| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.85 (-0.54%) | 102 (-53.93%) | 28 | 27.45 | 0.06% | 0.46% | 2.24% |
| 2025-07-03 | 28.0 (2.38%) | 222 (54.92%) | 28 | 12.61 | 0.12% | 0.51% | 2.33% |
| 2025-07-02 | 27.35 (-0.36%) | 143 (3.05%) | 19 | 13.29 | 0.08% | 0.48% | 2.28% |
| 2025-07-01 | 27.45 (1.67%) | 139 (-38.29%) | 24 | 17.27 | 0.08% | 0.5% | 2.29% |
| 2025-06-30 | 27.0 (-2.0%) | 225 (19.06%) | 37 | 16.44 | 0.12% | 0.53% | 2.32% |
| 2025-06-27 | 27.55 (-0.18%) | 189 (6.02%) | 33 | 17.46 | 0.1% | 0.6% | 2.38% |
| 2025-06-26 | 27.6 (-0.54%) | 178 (3.56%) | 39 | 21.91 | 0.1% | 0.65% | 2.36% |
| 2025-06-25 | 27.75 (2.02%) | 172 (-11.5%) | 25 | 14.53 | 0.09% | 0.63% | 2.4% |
| 2025-06-24 | 27.2 (2.45%) | 194 (-44.75%) | 41 | 21.13 | 0.11% | 0.6% | 2.54% |
| 2025-06-23 | 26.55 (-3.63%) | 352 (27.29%) | 91 | 25.85 | 0.19% | 0.6% | 4.29% |
| 2025-06-20 | 27.55 (-2.13%) | 276 (94.41%) | 35 | 12.68 | 0.15% | 0.52% | 4.5% |
| 2025-06-19 | 28.15 (-1.4%) | 142 (17.68%) | 19 | 13.38 | 0.08% | 0.54% | 4.43% |
| 2025-06-18 | 28.55 (-0.17%) | 121 (-40.32%) | 23 | 19.01 | 0.07% | 0.57% | 4.45% |
| 2025-06-17 | 28.6 (-1.04%) | 202 (4.1%) | 31 | 15.35 | 0.11% | 0.67% | 4.47% |
| 2025-06-16 | 28.9 (1.05%) | 194 (-39.91%) | 39 | 20.1 | 0.11% | 0.69% | 4.42% |
| 2025-06-13 | 28.6 (-2.22%) | 324 (77.53%) | 28 | 8.64 | 0.18% | 0.67% | 4.4% |
| 2025-06-12 | 29.25 (-2.01%) | 182 (-41.11%) | 27 | 14.84 | 0.1% | 0.64% | 4.51% |
| 2025-06-11 | 29.85 (-1.16%) | 310 (27.71%) | 9 | 2.9 | 0.17% | 0.6% | 4.58% |
| 2025-06-10 | 30.2 (1.51%) | 242 (56.53%) | 29 | 11.98 | 0.13% | 0.52% | 4.52% |
| 2025-06-09 | 29.75 (-0.83%) | 155 (-41.42%) | 18 | 11.61 | 0.09% | 0.49% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.0 (-0.17%) | 264 (118.85%) | 22 | 8.33 | 0.15% | 0.59% | 4.76% |
| 2025-06-05 | 30.05 (0.0%) | 121 (-25.12%) | 19 | 15.7 | 0.07% | 0.54% | 4.73% |
| 2025-06-04 | 30.05 (1.01%) | 161 (-14.28%) | 30 | 18.63 | 0.09% | 0.6% | 4.73% |
| 2025-06-03 | 29.75 (-0.83%) | 188 (-44.25%) | 36 | 19.15 | 0.1% | 0.75% | 4.73% |
| 2025-06-02 | 30.0 (-1.32%) | 338 (105.2%) | 61 | 18.05 | 0.19% | 2.5% | 4.87% |
| 2025-05-29 | 30.4 (-0.16%) | 164 (-32.6%) | 33 | 20.12 | 0.09% | 2.72% | 4.87% |
| 2025-05-28 | 30.45 (-1.62%) | 244 (-42.17%) | 31 | 12.7 | 0.13% | 2.71% | 4.92% |
| 2025-05-27 | 30.95 (-0.64%) | 422 (-87.46%) | 152 | 36.02 | 0.23% | 2.68% | 4.89% |
| 2025-05-26 | 31.15 (-6.46%) | 3370 (360.06%) | 1914 | 56.8 | 1.86% | 2.53% | 4.76% |
| 2025-05-23 | 33.3 (9.9%) | 732 (378.01%) | 0 | 0.0 | 0.4% | 0.74% | 3.15% |
| 2025-05-22 | 30.3 (-2.73%) | 153 (-16.59%) | 22 | 14.38 | 0.08% | 0.42% | 3.0% |
| 2025-05-21 | 31.15 (0.16%) | 183 (18.33%) | 45 | 24.59 | 0.1% | 0.62% | 3.21% |
| 2025-05-20 | 31.1 (1.8%) | 155 (32.91%) | 15 | 9.68 | 0.09% | 0.69% | 3.56% |
| 2025-05-19 | 30.55 (-2.08%) | 116 (-25.57%) | 21 | 18.1 | 0.06% | 0.72% | 4.04% |
| 2025-05-16 | 31.2 (0.97%) | 156 (-69.88%) | 13 | 8.33 | 0.09% | 0.79% | 5.53% |
| 2025-05-15 | 30.9 (-1.12%) | 521 (72.05%) | 72 | 13.82 | 0.29% | 1.02% | 6.7% |
| 2025-05-14 | 31.25 (-0.79%) | 302 (49.51%) | 55 | 18.21 | 0.17% | 0.86% | 8.48% |
| 2025-05-13 | 31.5 (-1.56%) | 202 (-18.31%) | 37 | 18.32 | 0.11% | 0.76% | 8.56% |
| 2025-05-12 | 32.0 (-0.47%) | 248 (-57.64%) | 75 | 30.24 | 0.14% | 0.73% | 8.93% |
| 2025-05-09 | 32.15 (2.72%) | 585 (173.46%) | 205 | 35.04 | 0.32% | 0.84% | 9.1% |
| 2025-05-08 | 31.3 (2.62%) | 214 (75.99%) | 43 | 20.09 | 0.12% | 0.71% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.5 (0.0%) | 121 (-21.12%) | 30 | 24.79 | 0.07% | 0.73% | 10.11% |
| 2025-05-06 | 30.5 (1.16%) | 154 (-65.46%) | 69 | 44.81 | 0.08% | 0.77% | 10.48% |
| 2025-05-05 | 30.15 (-5.19%) | 446 (28.02%) | 126 | 28.25 | 0.25% | 0.79% | 10.42% |
| 2025-05-02 | 31.8 (0.32%) | 348 (41.28%) | 88 | 25.29 | 0.19% | 0.78% | 10.34% |
| 2025-04-30 | 31.7 (1.28%) | 246 (23.95%) | 69 | 28.05 | 0.14% | 0.85% | 10.28% |
| 2025-04-29 | 31.3 (0.81%) | 199 (8.4%) | 50 | 25.13 | 0.11% | 1.01% | 10.59% |
| 2025-04-28 | 31.05 (0.65%) | 183 (-58.4%) | 36 | 19.67 | 0.1% | 1.34% | 10.68% |
| 2025-04-25 | 30.85 (-0.16%) | 441 (-5.07%) | 104 | 23.58 | 0.24% | 1.81% | 10.66% |
| 2025-04-24 | 30.9 (-0.64%) | 465 (-13.39%) | 148 | 31.83 | 0.26% | 3.12% | 10.51% |
| 2025-04-23 | 31.1 (-0.16%) | 537 (-33.68%) | 151 | 28.12 | 0.3% | 4.12% | 10.33% |
| 2025-04-22 | 31.15 (-4.45%) | 810 (-20.81%) | 267 | 32.96 | 0.45% | 5.89% | 10.14% |
| 2025-04-21 | 32.6 (-2.98%) | 1023 (-63.73%) | 443 | 43.3 | 0.56% | 5.7% | 9.78% |
| 2025-04-18 | 33.6 (5.66%) | 2821 (23.18%) | 1699 | 60.23 | 1.55% | 5.61% | 9.29% |
| 2025-04-17 | 31.8 (-3.34%) | 2290 (-38.95%) | 1091 | 47.64 | 1.26% | 4.36% | 7.83% |
| 2025-04-16 | 32.9 (9.85%) | 3751 (733.82%) | 1644 | 43.83 | 2.07% | 3.86% | 6.64% |
| 2025-04-15 | 29.95 (9.91%) | 449 (-48.06%) | 47 | 10.47 | 0.25% | 2.48% | 4.69% |
| 2025-04-14 | 27.25 (9.88%) | 866 (57.14%) | 122 | 14.09 | 0.48% | 2.67% | 4.53% |
| 2025-04-11 | 24.8 (-4.25%) | 551 (-60.2%) | 133 | 24.14 | 0.3% | 2.22% | 4.3% |
| 2025-04-10 | 25.9 (9.28%) | 1385 (10.52%) | 288 | 20.79 | 0.76% | 2.08% | 4.17% |
| 2025-04-09 | 23.7 (-9.89%) | 1253 (59.14%) | 136 | 10.85 | 0.69% | 1.46% | 3.74% |
| 2025-04-08 | 26.3 (-9.93%) | 787 (1318.62%) | 15 | 1.91 | 0.43% | 1.2% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.2 (-9.88%) | 55 (-81.52%) | 0 | 0.0 | 0.03% | 0.98% | 3.06% |
| 2025-04-02 | 32.4 (3.18%) | 300 (22.83%) | 86 | 28.67 | 0.17% | 1.03% | 3.61% |
| 2025-04-01 | 31.4 (1.29%) | 244 (-69.28%) | 75 | 30.74 | 0.13% | 0.95% | 3.76% |
| 2025-03-31 | 31.0 (-8.15%) | 796 (110.9%) | 193 | 24.25 | 0.44% | 0.89% | 3.86% |
| 2025-03-28 | 33.75 (-3.3%) | 377 (155.69%) | 79 | 20.95 | 0.21% | 0.56% | 3.76% |
| 2025-03-27 | 34.9 (-0.85%) | 147 (-3.01%) | 32 | 21.77 | 0.08% | 0.44% | 4.25% |
| 2025-03-26 | 35.2 (0.86%) | 152 (4.5%) | 12 | 7.89 | 0.08% | 0.43% | 4.57% |
| 2025-03-25 | 34.9 (-0.43%) | 145 (-22.47%) | 41 | 28.28 | 0.08% | 0.45% | 5.33% |
| 2025-03-24 | 35.05 (-0.71%) | 187 (16.47%) | 37 | 19.79 | 0.1% | 0.43% | 5.62% |
| 2025-03-21 | 35.3 (0.14%) | 161 (19.62%) | 13 | 8.07 | 0.09% | 0.45% | 5.68% |
| 2025-03-20 | 35.25 (0.57%) | 134 (-24.95%) | 20 | 14.93 | 0.07% | 0.44% | 5.79% |
| 2025-03-19 | 35.05 (0.0%) | 179 (53.6%) | 31 | 17.32 | 0.1% | 0.62% | 5.96% |
| 2025-03-18 | 35.05 (0.57%) | 117 (-47.21%) | 17 | 14.53 | 0.06% | 0.7% | 6.2% |
| 2025-03-17 | 34.85 (-0.71%) | 221 (48.87%) | 15 | 6.79 | 0.12% | 0.96% | 6.53% |
| 2025-03-14 | 35.1 (0.29%) | 148 (-67.16%) | 25 | 16.89 | 0.08% | 0.99% | 6.68% |
| 2025-03-13 | 35.0 (-2.37%) | 453 (39.9%) | 88 | 19.43 | 0.25% | 1.2% | 6.78% |
| 2025-03-12 | 35.85 (0.99%) | 324 (-45.65%) | 76 | 23.46 | 0.18% | 1.53% | 6.65% |
| 2025-03-11 | 35.5 (0.28%) | 596 (123.83%) | 204 | 34.23 | 0.33% | 1.67% | 6.61% |
| 2025-03-10 | 35.4 (-0.14%) | 266 (-51.08%) | 68 | 25.56 | 0.15% | 1.57% | 6.44% |
| 2025-03-07 | 35.45 (-1.53%) | 544 (-48.26%) | 73 | 13.42 | 0.3% | 1.77% | 6.47% |
| 2025-03-06 | 36.0 (-1.77%) | 1052 (81.44%) | 267 | 25.38 | 0.58% | 2.17% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.65 (0.14%) | 580 (39.75%) | 235 | 40.52 | 0.32% | 1.99% | 5.84% |
| 2025-03-04 | 36.6 (-0.41%) | 415 (-33.48%) | 85 | 20.48 | 0.23% | 2.51% | 5.66% |
| 2025-03-03 | 36.75 (-0.68%) | 623 (-50.62%) | 137 | 21.99 | 0.34% | 2.65% | 5.77% |
| 2025-02-27 | 37.0 (1.51%) | 1263 (74.3%) | 280 | 22.17 | 0.7% | 2.48% | 5.92% |
| 2025-02-26 | 36.45 (0.28%) | 724 (-52.74%) | 194 | 26.8 | 0.4% | 1.98% | 5.28% |
| 2025-02-25 | 36.35 (4.15%) | 1534 (131.82%) | 357 | 23.27 | 0.85% | 1.82% | 4.94% |
| 2025-02-24 | 34.9 (1.9%) | 661 (111.01%) | 185 | 27.99 | 0.36% | 1.32% | 4.13% |
| 2025-02-21 | 34.25 (-0.29%) | 313 (-10.94%) | 74 | 23.64 | 0.17% | 1.34% | 3.85% |
| 2025-02-20 | 34.35 (-0.29%) | 352 (-20.61%) | 66 | 18.75 | 0.19% | 1.45% | 3.78% |
| 2025-02-19 | 34.45 (1.62%) | 443 (-28.72%) | 92 | 20.77 | 0.24% | 1.44% | 3.65% |
| 2025-02-18 | 33.9 (-0.73%) | 622 (-11.53%) | 99 | 15.92 | 0.34% | 1.31% | 3.69% |
| 2025-02-17 | 34.15 (4.12%) | 703 (38.77%) | 132 | 18.78 | 0.39% | 1.1% | 3.6% |
| 2025-02-14 | 32.8 (0.61%) | 506 (52.74%) | 71 | 14.03 | 0.28% | 0.87% | 3.37% |
| 2025-02-13 | 32.6 (1.24%) | 331 (60.46%) | 34 | 10.27 | 0.18% | 0.77% | 3.21% |
| 2025-02-12 | 32.2 (0.94%) | 206 (-16.73%) | 41 | 19.9 | 0.11% | 0.77% | 3.19% |
| 2025-02-11 | 31.9 (-1.09%) | 248 (-13.67%) | 24 | 9.68 | 0.14% | 0.72% | 3.23% |
| 2025-02-10 | 32.25 (0.0%) | 287 (-12.36%) | 79 | 27.53 | 0.16% | 0.73% | 3.2% |
| 2025-02-07 | 32.25 (0.78%) | 328 (1.92%) | 71 | 21.65 | 0.18% | 0.91% | 3.13% |
| 2025-02-06 | 32.0 (2.07%) | 322 (165.66%) | 29 | 9.01 | 0.18% | 1.22% | 3.06% |
| 2025-02-05 | 31.35 (0.0%) | 121 (-54.24%) | 24 | 19.83 | 0.07% | 1.1% | 2.99% |
| 2025-02-04 | 31.35 (-0.16%) | 264 (-56.77%) | 56 | 21.21 | 0.15% | 1.09% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.4 (0.32%) | 612 (-31.02%) | 176 | 28.76 | 0.34% | 0.98% | 3.03% |
| 2025-01-22 | 31.3 (5.74%) | 888 (695.56%) | 282 | 31.76 | 0.49% | 0.72% | 2.78% |
| 2025-01-21 | 29.6 (1.02%) | 111 (9.85%) | 23 | 20.72 | 0.06% | 0.34% | 2.44% |
| 2025-01-20 | 29.3 (0.17%) | 101 (56.07%) | 17 | 16.83 | 0.06% | 0.35% | 2.47% |
| 2025-01-17 | 29.25 (0.0%) | 65 (-55.47%) | 11 | 16.92 | 0.04% | 0.58% | 2.52% |
| 2025-01-16 | 29.25 (-1.02%) | 146 (-27.24%) | 29 | 19.86 | 0.08% | 0.79% | 2.63% |
| 2025-01-15 | 29.55 (1.03%) | 201 (68.44%) | 29 | 14.43 | 0.11% | 0.86% | 2.74% |
| 2025-01-14 | 29.25 (0.52%) | 119 (-76.85%) | 16 | 13.45 | 0.07% | 0.87% | 2.78% |
| 2025-01-13 | 29.1 (-1.52%) | 515 (13.31%) | 180 | 34.95 | 0.28% | 0.97% | 2.91% |
| 2025-01-10 | 29.55 (-2.64%) | 455 (65.94%) | 125 | 27.47 | 0.25% | 0.84% | 2.88% |
| 2025-01-09 | 30.35 (-2.72%) | 274 (25.95%) | 66 | 24.09 | 0.15% | 0.69% | 2.72% |
| 2025-01-08 | 31.2 (2.3%) | 217 (-28.94%) | 40 | 18.43 | 0.12% | 0.64% | 2.81% |
| 2025-01-07 | 30.5 (-1.77%) | 306 (12.81%) | 38 | 12.42 | 0.17% | 0.63% | 2.96% |
| 2025-01-06 | 31.05 (2.48%) | 271 (44.73%) | 43 | 15.87 | 0.15% | 0.56% | 2.95% |
| 2025-01-03 | 30.3 (-0.98%) | 187 (6.96%) | 39 | 20.86 | 0.1% | 0.53% | 3.0% |
| 2025-01-02 | 30.6 (1.16%) | 175 (-9.22%) | 55 | 31.43 | 0.1% | 0.57% | 3.01% |
| 2024-12-31 | 30.25 (-1.47%) | 193 (-0.5%) | 37 | 19.17 | 0.11% | 0.56% | 3.08% |
| 2024-12-30 | 30.7 (-1.29%) | 194 (-7.65%) | 38 | 19.59 | 0.11% | 0.6% | 3.13% |
| 2024-12-27 | 31.1 (-0.32%) | 210 (-17.13%) | 45 | 21.43 | 0.12% | 0.58% | 3.11% |
| 2024-12-26 | 31.2 (0.65%) | 253 (57.2%) | 29 | 11.46 | 0.14% | 0.57% | 3.06% |
| 2024-12-25 | 31.0 (1.97%) | 161 (-39.91%) | 21 | 13.04 | 0.09% | 0.57% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.4 (-1.14%) | 268 (66.67%) | 56 | 20.9 | 0.15% | 0.68% | 3.06% |
| 2024-12-23 | 30.75 (1.32%) | 161 (-14.99%) | 15 | 9.32 | 0.09% | 0.68% | 3.15% |
| 2024-12-20 | 30.35 (-0.65%) | 189 (-27.68%) | 48 | 25.4 | 0.1% | 0.79% | 3.23% |
| 2024-12-19 | 30.55 (-0.33%) | 262 (-26.93%) | 51 | 19.47 | 0.14% | 0.94% | 3.31% |
| 2024-12-18 | 30.65 (2.17%) | 358 (36.08%) | 57 | 15.92 | 0.2% | 0.89% | 3.29% |
| 2024-12-17 | 30.0 (0.0%) | 263 (-26.94%) | 48 | 18.25 | 0.15% | 0.93% | 3.29% |
| 2024-12-16 | 30.0 (2.39%) | 360 (-23.05%) | 45 | 12.5 | 0.2% | 1.05% | 3.29% |
| 2024-12-13 | 29.3 (-2.33%) | 469 (198.09%) | 82 | 17.48 | 0.26% | 1.01% | 3.21% |
| 2024-12-12 | 30.0 (0.0%) | 157 (-64.56%) | 26 | 16.56 | 0.09% | 0.96% | 3.11% |
| 2024-12-11 | 30.0 (-1.15%) | 444 (-6.22%) | 56 | 12.61 | 0.24% | 0.98% | 3.35% |
| 2024-12-10 | 30.35 (-3.34%) | 473 (61.84%) | 47 | 9.94 | 0.26% | 0.9% | 3.36% |
| 2024-12-09 | 31.4 (-1.41%) | 292 (-21.45%) | 65 | 22.26 | 0.16% | 0.8% | 3.29% |
| 2024-12-06 | 31.85 (0.0%) | 372 (85.19%) | 83 | 22.31 | 0.21% | 0.73% | 3.48% |
| 2024-12-05 | 31.85 (-0.62%) | 201 (-31.48%) | 19 | 9.45 | 0.11% | 0.59% | 3.64% |
| 2024-12-04 | 32.05 (0.47%) | 293 (0.98%) | 69 | 23.55 | 0.16% | 0.57% | 3.7% |
| 2024-12-03 | 31.9 (2.57%) | 290 (80.9%) | 34 | 11.72 | 0.16% | 0.54% | 3.73% |
| 2024-12-02 | 31.1 (-0.96%) | 160 (28.22%) | 17 | 10.62 | 0.09% | 0.62% | 3.97% |
| 2024-11-29 | 31.4 (0.32%) | 125 (-27.46%) | 28 | 22.4 | 0.07% | 0.7% | 4.03% |
| 2024-11-28 | 31.3 (0.16%) | 172 (-27.39%) | 34 | 19.77 | 0.1% | 0.81% | 4.2% |
| 2024-11-27 | 31.25 (-2.19%) | 237 (-44.06%) | 24 | 10.13 | 0.13% | 0.84% | 4.25% |
| 2024-11-26 | 31.95 (-0.62%) | 425 (33.58%) | 114 | 26.82 | 0.23% | 0.91% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.15 (3.04%) | 318 (-0.09%) | 64 | 20.13 | 0.18% | 0.82% | 4.12% |
| 2024-11-22 | 31.2 (1.3%) | 318 (40.94%) | 70 | 22.01 | 0.18% | 0.77% | 4.0% |
| 2024-11-21 | 30.8 (0.0%) | 226 (-37.11%) | 45 | 19.91 | 0.12% | 0.75% | 3.92% |
| 2024-11-20 | 30.8 (-1.75%) | 359 (33.07%) | 60 | 16.71 | 0.2% | 0.96% | 3.94% |
| 2024-11-19 | 31.35 (1.13%) | 270 (26.04%) | 46 | 17.04 | 0.15% | 1.01% | 3.84% |
| 2024-11-18 | 31.0 (-1.59%) | 214 (-25.96%) | 54 | 25.23 | 0.12% | 1.05% | 3.79% |
| 2024-11-15 | 31.5 (1.61%) | 289 (-51.79%) | 98 | 33.91 | 0.16% | 1.28% | 3.8% |
| 2024-11-14 | 31.0 (-3.12%) | 600 (31.4%) | 147 | 24.5 | 0.33% | 1.49% | 3.79% |
| 2024-11-13 | 32.0 (-1.54%) | 456 (32.86%) | 81 | 17.76 | 0.25% | 1.33% | 3.73% |
| 2024-11-12 | 32.5 (-1.52%) | 343 (-46.08%) | 56 | 16.33 | 0.19% | 1.27% | 3.72% |
| 2024-11-11 | 33.0 (-2.51%) | 637 (-3.42%) | 94 | 14.76 | 0.35% | 1.48% | 3.9% |
| 2024-11-08 | 33.85 (-3.29%) | 660 (110.43%) | 61 | 9.24 | 0.36% | 1.27% | 4.59% |
| 2024-11-07 | 35.0 (0.14%) | 313 (-10.73%) | 74 | 23.64 | 0.17% | 1.15% | 4.33% |
| 2024-11-06 | 34.95 (-1.27%) | 351 (-51.71%) | 55 | 15.67 | 0.19% | 1.13% | 4.4% |
| 2024-11-05 | 35.4 (3.96%) | 728 (180.21%) | 111 | 15.25 | 0.4% | 1.08% | 4.39% |
| 2024-11-04 | 34.05 (-0.73%) | 259 (-39.44%) | 75 | 28.96 | 0.14% | 0.76% | 4.17% |
| 2024-11-01 | 34.3 (-0.87%) | 429 (53.18%) | 236 | 55.01 | 0.24% | 0.67% | 4.16% |
| 2024-10-30 | 34.6 (0.14%) | 280 (3.96%) | 57 | 20.36 | 0.15% | 0.54% | 4.21% |
| 2024-10-29 | 34.55 (0.44%) | 269 (90.61%) | 57 | 21.19 | 0.15% | 0.53% | 4.62% |
| 2024-10-28 | 34.4 (-0.86%) | 141 (36.04%) | 14 | 9.93 | 0.08% | 0.48% | 4.73% |
| 2024-10-25 | 34.7 (-0.43%) | 103 (-43.85%) | 9 | 8.74 | 0.06% | 0.49% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.85 (0.0%) | 185 (-29.51%) | 39 | 21.08 | 0.1% | 0.56% | 5.36% |
| 2024-10-23 | 34.85 (0.58%) | 262 (48.31%) | 52 | 19.85 | 0.14% | 0.61% | 5.54% |
| 2024-10-22 | 34.65 (-0.14%) | 177 (6.09%) | 35 | 19.77 | 0.1% | 0.74% | 5.64% |
| 2024-10-21 | 34.7 (-0.57%) | 166 (-28.35%) | 11 | 6.63 | 0.09% | 0.89% | 5.76% |
| 2024-10-18 | 34.9 (-1.41%) | 232 (-15.79%) | 24 | 10.34 | 0.13% | 1.16% | 5.95% |
| 2024-10-17 | 35.4 (-1.39%) | 276 (-42.73%) | 23 | 8.33 | 0.15% | 2.07% | 5.92% |
| 2024-10-16 | 35.9 (3.31%) | 483 (5.99%) | 59 | 12.22 | 0.27% | 2.03% | 6.12% |
| 2024-10-15 | 34.75 (-0.29%) | 455 (-30.8%) | 86 | 18.9 | 0.25% | 2.0% | 6.06% |
| 2024-10-14 | 34.85 (2.95%) | 658 (-65.08%) | 126 | 19.15 | 0.36% | 1.94% | 5.96% |
| 2024-10-11 | 33.85 (-7.26%) | 1886 (867.5%) | 410 | 21.74 | 1.04% | 1.76% | 5.84% |
| 2024-10-09 | 36.5 (0.0%) | 194 (-55.65%) | 14 | 7.22 | 0.11% | 0.85% | 4.98% |
| 2024-10-08 | 36.5 (-1.62%) | 439 (31.53%) | 47 | 10.71 | 0.24% | 1.03% | 5.03% |
| 2024-10-07 | 37.1 (1.37%) | 334 (1.02%) | 36 | 10.78 | 0.18% | 1.35% | 5.11% |
| 2024-10-04 | 36.6 (-1.35%) | 330 (37.62%) | 22 | 6.67 | 0.18% | 1.42% | 5.43% |
| 2024-10-01 | 37.1 (-0.54%) | 240 (-54.68%) | 35 | 14.58 | 0.13% | 1.57% | 5.43% |
| 2024-09-30 | 37.3 (-1.84%) | 530 (-47.47%) | 70 | 13.21 | 0.29% | 1.87% | 5.61% |
| 2024-09-27 | 38.0 (3.68%) | 1009 (112.81%) | 126 | 12.49 | 0.56% | 1.87% | 5.98% |
| 2024-09-26 | 36.65 (-0.68%) | 474 (-20.48%) | 53 | 11.18 | 0.26% | 1.55% | 5.77% |
| 2024-09-25 | 36.9 (1.51%) | 596 (-24.47%) | 166 | 27.85 | 0.33% | 1.51% | 5.82% |
| 2024-09-24 | 36.35 (-0.41%) | 789 (51.66%) | 363 | 46.01 | 0.44% | 1.46% | 5.67% |
| 2024-09-23 | 36.5 (0.69%) | 520 (21.24%) | 259 | 49.81 | 0.29% | 1.13% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.25 (0.42%) | 429 (5.3%) | 137 | 31.93 | 0.24% | 1.19% | 5.69% |
| 2024-09-19 | 36.1 (0.28%) | 407 (-19.9%) | 69 | 16.95 | 0.22% | 1.16% | 5.62% |
| 2024-09-18 | 36.0 (-1.77%) | 509 (185.07%) | 33 | 6.48 | 0.28% | 1.08% | 5.55% |
| 2024-09-16 | 36.65 (0.96%) | 178 (-72.0%) | 21 | 11.8 | 0.1% | 1.05% | 5.53% |
| 2024-09-13 | 36.3 (-0.14%) | 638 (74.16%) | 269 | 42.16 | 0.35% | 1.13% | 5.66% |
| 2024-09-12 | 36.35 (1.25%) | 366 (33.88%) | 163 | 44.54 | 0.2% | 0.94% | 5.73% |
| 2024-09-11 | 35.9 (0.28%) | 273 (-38.33%) | 52 | 19.05 | 0.15% | 1.05% | 5.76% |
| 2024-09-10 | 35.8 (-1.65%) | 443 (36.03%) | 97 | 21.9 | 0.24% | 1.41% | 5.96% |
| 2024-09-09 | 36.4 (0.97%) | 326 (9.63%) | 111 | 34.05 | 0.18% | 1.35% | 6.08% |
| 2024-09-06 | 36.05 (0.14%) | 297 (-47.68%) | 68 | 22.9 | 0.16% | 1.48% | 6.68% |
| 2024-09-05 | 36.0 (0.56%) | 568 (-38.55%) | 227 | 39.96 | 0.31% | 1.98% | 7.03% |
| 2024-09-04 | 35.8 (-4.79%) | 925 (186.15%) | 104 | 11.24 | 0.51% | 2.01% | 7.05% |
| 2024-09-03 | 37.6 (-0.92%) | 323 (-43.22%) | 45 | 13.93 | 0.18% | 1.81% | 7.04% |
| 2024-09-02 | 37.95 (-0.65%) | 569 (-52.54%) | 152 | 26.71 | 0.31% | 1.81% | 7.38% |
| 2024-08-30 | 38.2 (1.33%) | 1200 (92.69%) | 299 | 24.92 | 0.66% | 1.77% | 7.81% |
| 2024-08-29 | 37.7 (1.89%) | 622 (8.69%) | 179 | 28.78 | 0.34% | 1.58% | 7.42% |
| 2024-08-28 | 37.0 (0.27%) | 573 (75.97%) | 100 | 17.45 | 0.32% | 1.41% | 7.18% |
| 2024-08-27 | 36.9 (-0.27%) | 325 (-33.62%) | 77 | 23.69 | 0.18% | 1.25% | 7.03% |
| 2024-08-26 | 37.0 (0.41%) | 490 (-42.46%) | 121 | 24.69 | 0.27% | 1.33% | 7.16% |
| 2024-08-23 | 36.85 (-0.54%) | 852 (170.9%) | 347 | 40.73 | 0.47% | 1.28% | 7.11% |
| 2024-08-22 | 37.05 (0.14%) | 314 (12.5%) | 82 | 26.11 | 0.17% | 1.24% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.0 (-0.27%) | 279 (-40.28%) | 43 | 15.41 | 0.15% | 1.29% | 7.04% |
| 2024-08-20 | 37.1 (0.82%) | 468 (14.55%) | 147 | 31.41 | 0.26% | 1.49% | 7.59% |
| 2024-08-19 | 36.8 (-0.27%) | 409 (-47.19%) | 118 | 28.85 | 0.23% | 1.59% | 8.07% |
| 2024-08-16 | 36.9 (0.54%) | 774 (91.34%) | 233 | 30.1 | 0.43% | 2.15% | 8.46% |
| 2024-08-15 | 36.7 (-0.14%) | 404 (-37.96%) | 128 | 31.68 | 0.22% | 2.23% | 8.31% |
| 2024-08-14 | 36.75 (0.14%) | 652 (0.61%) | 197 | 30.21 | 0.36% | 2.34% | 8.31% |
| 2024-08-13 | 36.7 (-0.54%) | 648 (-54.28%) | 210 | 32.41 | 0.36% | 2.49% | 8.23% |
| 2024-08-12 | 36.9 (-2.89%) | 1418 (53.0%) | 508 | 35.83 | 0.78% | 2.65% | 8.28% |
| 2024-08-09 | 38.0 (-1.81%) | 927 (52.63%) | 240 | 25.89 | 0.51% | 2.61% | 8.37% |
| 2024-08-08 | 38.7 (-0.9%) | 607 (-33.5%) | 180 | 29.65 | 0.33% | 2.37% | 10.74% |
| 2024-08-07 | 39.05 (3.99%) | 913 (-2.74%) | 189 | 20.7 | 0.5% | 2.14% | 11.44% |
| 2024-08-06 | 37.55 (-1.05%) | 939 (-30.81%) | 391 | 41.64 | 0.52% | 1.81% | 12.35% |
| 2024-08-05 | 37.95 (-9.64%) | 1357 (183.01%) | 309 | 22.77 | 0.75% | 1.59% | 12.76% |
| 2024-08-02 | 42.0 (-3.11%) | 479 (152.45%) | 159 | 33.19 | 0.26% | 1.06% | 12.63% |
| 2024-08-01 | 43.35 (2.24%) | 189 (-39.47%) | 30 | 15.87 | 0.1% | 1.08% | 12.53% |
| 2024-07-31 | 42.4 (-0.24%) | 313 (-42.63%) | 73 | 23.32 | 0.17% | 1.27% | 12.64% |
| 2024-07-30 | 42.5 (0.47%) | 547 (35.9%) | 213 | 38.94 | 0.3% | 1.8% | 12.61% |
| 2024-07-29 | 42.3 (-0.47%) | 402 (-21.51%) | 78 | 19.4 | 0.22% | 2.24% | 12.5% |
| 2024-07-26 | 42.5 (-2.97%) | 512 (-4.01%) | 129 | 25.2 | 0.28% | 2.63% | 12.64% |
| 2024-07-23 | 43.8 (3.3%) | 534 (-57.89%) | 64 | 11.99 | 0.29% | 2.62% | 12.68% |
| 2024-07-22 | 42.4 (-3.75%) | 1268 (-5.69%) | 299 | 23.58 | 0.7% | 2.56% | 12.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.05 (-3.61%) | 1345 (20.65%) | 181 | 13.46 | 0.74% | 2.14% | 12.49% |
| 2024-07-18 | 45.7 (1.33%) | 1115 (124.84%) | 350 | 31.39 | 0.61% | 1.81% | 12.13% |
| 2024-07-17 | 45.1 (0.0%) | 495 (19.48%) | 59 | 11.92 | 0.27% | 2.06% | 11.75% |
| 2024-07-16 | 45.1 (0.0%) | 415 (-18.68%) | 66 | 15.9 | 0.23% | 4.67% | 11.79% |
| 2024-07-15 | 45.1 (0.0%) | 510 (-31.27%) | 119 | 23.33 | 0.28% | 5.47% | 11.91% |
| 2024-07-12 | 45.1 (-0.88%) | 742 (-52.9%) | 129 | 17.39 | 0.41% | 6.61% | 11.94% |
| 2024-07-11 | 45.5 (0.89%) | 1577 (-69.82%) | 626 | 39.7 | 0.87% | 7.12% | 11.96% |
| 2024-07-10 | 45.1 (-5.65%) | 5225 (178.83%) | 955 | 18.28 | 2.88% | 6.87% | 11.47% |
| 2024-07-09 | 47.8 (-0.93%) | 1873 (-27.28%) | 638 | 34.06 | 1.03% | 4.16% | 9.18% |
| 2024-07-08 | 48.25 (2.88%) | 2577 (54.12%) | 572 | 22.2 | 1.42% | 3.33% | 8.91% |
| 2024-07-05 | 46.9 (1.74%) | 1672 (49.54%) | 449 | 26.85 | 0.92% | 2.07% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.85 (1.09%) | 832 (-23.49%) | 136 | 16.35 |
| 2025-06-27 | 27.55 (0.0%) | 1087 (15.92%) | 229 | 21.07 |
| 2025-06-20 | 27.55 (-3.67%) | 938 (-22.78%) | 147 | 15.67 |
| 2025-06-13 | 28.6 (-4.67%) | 1215 (13.11%) | 111 | 9.14 |
| 2025-06-06 | 30.0 (-1.32%) | 1074 (-74.44%) | 168 | 15.64 |
| 2025-05-29 | 30.4 (-8.71%) | 4202 (213.21%) | 2130 | 50.69 |
| 2025-05-23 | 33.3 (6.73%) | 1341 (-6.28%) | 103 | 7.68 |
| 2025-05-16 | 31.2 (-2.95%) | 1431 (-5.95%) | 252 | 17.61 |
| 2025-05-09 | 32.15 (1.1%) | 1522 (55.53%) | 473 | 31.08 |
| 2025-05-02 | 31.8 (3.08%) | 978 (-70.14%) | 243 | 24.85 |
| 2025-04-25 | 30.85 (-8.18%) | 3277 (-67.8%) | 1113 | 33.96 |
| 2025-04-18 | 33.6 (35.48%) | 10179 (152.41%) | 4603 | 45.22 |
| 2025-04-11 | 24.8 (-23.46%) | 4032 (200.7%) | 572 | 14.19 |
| 2025-04-02 | 32.4 (-4.0%) | 1341 (32.65%) | 354 | 26.4 |
| 2025-03-28 | 33.75 (-4.39%) | 1011 (24.11%) | 201 | 19.88 |
| 2025-03-21 | 35.3 (0.57%) | 814 (-54.46%) | 96 | 11.79 |
| 2025-03-14 | 35.1 (-0.99%) | 1789 (-44.37%) | 461 | 25.77 |
| 2025-03-07 | 35.45 (-4.19%) | 3215 (-23.14%) | 797 | 24.79 |
| 2025-02-27 | 37.0 (8.03%) | 4184 (71.85%) | 1016 | 24.28 |
| 2025-02-21 | 34.25 (4.42%) | 2434 (53.96%) | 463 | 19.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.8 (1.71%) | 1581 (-4.11%) | 249 | 15.75 |
| 2025-02-07 | 32.25 (3.04%) | 1649 (49.68%) | 356 | 21.59 |
| 2025-01-22 | 31.3 (7.01%) | 1101 (5.19%) | 322 | 29.25 |
| 2025-01-17 | 29.25 (-1.02%) | 1047 (-31.32%) | 265 | 25.31 |
| 2025-01-10 | 29.55 (-2.48%) | 1525 (319.98%) | 312 | 20.46 |
| 2025-01-03 | 30.3 (0.17%) | 363 (-6.3%) | 94 | 25.9 |
| 2024-12-31 | 30.25 (-2.73%) | 387 (-63.29%) | 75 | 19.38 |
| 2024-12-27 | 31.1 (2.47%) | 1055 (-26.46%) | 166 | 15.73 |
| 2024-12-20 | 30.35 (3.58%) | 1435 (-21.84%) | 249 | 17.35 |
| 2024-12-13 | 29.3 (-8.01%) | 1836 (39.3%) | 276 | 15.03 |
| 2024-12-06 | 31.85 (1.43%) | 1318 (3.04%) | 222 | 16.84 |
| 2024-11-29 | 31.4 (0.64%) | 1279 (-7.86%) | 264 | 20.64 |
| 2024-11-22 | 31.2 (-0.95%) | 1388 (-40.37%) | 275 | 19.81 |
| 2024-11-15 | 31.5 (-6.94%) | 2328 (0.64%) | 476 | 20.45 |
| 2024-11-08 | 33.85 (-1.31%) | 2314 (106.58%) | 376 | 16.25 |
| 2024-11-01 | 34.3 (-1.15%) | 1120 (25.09%) | 364 | 32.5 |
| 2024-10-25 | 34.7 (-0.57%) | 895 (-57.49%) | 146 | 16.31 |
| 2024-10-18 | 34.9 (3.1%) | 2106 (-26.2%) | 318 | 15.1 |
| 2024-10-11 | 33.85 (-7.51%) | 2854 (159.16%) | 507 | 17.76 |
| 2024-10-04 | 36.6 (-3.68%) | 1101 (-67.52%) | 127 | 11.53 |
| 2024-09-27 | 38.0 (4.83%) | 3391 (122.32%) | 967 | 28.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.25 (-0.14%) | 1525 (-25.52%) | 260 | 17.05 |
| 2024-09-13 | 36.3 (0.69%) | 2048 (-23.72%) | 692 | 33.79 |
| 2024-09-06 | 36.05 (-5.63%) | 2685 (-16.43%) | 596 | 22.2 |
| 2024-08-30 | 38.2 (3.66%) | 3212 (38.2%) | 776 | 24.16 |
| 2024-08-23 | 36.85 (-0.14%) | 2324 (-40.37%) | 737 | 31.71 |
| 2024-08-16 | 36.9 (-2.89%) | 3898 (-17.82%) | 1276 | 32.73 |
| 2024-08-09 | 38.0 (-9.52%) | 4744 (145.44%) | 1309 | 27.59 |
| 2024-08-02 | 42.0 (-1.18%) | 1932 (-16.54%) | 553 | 28.62 |
| 2024-07-26 | 42.5 (-3.52%) | 2316 (-40.34%) | 492 | 21.24 |
| 2024-07-19 | 44.05 (-2.33%) | 3882 (-67.64%) | 775 | 19.96 |
| 2024-07-12 | 45.1 (-3.84%) | 11995 (219.96%) | 2920 | 24.34 |
| 2024-07-05 | 46.9 (2.4%) | 3749 (23.38%) | 869 | 23.18 |
| 2024-06-28 | 45.8 (0.77%) | 3038 (5.14%) | 808 | 26.6 |
| 2024-06-21 | 45.45 (0.11%) | 2890 (-26.34%) | 585 | 20.24 |
| 2024-06-14 | 45.4 (-2.37%) | 3923 (-12.62%) | 667 | 17.0 |
| 2024-06-07 | 46.5 (0.87%) | 4489 (16.86%) | 1088 | 24.24 |
| 2024-05-31 | 46.1 (3.48%) | 3842 (-41.78%) | 1016 | 26.44 |
| 2024-05-24 | 44.55 (-4.09%) | 6599 (-30.62%) | 1220 | 18.49 |
| 2024-05-17 | 46.45 (0.76%) | 9512 (-58.05%) | 2973 | 31.26 |
| 2024-05-10 | 46.1 (-6.68%) | 22677 (139.19%) | 6873 | 30.31 |
| 2024-05-03 | 49.4 (1.13%) | 9480 (84.37%) | 2280 | 24.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.85 (0.93%) | 5142 (-31.09%) | 1982 | 38.55 |
| 2024-04-19 | 48.4 (-3.39%) | 7462 (-40.01%) | 2262 | 30.31 |
| 2024-04-12 | 50.1 (6.14%) | 12439 (109.66%) | 5168 | 41.55 |
| 2024-04-03 | 47.2 (-5.03%) | 5933 (31.85%) | 1050 | 17.7 |
| 2024-03-29 | 49.7 (-2.93%) | 4499 (-36.15%) | 949 | 21.09 |
| 2024-03-22 | 51.2 (4.07%) | 7047 (-54.99%) | 2100 | 29.8 |
| 2024-03-15 | 49.2 (5.24%) | 15656 (102.81%) | 6792 | 43.38 |
| 2024-03-08 | 46.75 (-3.41%) | 7719 (58.23%) | 2486 | 32.21 |
| 2024-03-01 | 48.4 (2.43%) | 4879 (-50.29%) | 1626 | 33.33 |
| 2024-02-23 | 47.25 (2.83%) | 9814 (179.39%) | 3562 | 36.3 |
| 2024-02-16 | 45.95 (5.63%) | 3512 (203.11%) | 1187 | 33.8 |
| 2024-02-05 | 43.5 (0.58%) | 1158 (-71.3%) | 332 | 28.67 |
| 2024-02-02 | 43.25 (-3.67%) | 4037 (-18.14%) | 1047 | 25.94 |
| 2024-01-26 | 44.9 (-1.1%) | 4932 (-24.63%) | 1368 | 27.74 |
| 2024-01-19 | 45.4 (-3.71%) | 6545 (-72.52%) | 2473 | 37.78 |
| 2024-01-12 | 47.15 (-10.87%) | 23821 (233.31%) | 8110 | 34.05 |
| 2024-01-05 | 52.9 (2.52%) | 7147 (15.9%) | 2793 | 39.08 |
| 2023-12-29 | 51.6 (-0.19%) | 6166 (-5.52%) | 1846 | 29.94 |
| 2023-12-22 | 51.7 (-4.79%) | 6526 (-82.71%) | 2247 | 34.43 |
| 2023-12-15 | 54.3 (0.0%) | 37756 (49.05%) | 19385 | 51.34 |
| 2023-12-08 | 54.3 (-6.38%) | 25331 (185.43%) | 10402 | 41.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 58.0 (-3.81%) | 8874 (-39.9%) | 0 | 0.0 |
| 2023-11-24 | 60.3 (0.67%) | 14767 (-91.03%) | 0 | 0.0 |
| 2023-11-17 | 59.9 (30.5%) | 164697 (516.86%) | 108767 | 66.04 |
| 2023-11-10 | 45.9 (17.69%) | 26699 (905.05%) | 13842 | 51.84 |
| 2023-11-03 | 39.0 (-2.74%) | 2656 (-21.05%) | 648 | 24.4 |
| 2023-10-27 | 40.1 (3.89%) | 3364 (-41.19%) | 924 | 27.47 |
| 2023-10-20 | 38.6 (-5.16%) | 5721 (-33.58%) | 1423 | 24.87 |
| 2023-10-13 | 40.7 (-7.29%) | 8613 (-10.58%) | 2762 | 32.07 |
| 2023-10-06 | 43.9 (2.21%) | 9632 (60.69%) | 2669 | 27.71 |
| 2023-09-28 | 42.95 (4.25%) | 5994 (-50.14%) | 1882 | 31.4 |
| 2023-09-22 | 41.2 (-7.93%) | 12023 (-80.93%) | 4042 | 33.62 |
| 2023-09-15 | 44.75 (24.13%) | 63062 (2974.74%) | 35528 | 56.34 |
| 2023-09-08 | 36.05 (1.84%) | 2050 (-23.09%) | 366 | 17.85 |
| 2023-09-01 | 35.4 (2.61%) | 2666 (-53.94%) | 527 | 19.77 |
| 2023-08-25 | 34.5 (-7.01%) | 5789 (-6.67%) | 1351 | 23.34 |
| 2023-08-18 | 37.1 (-4.5%) | 6203 (-33.67%) | 1701 | 27.42 |
| 2023-08-11 | 38.85 (2.24%) | 9352 (210.91%) | 3332 | 35.63 |
| 2023-08-04 | 38.0 (7.5%) | 3007 (-27.47%) | 839 | 27.9 |
| 2023-07-28 | 35.35 (-4.59%) | 4146 (-38.88%) | 882 | 21.27 |
| 2023-07-21 | 37.05 (-1.33%) | 6785 (-69.84%) | 2072 | 30.54 |
| 2023-07-14 | 37.55 (5.48%) | 22495 (206.43%) | 9944 | 44.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.6 (2.45%) | 7341 (8.54%) | 2385 | 32.49 |
| 2023-06-30 | 34.75 (-7.7%) | 6763 (43.34%) | 1716 | 25.37 |
| 2023-06-21 | 37.65 (3.72%) | 4718 (-55.27%) | 1268 | 26.88 |
| 2023-06-16 | 36.3 (8.85%) | 10548 (6.36%) | 2509 | 23.79 |
| 2023-06-09 | 33.35 (8.1%) | 9917 (120.24%) | 2450 | 24.71 |
| 2023-06-02 | 30.85 (6.56%) | 4503 (194.82%) | 1603 | 35.6 |
| 2023-05-26 | 28.95 (-1.7%) | 1527 (10.72%) | 272 | 17.81 |
| 2023-05-19 | 29.45 (1.38%) | 1379 (-20.72%) | 192 | 13.92 |
| 2023-05-12 | 29.05 (-4.44%) | 1740 (-62.1%) | 227 | 13.05 |
| 2023-05-05 | 30.4 (2.53%) | 4591 (104.22%) | 644 | 14.03 |
| 2023-04-28 | 29.65 (3.49%) | 2248 (-16.38%) | 389 | 17.3 |
| 2023-04-21 | 28.65 (-2.55%) | 2688 (31.81%) | 441 | 16.41 |
| 2023-04-14 | 29.4 (1.55%) | 2039 (358.38%) | 299 | 14.66 |
| 2023-04-07 | 28.95 (-0.34%) | 445 (-72.62%) | 45 | 10.11 |
| 2023-03-31 | 29.05 (-1.02%) | 1625 (-4.19%) | 95 | 5.85 |
| 2023-03-24 | 29.35 (0.17%) | 1696 (-54.02%) | 361 | 21.29 |
| 2023-03-17 | 29.3 (-1.18%) | 3689 (-1.57%) | 942 | 25.54 |
| 2023-03-10 | 29.65 (-0.5%) | 3748 (34.95%) | 618 | 16.49 |
| 2023-03-03 | 29.8 (-3.25%) | 2777 (-1.35%) | 298 | 10.73 |
| 2023-02-24 | 30.8 (-3.45%) | 2815 (0.31%) | 537 | 19.08 |
| 2023-02-17 | 31.9 (2.08%) | 2806 (45.92%) | 780 | 27.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.25 (-1.73%) | 1923 (-39.16%) | 417 | 21.68 |
| 2023-02-03 | 31.8 (6.53%) | 3161 (494.89%) | 717 | 22.68 |
| 2023-01-17 | 29.85 (-0.5%) | 531 (-90.03%) | 113 | 21.28 |
| 2023-01-13 | 30.0 (-0.33%) | 5330 (365.81%) | 1709 | 32.06 |
| 2023-01-06 | 30.1 (0.67%) | 1144 (-20.46%) | 378 | 33.04 |
| 2022-12-30 | 29.9 (-3.24%) | 1438 (-56.04%) | 464 | 32.27 |
| 2022-12-23 | 30.9 (-5.5%) | 3272 (-0.62%) | 1182 | 36.12 |
| 2022-12-16 | 32.7 (-1.36%) | 3292 (-41.32%) | 1358 | 41.25 |
| 2022-12-09 | 33.15 (2.0%) | 5611 (-17.66%) | 2313 | 41.22 |
| 2022-12-02 | 32.5 (11.3%) | 6814 (112.05%) | 1399 | 20.53 |
| 2022-11-25 | 29.2 (-3.47%) | 3213 (36.99%) | 1030 | 32.06 |
| 2022-11-18 | 30.25 (3.42%) | 2345 (-2.63%) | 733 | 31.26 |
| 2022-11-11 | 29.25 (2.63%) | 2409 (54.75%) | 623 | 25.86 |
| 2022-11-04 | 28.5 (2.52%) | 1556 (4.37%) | 473 | 30.4 |
| 2022-10-28 | 27.8 (1.09%) | 1491 (-49.55%) | 483 | 32.39 |
| 2022-10-21 | 27.5 (-2.65%) | 2956 (36.45%) | 527 | 17.83 |
| 2022-10-14 | 28.25 (-4.72%) | 2167 (-34.37%) | 413 | 19.06 |
| 2022-10-07 | 29.65 (-0.5%) | 3302 (-18.0%) | 1079 | 32.68 |
| 2022-09-30 | 29.8 (-7.45%) | 4026 (16.45%) | 1144 | 28.42 |
| 2022-09-23 | 32.2 (-7.2%) | 3457 (-34.66%) | 1041 | 30.11 |
| 2022-09-16 | 34.7 (2.97%) | 5291 (6.92%) | 1653 | 31.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.7 (-2.32%) | 4949 (-8.5%) | 2134 | 43.12 |
| 2022-09-02 | 34.5 (0.0%) | 5409 (-46.65%) | 2065 | 38.18 |
| 2022-08-26 | 34.5 (4.07%) | 10138 (275.09%) | 3311 | 32.66 |
| 2022-08-19 | 33.15 (4.25%) | 2702 (-18.5%) | 549 | 20.32 |
| 2022-08-12 | 31.8 (1.92%) | 3316 (-55.82%) | 832 | 25.09 |
| 2022-08-05 | 31.2 (-5.45%) | 7506 (69.5%) | 2313 | 30.82 |
| 2022-07-29 | 33.0 (-1.2%) | 4428 (-60.16%) | 1292 | 29.18 |
| 2022-07-22 | 33.4 (-7.35%) | 11115 (-45.46%) | 3844 | 34.58 |
| 2022-07-15 | 36.05 (26.27%) | 20380 (531.24%) | 11011 | 54.03 |
| 2022-07-08 | 28.55 (9.39%) | 3228 (-13.05%) | 876 | 27.14 |
| 2022-07-01 | 26.1 (-9.69%) | 3713 (-46.0%) | 1054 | 28.39 |
| 2022-06-24 | 28.9 (-1.7%) | 6876 (-8.02%) | 2075 | 30.18 |
| 2022-06-17 | 29.4 (-19.78%) | 7476 (19.53%) | 1818 | 24.32 |
| 2022-06-10 | 36.65 (-7.8%) | 6255 (101.45%) | 890 | 14.23 |
| 2022-06-02 | 39.75 (5.44%) | 3105 (-16.75%) | 897 | 28.89 |
| 2022-05-27 | 37.7 (-0.13%) | 3729 (33.93%) | 1243 | 33.33 |
| 2022-05-20 | 37.75 (1.75%) | 2784 (-39.19%) | 634 | 22.77 |
| 2022-05-13 | 37.1 (-6.08%) | 4579 (121.91%) | 832 | 18.17 |
| 2022-05-06 | 39.5 (-0.63%) | 2063 (-39.73%) | 416 | 20.16 |
| 2022-04-29 | 39.75 (-5.47%) | 3423 (18.92%) | 604 | 17.65 |
| 2022-04-22 | 42.05 (1.94%) | 2879 (-17.77%) | 510 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.25 (-3.51%) | 3501 (36.78%) | 683 | 19.51 |
| 2022-04-08 | 42.75 (-5.73%) | 2559 (-19.9%) | 456 | 17.82 |
| 2022-04-01 | 45.35 (-0.11%) | 3196 (-54.85%) | 477 | 14.92 |
| 2022-03-25 | 45.4 (-0.11%) | 7079 (8.9%) | 1432 | 20.23 |
| 2022-03-18 | 45.45 (9.25%) | 6500 (15.16%) | 1668 | 25.66 |
| 2022-03-11 | 41.6 (-4.48%) | 5644 (72.5%) | 1190 | 21.08 |
| 2022-03-04 | 43.55 (1.87%) | 3272 (-44.63%) | 744 | 22.74 |
| 2022-02-25 | 42.75 (-4.58%) | 5909 (-27.96%) | 1379 | 23.34 |
| 2022-02-18 | 44.8 (0.11%) | 8202 (-62.71%) | 2465 | 30.05 |
| 2022-02-11 | 44.75 (0.79%) | 21994 (117.43%) | 8751 | 39.79 |
| 2022-01-26 | 44.4 (-7.88%) | 10115 (50.47%) | 2227 | 22.02 |
| 2022-01-21 | 48.2 (-6.04%) | 6722 (32.48%) | 1141 | 16.97 |
| 2022-01-14 | 51.3 (-1.35%) | 5074 (-40.77%) | 1076 | 21.21 |
| 2022-01-07 | 52.0 (-7.96%) | 8566 (149.16%) | 1560 | 18.21 |
