18%) | 384 (42.82%) | 34 | 8.85 | 0.21% | 0.73% | 4.06% |
| 2025-10-14 | 27.55 (-1.43%) | 269 (-17.58%) | 43 | 15.99 | 0.15% | 0.66% | 4.0% |
| 2025-10-13 | 27.95 (-1.76%) | 326 (77.92%) | 135 | 41.41 | 0.18% | 0.61% | 4.04% |
| 2025-10-09 | 28.45 (0.53%) | 183 (11.0%) | 40 | 21.86 | 0.1% | 0.52% | 4.07% |
| 2025-10-08 | 28.3 (-0.35%) | 165 (-32.4%) | 19 | 11.52 | 0.09% | 0.51% | 4.17% |
| 2025-10-07 | 28.4 (0.89%) | 244 (25.87%) | 42 | 17.21 | 0.13% | 0.56% | 4.28% |
| 2025-10-03 | 28.15 (-0.35%) | 194 (23.9%) | 14 | 7.22 | 0.11% | 0.54% | 4.52% |
| 2025-10-02 | 28.25 (-1.22%) | 156 (-6.16%) | 23 | 14.74 | 0.09% | 0.81% | 4.72% |
| 2025-10-01 | 28.6 (0.0%) | 167 (-31.88%) | 15 | 8.98 | 0.09% | 1.05% | 5.27% |
| 2025-09-30 | 28.6 (0.0%) | 245 (16.92%) | 32 | 13.06 | 0.14% | 1.31% | 9.75% |
| 2025-09-26 | 28.6 (-0.52%) | 209 (-69.66%) | 35 | 16.75 | 0.12% | 1.36% | 10.95% |
| 2025-09-25 | 28.75 (-0.17%) | 691 (18.38%) | 100 | 14.47 | 0.38% | 1.64% | 11.31% |
| 2025-09-24 | 28.8 (-0.69%) | 584 (-10.89%) | 79 | 13.53 | 0.32% | 1.64% | 11.19% |
| 2025-09-23 | 29.0 (-2.52%) | 655 (98.51%) | 98 | 14.96 | 0.36% | 1.48% | 11.05% |
| 2025-09-22 | 29.75 (0.34%) | 330 (-54.35%) | 46 | 13.94 | 0.18% | 1.42% | 11.01% |
| 2025-09-19 | 29.65 (-2.15%) | 723 (6.71%) | 113 | 15.63 | 0.4% | 1.42% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.3 (-0.33%) | 677 (129.81%) | 101 | 14.92 | 0.37% | 1.17% | 10.56% |
| 2025-09-17 | 30.4 (-0.98%) | 295 (-46.09%) | 57 | 19.32 | 0.16% | 0.98% | 10.27% |
| 2025-09-16 | 30.7 (-2.85%) | 547 (68.63%) | 57 | 10.42 | 0.3% | 1.03% | 10.19% |
| 2025-09-15 | 31.6 (0.0%) | 324 (19.36%) | 73 | 22.53 | 0.18% | 0.93% | 10.0% |
| 2025-09-12 | 31.6 (-0.32%) | 271 (-20.52%) | 67 | 24.72 | 0.15% | 0.95% | 9.93% |
| 2025-09-11 | 31.7 (0.0%) | 342 (-9.09%) | 69 | 20.18 | 0.19% | 1.17% | 9.91% |
| 2025-09-10 | 31.7 (0.0%) | 376 (1.13%) | 58 | 15.43 | 0.21% | 1.29% | 9.8% |
| 2025-09-09 | 31.7 (-1.09%) | 372 (3.03%) | 107 | 28.76 | 0.21% | 1.72% | 9.73% |
| 2025-09-08 | 32.05 (-0.77%) | 361 (-46.63%) | 43 | 11.91 | 0.2% | 6.09% | 9.65% |
| 2025-09-05 | 32.3 (0.31%) | 676 (21.45%) | 144 | 21.3 | 0.37% | 7.23% | 9.53% |
| 2025-09-04 | 32.2 (-1.23%) | 557 (-52.01%) | 142 | 25.49 | 0.31% | 7.33% | 9.27% |
| 2025-09-03 | 32.6 (1.24%) | 1161 (-86.01%) | 498 | 42.89 | 0.64% | 7.28% | 9.29% |
| 2025-09-02 | 32.2 (-1.53%) | 8299 (242.72%) | 5153 | 62.09 | 4.57% | 6.82% | 8.77% |
| 2025-09-01 | 32.7 (3.81%) | 2421 (179.55%) | 949 | 39.2 | 1.33% | 2.57% | 4.28% |
| 2025-08-29 | 31.5 (1.61%) | 866 (86.54%) | 394 | 45.5 | 0.48% | 1.34% | 3.01% |
| 2025-08-28 | 31.0 (0.65%) | 464 (40.12%) | 84 | 18.1 | 0.26% | 0.89% | 2.61% |
| 2025-08-27 | 30.8 (-0.65%) | 331 (-42.83%) | 78 | 23.56 | 0.18% | 0.72% | 2.51% |
| 2025-08-26 | 31.0 (3.33%) | 579 (193.32%) | 129 | 22.28 | 0.32% | 0.62% | 2.73% |
| 2025-08-25 | 30.0 (0.67%) | 197 (294.04%) | 20 | 10.15 | 0.11% | 0.41% | 2.52% |
| 2025-08-22 | 29.8 (-0.67%) | 50 (-64.94%) | 12 | 24.0 | 0.03% | 0.41% | 2.5% |
| 2025-08-21 | 30.0 (1.52%) | 143 (-2.38%) | 37 | 25.87 | 0.08% | 0.51% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.55 (-1.83%) | 146 (-27.54%) | 35 | 23.97 | 0.08% | 0.52% | 2.9% |
| 2025-08-19 | 30.1 (0.67%) | 202 (1.91%) | 37 | 18.32 | 0.11% | 0.57% | 3.19% |
| 2025-08-18 | 29.9 (0.17%) | 198 (-13.89%) | 35 | 17.68 | 0.11% | 0.58% | 3.55% |
| 2025-08-15 | 29.85 (1.02%) | 230 (46.43%) | 35 | 15.22 | 0.13% | 0.55% | 3.56% |
| 2025-08-14 | 29.55 (-1.5%) | 157 (-35.14%) | 40 | 25.48 | 0.09% | 0.54% | 3.5% |
| 2025-08-13 | 30.0 (-0.66%) | 242 (7.6%) | 50 | 20.66 | 0.13% | 0.78% | 3.52% |
| 2025-08-12 | 30.2 (0.0%) | 225 (56.37%) | 67 | 29.78 | 0.12% | 0.76% | 3.48% |
| 2025-08-11 | 30.2 (-1.31%) | 144 (-29.27%) | 20 | 13.89 | 0.08% | 0.72% | 3.53% |
| 2025-08-08 | 30.6 (0.33%) | 203 (-65.78%) | 34 | 16.75 | 0.11% | 0.71% | 3.51% |
| 2025-08-07 | 30.5 (1.67%) | 595 (181.74%) | 142 | 23.87 | 0.33% | 0.67% | 3.45% |
| 2025-08-06 | 30.0 (1.87%) | 211 (40.48%) | 26 | 12.32 | 0.12% | 0.5% | 3.19% |
| 2025-08-05 | 29.45 (-0.67%) | 150 (25.87%) | 13 | 8.67 | 0.08% | 0.78% | 3.13% |
| 2025-08-04 | 29.65 (-0.84%) | 119 (-16.0%) | 24 | 20.17 | 0.07% | 0.81% | 3.12% |
| 2025-08-01 | 29.9 (-0.83%) | 142 (-48.89%) | 42 | 29.58 | 0.08% | 0.84% | 3.16% |
| 2025-07-31 | 30.15 (-1.79%) | 278 (-61.66%) | 42 | 15.11 | 0.15% | 0.89% | 3.13% |
| 2025-07-30 | 30.7 (3.19%) | 726 (260.88%) | 296 | 40.77 | 0.4% | 1.11% | 3.1% |
| 2025-07-29 | 29.75 (-1.16%) | 201 (17.03%) | 42 | 20.9 | 0.11% | 1.08% | 2.78% |
| 2025-07-28 | 30.1 (-2.27%) | 172 (-26.37%) | 33 | 19.19 | 0.09% | 1.44% | 2.75% |
| 2025-07-25 | 30.8 (-1.6%) | 233 (-65.6%) | 65 | 27.9 | 0.13% | 1.46% | 2.78% |
| 2025-07-24 | 31.3 (1.95%) | 679 (1.51%) | 189 | 27.84 | 0.37% | 1.4% | 2.75% |
| 2025-07-23 | 30.7 (4.07%) | 669 (-21.83%) | 138 | 20.63 | 0.37% | 1.13% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.5 (1.55%) | 856 (297.35%) | 263 | 30.72 | 0.47% | 0.86% | 2.2% |
| 2025-07-21 | 29.05 (0.35%) | 215 (81.32%) | 46 | 21.4 | 0.12% | 0.56% | 1.84% |
| 2025-07-18 | 28.95 (0.17%) | 118 (-40.05%) | 17 | 14.41 | 0.07% | 0.51% | 1.91% |
| 2025-07-17 | 28.9 (1.23%) | 198 (16.59%) | 32 | 16.16 | 0.11% | 0.49% | 2.0% |
| 2025-07-16 | 28.55 (0.88%) | 170 (-46.46%) | 30 | 17.65 | 0.09% | 0.45% | 1.97% |
| 2025-07-15 | 28.3 (4.43%) | 317 (178.05%) | 37 | 11.67 | 0.18% | 0.41% | 1.94% |
| 2025-07-14 | 27.1 (-1.63%) | 114 (23.57%) | 16 | 14.04 | 0.06% | 0.31% | 1.88% |
| 2025-07-11 | 27.55 (-0.18%) | 92 (-28.7%) | 5 | 5.43 | 0.05% | 0.35% | 1.92% |
| 2025-07-10 | 27.6 (0.36%) | 129 (48.02%) | 21 | 16.28 | 0.07% | 0.35% | 2.05% |
| 2025-07-09 | 27.5 (-0.36%) | 87 (-39.38%) | 22 | 25.29 | 0.05% | 0.41% | 2.08% |
| 2025-07-08 | 27.6 (-0.9%) | 144 (-19.43%) | 41 | 28.47 | 0.08% | 0.44% | 2.2% |
| 2025-07-07 | 27.85 (0.0%) | 179 (75.36%) | 42 | 23.46 | 0.1% | 0.43% | 2.26% |
| 2025-07-04 | 27.85 (-0.54%) | 102 (-53.93%) | 28 | 27.45 | 0.06% | 0.46% | 2.24% |
| 2025-07-03 | 28.0 (2.38%) | 222 (54.92%) | 28 | 12.61 | 0.12% | 0.51% | 2.33% |
| 2025-07-02 | 27.35 (-0.36%) | 143 (3.05%) | 19 | 13.29 | 0.08% | 0.48% | 2.28% |
| 2025-07-01 | 27.45 (1.67%) | 139 (-38.29%) | 24 | 17.27 | 0.08% | 0.5% | 2.29% |
| 2025-06-30 | 27.0 (-2.0%) | 225 (19.06%) | 37 | 16.44 | 0.12% | 0.53% | 2.32% |
| 2025-06-27 | 27.55 (-0.18%) | 189 (6.02%) | 33 | 17.46 | 0.1% | 0.6% | 2.38% |
| 2025-06-26 | 27.6 (-0.54%) | 178 (3.56%) | 39 | 21.91 | 0.1% | 0.65% | 2.36% |
| 2025-06-25 | 27.75 (2.02%) | 172 (-11.5%) | 25 | 14.53 | 0.09% | 0.63% | 2.4% |
| 2025-06-24 | 27.2 (2.45%) | 194 (-44.75%) | 41 | 21.13 | 0.11% | 0.6% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.55 (-3.63%) | 352 (27.29%) | 91 | 25.85 | 0.19% | 0.6% | 4.29% |
| 2025-06-20 | 27.55 (-2.13%) | 276 (94.41%) | 35 | 12.68 | 0.15% | 0.52% | 4.5% |
| 2025-06-19 | 28.15 (-1.4%) | 142 (17.68%) | 19 | 13.38 | 0.08% | 0.54% | 4.43% |
| 2025-06-18 | 28.55 (-0.17%) | 121 (-40.32%) | 23 | 19.01 | 0.07% | 0.57% | 4.45% |
| 2025-06-17 | 28.6 (-1.04%) | 202 (4.1%) | 31 | 15.35 | 0.11% | 0.67% | 4.47% |
| 2025-06-16 | 28.9 (1.05%) | 194 (-39.91%) | 39 | 20.1 | 0.11% | 0.69% | 4.42% |
| 2025-06-13 | 28.6 (-2.22%) | 324 (77.53%) | 28 | 8.64 | 0.18% | 0.67% | 4.4% |
| 2025-06-12 | 29.25 (-2.01%) | 182 (-41.11%) | 27 | 14.84 | 0.1% | 0.64% | 4.51% |
| 2025-06-11 | 29.85 (-1.16%) | 310 (27.71%) | 9 | 2.9 | 0.17% | 0.6% | 4.58% |
| 2025-06-10 | 30.2 (1.51%) | 242 (56.53%) | 29 | 11.98 | 0.13% | 0.52% | 4.52% |
| 2025-06-09 | 29.75 (-0.83%) | 155 (-41.42%) | 18 | 11.61 | 0.09% | 0.49% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.0 (5.5%) | 3042 (-38.19%) | 633 | 20.81 |
| 2026-05-29 | 21.8 (-3.75%) | 4922 (225.99%) | 1013 | 20.58 |
| 2026-05-22 | 22.65 (0.22%) | 1510 (-64.84%) | 233 | 15.43 |
| 2026-05-15 | 22.6 (2.96%) | 4294 (128.98%) | 811 | 18.89 |
| 2026-05-08 | 21.95 (0.23%) | 1875 (62.79%) | 349 | 18.61 |
| 2026-04-30 | 21.9 (-2.88%) | 1152 (-35.42%) | 205 | 17.8 |
| 2026-04-24 | 22.55 (-2.59%) | 1784 (-9.38%) | 329 | 18.44 |
| 2026-04-17 | 23.15 (0.22%) | 1968 (143.63%) | 347 | 17.63 |
| 2026-04-10 | 23.1 (-2.12%) | 808 (15.92%) | 105 | 13.0 |
| 2026-04-02 | 23.6 (-2.88%) | 697 (-35.45%) | 112 | 16.07 |
| 2026-03-27 | 24.3 (-2.61%) | 1079 (-2.17%) | 220 | 20.39 |
| 2026-03-20 | 24.95 (0.4%) | 1103 (-27.99%) | 118 | 10.7 |
| 2026-03-13 | 24.85 (-3.68%) | 1532 (-26.88%) | 305 | 19.91 |
| 2026-03-06 | 25.8 (-2.46%) | 2096 (69.9%) | 394 | 18.8 |
| 2026-02-26 | 26.45 (1.15%) | 1233 (104.41%) | 198 | 16.06 |
| 2026-02-11 | 26.15 (0.38%) | 603 (-62.4%) | 91 | 15.09 |
| 2026-02-06 | 26.05 (-1.88%) | 1605 (-26.44%) | 278 | 17.32 |
| 2026-01-30 | 26.55 (-5.52%) | 2182 (-20.33%) | 308 | 14.12 |
| 2026-01-23 | 28.1 (0.0%) | 2739 (30.58%) | 562 | 20.52 |
| 2026-01-16 | 28.1 (4.07%) | 2097 (50.14%) | 308 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.0 (-1.1%) | 1397 (499.66%) | 154 | 11.02 |
| 2026-01-02 | 27.3 (-1.8%) | 233 (-76.24%) | 39 | 16.74 |
| 2025-12-26 | 27.8 (-0.36%) | 980 (-7.43%) | 123 | 12.55 |
| 2025-12-19 | 27.9 (-2.62%) | 1059 (-56.97%) | 179 | 16.9 |
| 2025-12-12 | 28.65 (2.14%) | 2462 (216.28%) | 669 | 27.17 |
| 2025-12-05 | 28.05 (0.9%) | 778 (-7.23%) | 95 | 12.21 |
| 2025-11-28 | 27.8 (2.77%) | 839 (-42.46%) | 146 | 17.4 |
| 2025-11-21 | 27.05 (-5.25%) | 1458 (2.32%) | 205 | 14.06 |
| 2025-11-14 | 28.55 (2.7%) | 1425 (-14.08%) | 259 | 18.18 |
| 2025-11-07 | 27.8 (0.72%) | 1659 (44.44%) | 406 | 24.47 |
| 2025-10-31 | 27.6 (-1.78%) | 1148 (75.69%) | 159 | 13.85 |
| 2025-10-23 | 28.1 (0.36%) | 653 (-53.21%) | 96 | 14.7 |
| 2025-10-17 | 28.0 (-1.58%) | 1397 (135.44%) | 264 | 18.9 |
| 2025-10-09 | 28.45 (1.07%) | 593 (-22.28%) | 101 | 17.03 |
| 2025-10-03 | 28.15 (-1.57%) | 763 (-69.1%) | 84 | 11.01 |
| 2025-09-26 | 28.6 (-3.54%) | 2471 (-3.77%) | 358 | 14.49 |
| 2025-09-19 | 29.65 (-6.17%) | 2568 (49.0%) | 401 | 15.62 |
| 2025-09-12 | 31.6 (-2.17%) | 1723 (-86.86%) | 344 | 19.97 |
| 2025-09-05 | 32.3 (2.54%) | 13116 (437.68%) | 6886 | 52.5 |
| 2025-08-29 | 31.5 (5.7%) | 2439 (229.42%) | 705 | 28.91 |
| 2025-08-22 | 29.8 (-0.17%) | 740 (-25.97%) | 156 | 21.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.85 (-2.45%) | 1000 (-21.94%) | 212 | 21.2 |
| 2025-08-08 | 30.6 (2.34%) | 1281 (-15.76%) | 239 | 18.66 |
| 2025-08-01 | 29.9 (-2.92%) | 1521 (-42.69%) | 455 | 29.91 |
| 2025-07-25 | 30.8 (6.39%) | 2654 (188.81%) | 701 | 26.41 |
| 2025-07-18 | 28.95 (5.08%) | 919 (45.06%) | 132 | 14.36 |
| 2025-07-11 | 27.55 (-1.08%) | 633 (-23.85%) | 131 | 20.7 |
| 2025-07-04 | 27.85 (1.09%) | 832 (-23.49%) | 136 | 16.35 |
| 2025-06-27 | 27.55 (0.0%) | 1087 (15.92%) | 229 | 21.07 |
| 2025-06-20 | 27.55 (-3.67%) | 938 (-22.78%) | 147 | 15.67 |
| 2025-06-13 | 28.6 (-4.67%) | 1215 (13.11%) | 111 | 9.14 |
| 2025-06-06 | 30.0 (-1.32%) | 1074 (-74.44%) | 168 | 15.64 |
| 2025-05-29 | 30.4 (-8.71%) | 4202 (213.21%) | 2130 | 50.69 |
| 2025-05-23 | 33.3 (6.73%) | 1341 (-6.28%) | 103 | 7.68 |
| 2025-05-16 | 31.2 (-2.95%) | 1431 (-5.95%) | 252 | 17.61 |
| 2025-05-09 | 32.15 (1.1%) | 1522 (55.53%) | 473 | 31.08 |
| 2025-05-02 | 31.8 (3.08%) | 978 (-70.14%) | 243 | 24.85 |
| 2025-04-25 | 30.85 (-8.18%) | 3277 (-67.8%) | 1113 | 33.96 |
| 2025-04-18 | 33.6 (35.48%) | 10179 (152.41%) | 4603 | 45.22 |
| 2025-04-11 | 24.8 (-23.46%) | 4032 (200.7%) | 572 | 14.19 |
| 2025-04-02 | 32.4 (-4.0%) | 1341 (32.65%) | 354 | 26.4 |
| 2025-03-28 | 33.75 (-4.39%) | 1011 (24.11%) | 201 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.3 (0.57%) | 814 (-54.46%) | 96 | 11.79 |
| 2025-03-14 | 35.1 (-0.99%) | 1789 (-44.37%) | 461 | 25.77 |
| 2025-03-07 | 35.45 (-4.19%) | 3215 (-23.14%) | 797 | 24.79 |
| 2025-02-27 | 37.0 (8.03%) | 4184 (71.85%) | 1016 | 24.28 |
| 2025-02-21 | 34.25 (4.42%) | 2434 (53.96%) | 463 | 19.02 |
| 2025-02-14 | 32.8 (1.71%) | 1581 (-4.11%) | 249 | 15.75 |
| 2025-02-07 | 32.25 (3.04%) | 1649 (49.68%) | 356 | 21.59 |
| 2025-01-22 | 31.3 (7.01%) | 1101 (5.19%) | 322 | 29.25 |
| 2025-01-17 | 29.25 (-1.02%) | 1047 (-31.32%) | 265 | 25.31 |
| 2025-01-10 | 29.55 (-2.48%) | 1525 (70.42%) | 312 | 20.46 |
| 2025-01-03 | 30.3 (0.17%) | 894 (130.92%) | 164 | 18.34 |
| 2024-12-31 | 30.25 (-2.73%) | 387 (-63.29%) | 75 | 19.38 |
| 2024-12-27 | 31.1 (2.47%) | 1055 (-26.46%) | 166 | 15.73 |
| 2024-12-20 | 30.35 (3.58%) | 1435 (-21.84%) | 249 | 17.35 |
| 2024-12-13 | 29.3 (-8.01%) | 1836 (39.3%) | 276 | 15.03 |
| 2024-12-06 | 31.85 (1.43%) | 1318 (3.04%) | 222 | 16.84 |
| 2024-11-29 | 31.4 (0.64%) | 1279 (-7.86%) | 264 | 20.64 |
| 2024-11-22 | 31.2 (-0.95%) | 1388 (-40.37%) | 275 | 19.81 |
| 2024-11-15 | 31.5 (-6.94%) | 2328 (0.64%) | 476 | 20.45 |
| 2024-11-08 | 33.85 (-1.31%) | 2314 (106.58%) | 376 | 16.25 |
| 2024-11-01 | 34.3 (-1.15%) | 1120 (25.09%) | 364 | 32.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.7 (-0.57%) | 895 (-57.49%) | 146 | 16.31 |
| 2024-10-18 | 34.9 (3.1%) | 2106 (-26.2%) | 318 | 15.1 |
| 2024-10-11 | 33.85 (-7.51%) | 2854 (159.16%) | 507 | 17.76 |
| 2024-10-04 | 36.6 (-3.68%) | 1101 (-67.52%) | 127 | 11.53 |
| 2024-09-27 | 38.0 (4.83%) | 3391 (122.32%) | 967 | 28.52 |
| 2024-09-20 | 36.25 (-0.14%) | 1525 (-25.52%) | 260 | 17.05 |
| 2024-09-13 | 36.3 (0.69%) | 2048 (-23.72%) | 692 | 33.79 |
| 2024-09-06 | 36.05 (-5.63%) | 2685 (-16.43%) | 596 | 22.2 |
| 2024-08-30 | 38.2 (3.66%) | 3212 (38.2%) | 776 | 24.16 |
| 2024-08-23 | 36.85 (-0.14%) | 2324 (-40.37%) | 737 | 31.71 |
| 2024-08-16 | 36.9 (-2.89%) | 3898 (-17.82%) | 1276 | 32.73 |
| 2024-08-09 | 38.0 (-9.52%) | 4744 (145.44%) | 1309 | 27.59 |
| 2024-08-02 | 42.0 (-1.18%) | 1932 (-16.54%) | 553 | 28.62 |
| 2024-07-26 | 42.5 (-3.52%) | 2316 (-40.34%) | 492 | 21.24 |
| 2024-07-19 | 44.05 (-2.33%) | 3882 (-67.64%) | 775 | 19.96 |
| 2024-07-12 | 45.1 (-3.84%) | 11995 (219.96%) | 2920 | 24.34 |
| 2024-07-05 | 46.9 (2.4%) | 3749 (23.38%) | 869 | 23.18 |
| 2024-06-28 | 45.8 (0.77%) | 3038 (5.14%) | 808 | 26.6 |
| 2024-06-21 | 45.45 (0.11%) | 2890 (-26.34%) | 585 | 20.24 |
| 2024-06-14 | 45.4 (-2.37%) | 3923 (-12.62%) | 667 | 17.0 |
| 2024-06-07 | 46.5 (0.87%) | 4489 (16.86%) | 1088 | 24.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.1 (3.48%) | 3842 (-41.78%) | 1016 | 26.44 |
| 2024-05-24 | 44.55 (-4.09%) | 6599 (-30.62%) | 1220 | 18.49 |
| 2024-05-17 | 46.45 (0.76%) | 9512 (-58.05%) | 2973 | 31.26 |
| 2024-05-10 | 46.1 (-6.68%) | 22677 (139.19%) | 6873 | 30.31 |
| 2024-05-03 | 49.4 (1.13%) | 9480 (84.37%) | 2280 | 24.05 |
| 2024-04-26 | 48.85 (0.93%) | 5142 (-31.09%) | 1982 | 38.55 |
| 2024-04-19 | 48.4 (-3.39%) | 7462 (-40.01%) | 2262 | 30.31 |
| 2024-04-12 | 50.1 (6.14%) | 12439 (109.66%) | 5168 | 41.55 |
| 2024-04-03 | 47.2 (-5.03%) | 5933 (31.85%) | 1050 | 17.7 |
| 2024-03-29 | 49.7 (-2.93%) | 4499 (-36.15%) | 949 | 21.09 |
| 2024-03-22 | 51.2 (4.07%) | 7047 (-54.99%) | 2100 | 29.8 |
| 2024-03-15 | 49.2 (5.24%) | 15656 (102.81%) | 6792 | 43.38 |
| 2024-03-08 | 46.75 (-3.41%) | 7719 (58.23%) | 2486 | 32.21 |
| 2024-03-01 | 48.4 (2.43%) | 4879 (-50.29%) | 1626 | 33.33 |
| 2024-02-23 | 47.25 (2.83%) | 9814 (179.39%) | 3562 | 36.3 |
| 2024-02-16 | 45.95 (5.63%) | 3512 (203.11%) | 1187 | 33.8 |
| 2024-02-05 | 43.5 (0.58%) | 1158 (-71.3%) | 332 | 28.67 |
| 2024-02-02 | 43.25 (-3.67%) | 4037 (-18.14%) | 1047 | 25.94 |
| 2024-01-26 | 44.9 (-1.1%) | 4932 (-24.63%) | 1368 | 27.74 |
| 2024-01-19 | 45.4 (-3.71%) | 6545 (-72.52%) | 2473 | 37.78 |
| 2024-01-12 | 47.15 (-10.87%) | 23821 (233.31%) | 8110 | 34.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.9 (2.52%) | 7147 (15.9%) | 2793 | 39.08 |
| 2023-12-29 | 51.6 (-0.19%) | 6166 (-5.52%) | 1846 | 29.94 |
| 2023-12-22 | 51.7 (-4.79%) | 6526 (-82.71%) | 2247 | 34.43 |
| 2023-12-15 | 54.3 (0.0%) | 37756 (49.05%) | 19385 | 51.34 |
| 2023-12-08 | 54.3 (-6.38%) | 25331 (185.43%) | 10402 | 41.06 |
| 2023-12-01 | 58.0 (-3.81%) | 8874 (-39.9%) | 0 | 0.0 |
| 2023-11-24 | 60.3 (0.67%) | 14767 (-91.03%) | 0 | 0.0 |
| 2023-11-17 | 59.9 (30.5%) | 164697 (516.86%) | 108767 | 66.04 |
| 2023-11-10 | 45.9 (17.69%) | 26699 (905.05%) | 13842 | 51.84 |
| 2023-11-03 | 39.0 (-2.74%) | 2656 (-21.05%) | 648 | 24.4 |
| 2023-10-27 | 40.1 (3.89%) | 3364 (-41.19%) | 924 | 27.47 |
| 2023-10-20 | 38.6 (-5.16%) | 5721 (-33.58%) | 1423 | 24.87 |
| 2023-10-13 | 40.7 (-7.29%) | 8613 (-10.58%) | 2762 | 32.07 |
| 2023-10-06 | 43.9 (2.21%) | 9632 (60.69%) | 2669 | 27.71 |
| 2023-09-28 | 42.95 (4.25%) | 5994 (-50.14%) | 1882 | 31.4 |
| 2023-09-22 | 41.2 (-7.93%) | 12023 (-80.93%) | 4042 | 33.62 |
| 2023-09-15 | 44.75 (24.13%) | 63062 (2974.74%) | 35528 | 56.34 |
| 2023-09-08 | 36.05 (1.84%) | 2050 (-23.09%) | 366 | 17.85 |
| 2023-09-01 | 35.4 (2.61%) | 2666 (-53.94%) | 527 | 19.77 |
| 2023-08-25 | 34.5 (-7.01%) | 5789 (-6.67%) | 1351 | 23.34 |
| 2023-08-18 | 37.1 (-4.5%) | 6203 (-33.67%) | 1701 | 27.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.85 (2.24%) | 9352 (210.91%) | 3332 | 35.63 |
| 2023-08-04 | 38.0 (7.5%) | 3007 (-27.47%) | 839 | 27.9 |
| 2023-07-28 | 35.35 (-4.59%) | 4146 (-38.88%) | 882 | 21.27 |
| 2023-07-21 | 37.05 (-1.33%) | 6785 (-69.84%) | 2072 | 30.54 |
| 2023-07-14 | 37.55 (5.48%) | 22495 (206.43%) | 9944 | 44.21 |
| 2023-07-07 | 35.6 (2.45%) | 7341 (8.54%) | 2385 | 32.49 |
| 2023-06-30 | 34.75 (-7.7%) | 6763 (43.34%) | 1716 | 25.37 |
| 2023-06-21 | 37.65 (3.72%) | 4718 (-55.27%) | 1268 | 26.88 |
| 2023-06-16 | 36.3 (8.85%) | 10548 (6.36%) | 2509 | 23.79 |
| 2023-06-09 | 33.35 (8.1%) | 9917 (120.24%) | 2450 | 24.71 |
| 2023-06-02 | 30.85 (6.56%) | 4503 (194.82%) | 1603 | 35.6 |
| 2023-05-26 | 28.95 (-1.7%) | 1527 (10.72%) | 272 | 17.81 |
| 2023-05-19 | 29.45 (1.38%) | 1379 (-20.72%) | 192 | 13.92 |
| 2023-05-12 | 29.05 (-4.44%) | 1740 (-62.1%) | 227 | 13.05 |
| 2023-05-05 | 30.4 (2.53%) | 4591 (104.22%) | 644 | 14.03 |
| 2023-04-28 | 29.65 (3.49%) | 2248 (-16.38%) | 389 | 17.3 |
| 2023-04-21 | 28.65 (-2.55%) | 2688 (31.81%) | 441 | 16.41 |
| 2023-04-14 | 29.4 (1.55%) | 2039 (358.38%) | 299 | 14.66 |
| 2023-04-07 | 28.95 (-0.34%) | 445 (-72.62%) | 45 | 10.11 |
| 2023-03-31 | 29.05 (-1.02%) | 1625 (-4.19%) | 95 | 5.85 |
| 2023-03-24 | 29.35 (0.17%) | 1696 (-54.02%) | 361 | 21.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.3 (-1.18%) | 3689 (-1.57%) | 942 | 25.54 |
| 2023-03-10 | 29.65 (-0.5%) | 3748 (34.95%) | 618 | 16.49 |
| 2023-03-03 | 29.8 (-3.25%) | 2777 (-1.35%) | 298 | 10.73 |
| 2023-02-24 | 30.8 (-3.45%) | 2815 (0.31%) | 537 | 19.08 |
| 2023-02-17 | 31.9 (2.08%) | 2806 (45.92%) | 780 | 27.8 |
| 2023-02-10 | 31.25 (-1.73%) | 1923 (-39.16%) | 417 | 21.68 |
| 2023-02-03 | 31.8 (6.53%) | 3161 (494.89%) | 717 | 22.68 |
| 2023-01-17 | 29.85 (-0.5%) | 531 (-90.03%) | 113 | 21.28 |
| 2023-01-13 | 30.0 (-0.33%) | 5330 (365.81%) | 1709 | 32.06 |
| 2023-01-06 | 30.1 (0.67%) | 1144 (-20.46%) | 378 | 33.04 |
| 2022-12-30 | 29.9 (-3.24%) | 1438 (-56.04%) | 464 | 32.27 |
| 2022-12-23 | 30.9 (-5.5%) | 3272 (-0.62%) | 1182 | 36.12 |
| 2022-12-16 | 32.7 (-1.36%) | 3292 (-41.32%) | 1358 | 41.25 |
| 2022-12-09 | 33.15 (2.0%) | 5611 (-17.66%) | 2313 | 41.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。