1453 大將 (上市) - 紡織,建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.15 | 1440 | -11 | 104 | 1 | 7.22% | 5.56% | -0.71% | 189 | 63.08% | 0.18% | 0.73% | 8.71% |
| 2022-12-26 | 15.0 | 1451 | 8 | 103 | 3 | 7.1% | 5.6% | 0.54% | 116 | -15.87% | 0.11% | 0.88% | 11.55% |
| 2022-12-23 | 15.1 | 1443 | -15 | 100 | -1 | 6.93% | 5.57% | -1.07% | 138 | 1.49% | 0.13% | 1.01% | 12.53% |
| 2022-12-22 | 15.15 | 1458 | -27 | 101 | 2 | 6.93% | 5.63% | -1.75% | 135 | -23.43% | 0.13% | 1.18% | 18.29% |
| 2022-12-21 | 15.2 | 1485 | -6 | 99 | 0 | 6.67% | 5.73% | -0.35% | 177 | -48.97% | 0.17% | 1.37% | 19.03% |
| 2022-12-20 | 14.95 | 1491 | -3 | 99 | -7 | 6.64% | 5.75% | -0.35% | 348 | 40.22% | 0.34% | 1.51% | 20.04% |
| 2022-12-19 | 15.55 | 1494 | -12 | 106 | -1 | 7.1% | 5.77% | -0.69% | 248 | -20.99% | 0.24% | 1.48% | 20.01% |
| 2022-12-16 | 16.0 | 1506 | 10 | 107 | 23 | 7.1% | 5.81% | 0.69% | 314 | -4.3% | 0.3% | 1.51% | 20.03% |
| 2022-12-15 | 16.55 | 1496 | -3 | 84 | 1 | 5.61% | 5.77% | -0.35% | 328 | 0.46% | 0.32% | 1.58% | 19.94% |
| 2022-12-14 | 16.55 | 1499 | 6 | 83 | 4 | 5.54% | 5.79% | 0.52% | 326 | 3.99% | 0.32% | 1.61% | 20.05% |
| 2022-12-13 | 16.15 | 1493 | 1 | 79 | 0 | 5.29% | 5.76% | 0.0% | 314 | 13.74% | 0.3% | 2.04% | 20.15% |
| 2022-12-12 | 16.4 | 1492 | -27 | 79 | -9 | 5.29% | 5.76% | -1.71% | 276 | -29.84% | 0.27% | 2.58% | 20.23% |
| 2022-12-09 | 16.55 | 1519 | -36 | 88 | 0 | 5.79% | 5.86% | -2.33% | 393 | 9.6% | 0.38% | 2.95% | 20.36% |
| 2022-12-08 | 16.8 | 1555 | 10 | 88 | -2 | 5.66% | 6.0% | 0.67% | 359 | -53.41% | 0.35% | 3.13% | 20.32% |
| 2022-12-07 | 16.75 | 1545 | -88 | 90 | -2 | 5.83% | 5.96% | -5.4% | 771 | -11.18% | 0.74% | 3.7% | 20.29% |
| 2022-12-06 | 17.35 | 1633 | 19 | 92 | -8 | 5.63% | 6.3% | 1.12% | 868 | 31.61% | 0.84% | 4.42% | 19.83% |
| 2022-12-05 | 18.1 | 1614 | 97 | 100 | 2 | 6.2% | 6.23% | 6.31% | 659 | 11.91% | 0.64% | 6.61% | 19.73% |
| 2022-12-02 | 17.8 | 1517 | 20 | 98 | -8 | 6.46% | 5.86% | 1.38% | 589 | -37.89% | 0.57% | 7.07% | 19.73% |
| 2022-12-01 | 17.95 | 1497 | -26 | 106 | -2 | 7.08% | 5.78% | -1.7% | 948 | -37.38% | 0.92% | 12.39% | 19.5% |
| 2022-11-30 | 18.2 | 1523 | 30 | 108 | -16 | 7.09% | 5.88% | 2.08% | 1515 | -51.73% | 1.46% | 12.34% | 18.83% |
| 2022-11-29 | 18.35 | 1493 | 5 | 124 | 12 | 8.31% | 5.76% | 0.35% | 3139 | 178.15% | 3.03% | 12.07% | 17.7% |
| 2022-11-28 | 17.5 | 1488 | 50 | 112 | -6 | 7.53% | 5.74% | 3.42% | 1128 | -81.52% | 1.09% | 9.34% | 15.22% |
| 2022-11-25 | 18.1 | 1438 | -54 | 118 | -5 | 8.21% | 5.55% | -3.65% | 6108 | 582.85% | 5.9% | 8.51% | 14.49% |
| 2022-11-24 | 17.85 | 1492 | 226 | 123 | 35 | 8.24% | 5.76% | 17.79% | 894 | -27.2% | 0.86% | 2.83% | 9.07% |
| 2022-11-23 | 16.25 | 1266 | 138 | 88 | 1 | 6.95% | 4.89% | 12.41% | 1228 | 286.77% | 1.19% | 2.39% | 8.8% |
| 2022-11-22 | 14.8 | 1128 | 1 | 87 | 0 | 7.71% | 4.35% | 0.0% | 317 | 19.8% | 0.31% | 1.62% | 8.13% |
| 2022-11-21 | 15.3 | 1127 | -15 | 87 | 0 | 7.72% | 4.35% | -1.36% | 265 | 19.44% | 0.26% | 1.69% | 8.27% |
| 2022-11-18 | 15.0 | 1142 | 25 | 87 | -2 | 7.62% | 4.41% | 2.32% | 222 | -50.29% | 0.21% | 1.84% | 9.1% |
| 2022-11-17 | 15.4 | 1117 | -28 | 89 | 1 | 7.97% | 4.31% | -2.49% | 446 | 4.98% | 0.43% | 1.96% | 9.35% |
| 2022-11-16 | 14.9 | 1145 | 16 | 88 | -1 | 7.69% | 4.42% | 1.38% | 425 | 8.07% | 0.41% | 1.85% | 9.38% |
| 2022-11-15 | 15.15 | 1129 | 15 | 89 | -1 | 7.88% | 4.36% | 1.4% | 393 | -5.98% | 0.38% | 1.72% | 9.44% |
| 2022-11-14 | 14.9 | 1114 | -9 | 90 | 3 | 8.08% | 4.3% | -0.69% | 418 | 19.4% | 0.4% | 2.08% | 9.56% |
| 2022-11-11 | 14.65 | 1123 | -38 | 87 | 3 | 7.75% | 4.33% | -3.35% | 350 | 7.77% | 0.34% | 2.31% | 9.93% |
| 2022-11-10 | 14.3 | 1161 | -13 | 84 | -1 | 7.24% | 4.48% | -1.1% | 325 | 10.35% | 0.31% | 2.32% | 10.81% |
| 2022-11-09 | 14.9 | 1174 | 5 | 85 | 6 | 7.24% | 4.53% | 0.44% | 294 | -61.25% | 0.28% | 2.24% | 11.56% |
| 2022-11-08 | 14.75 | 1169 | 15 | 79 | -5 | 6.76% | 4.51% | 1.35% | 761 | 14.75% | 0.73% | 2.29% | 11.93% |
| 2022-11-07 | 15.0 | 1154 | 24 | 84 | -3 | 7.28% | 4.45% | 2.06% | 663 | 86.93% | 0.64% | 2.11% | 11.79% |
| 2022-11-04 | 14.65 | 1130 | 14 | 87 | 0 | 7.7% | 4.36% | 1.16% | 354 | 41.28% | 0.34% | 1.83% | 11.58% |
| 2022-11-03 | 14.4 | 1116 | -36 | 87 | -1 | 7.8% | 4.31% | -3.15% | 251 | -26.75% | 0.24% | 1.96% | 11.74% |
| 2022-11-02 | 14.4 | 1152 | 29 | 88 | -5 | 7.64% | 4.45% | 2.77% | 342 | -40.28% | 0.33% | 2.32% | 12.16% |
| 2022-11-01 | 14.15 | 1123 | 1 | 93 | -3 | 8.28% | 4.33% | 0.0% | 574 | 53.39% | 0.55% | 2.5% | 12.58% |
| 2022-10-31 | 13.6 | 1122 | -17 | 96 | -10 | 8.56% | 4.33% | -1.59% | 374 | -23.79% | 0.36% | 2.39% | 12.42% |
| 2022-10-28 | 13.4 | 1139 | -15 | 106 | 0 | 9.31% | 4.4% | -1.12% | 491 | -20.66% | 0.47% | 3.12% | 12.58% |
| 2022-10-27 | 13.65 | 1154 | -83 | 106 | -4 | 9.19% | 4.45% | -6.71% | 619 | 16.22% | 0.6% | 3.11% | 13.36% |
| 2022-10-26 | 13.2 | 1237 | -33 | 110 | -1 | 8.89% | 4.77% | -2.65% | 532 | 15.36% | 0.51% | 2.97% | 13.49% |
| 2022-10-25 | 13.25 | 1270 | -6 | 111 | 10 | 8.74% | 4.9% | -0.61% | 461 | -59.0% | 0.45% | 2.93% | 13.68% |
| 2022-10-24 | 13.65 | 1276 | -17 | 101 | 2 | 7.92% | 4.93% | -1.2% | 1126 | 135.08% | 1.09% | 2.98% | 14.16% |
| 2022-10-21 | 13.6 | 1293 | -42 | 99 | -27 | 7.66% | 4.99% | -3.11% | 479 | 0.73% | 0.46% | 2.66% | 13.62% |
| 2022-10-20 | 14.2 | 1335 | -56 | 126 | -1 | 9.44% | 5.15% | -4.1% | 475 | -3.03% | 0.46% | 3.43% | 13.82% |
| 2022-10-19 | 14.5 | 1391 | 25 | 127 | 0 | 9.13% | 5.37% | 1.9% | 490 | -4.73% | 0.47% | 4.03% | 14.36% |
| 2022-10-18 | 14.7 | 1366 | -56 | 127 | 0 | 9.3% | 5.27% | -4.01% | 514 | -35.59% | 0.5% | 4.2% | 14.47% |
| 2022-10-17 | 14.4 | 1422 | -38 | 127 | 4 | 8.93% | 5.49% | -2.66% | 799 | -37.01% | 0.77% | 4.31% | 14.73% |
| 2022-10-14 | 14.55 | 1460 | 0 | 123 | -46 | 8.42% | 5.64% | 0.0% | 1269 | 15.1% | 1.22% | 3.96% | 14.49% |
| 2022-10-13 | 13.9 | 1460 | -82 | 169 | 26 | 11.58% | 5.64% | -5.21% | 1102 | 64.49% | 1.06% | 3.24% | 13.73% |
| 2022-10-12 | 15.25 | 1542 | -32 | 143 | -5 | 9.27% | 5.95% | -4.95% | 670 | 7.98% | 0.65% | 2.84% | 13.05% |
| 2022-10-11 | 15.0 | 1574 | -9 | 148 | -18 | 9.4% | 6.26% | -0.48% | 620 | 39.69% | 0.6% | 2.94% | 12.99% |
| 2022-10-07 | 16.3 | 1583 | -17 | 166 | 2 | 10.49% | 6.29% | -1.1% | 444 | -14.26% | 0.43% | 2.74% | 13.11% |
| 2022-10-06 | 16.0 | 1600 | -6 | 164 | 15 | 10.25% | 6.36% | -0.31% | 518 | -24.58% | 0.5% | 2.83% | 13.53% |
| 2022-10-05 | 16.05 | 1606 | -6 | 149 | -3 | 9.28% | 6.38% | -0.47% | 687 | -11.63% | 0.66% | 3.59% | 13.73% |
| 2022-10-04 | 16.45 | 1612 | 12 | 152 | 15 | 9.43% | 6.41% | 0.79% | 777 | 90.98% | 0.75% | 3.65% | 14.41% |
| 2022-10-03 | 15.7 | 1600 | -1 | 137 | -5 | 8.56% | 6.36% | -0.16% | 407 | -24.88% | 0.39% | 3.61% | 14.75% |
| 2022-09-30 | 16.05 | 1601 | -73 | 142 | 1 | 8.87% | 6.37% | -4.35% | 542 | -58.32% | 0.52% | 4.13% | 14.96% |
| 2022-09-29 | 16.2 | 1674 | 54 | 141 | 14 | 8.42% | 6.66% | 3.42% | 1300 | 73.2% | 1.26% | 4.16% | 15.46% |
| 2022-09-28 | 15.5 | 1620 | -11 | 127 | -1 | 7.84% | 6.44% | -0.62% | 751 | 1.96% | 0.72% | 3.57% | 14.9% |
| 2022-09-27 | 16.85 | 1631 | -48 | 128 | 5 | 7.85% | 6.48% | -2.99% | 736 | -22.54% | 0.71% | 3.85% | 15.35% |
| 2022-09-26 | 16.3 | 1679 | -73 | 123 | 0 | 7.33% | 6.68% | -4.16% | 950 | 66.62% | 0.92% | 3.72% | 17.05% |
| 2022-09-23 | 17.6 | 1752 | -13 | 123 | -5 | 7.02% | 6.97% | -0.71% | 570 | -17.16% | 0.55% | 3.56% | 19.12% |
| 2022-09-22 | 18.35 | 1765 | -3 | 128 | 10 | 7.25% | 7.02% | -0.14% | 688 | -33.63% | 0.67% | 3.53% | 20.23% |
| 2022-09-21 | 18.3 | 1768 | 39 | 118 | -1 | 6.67% | 7.03% | 2.33% | 1038 | 72.09% | 1.0% | 3.34% | 23.06% |
| 2022-09-20 | 19.0 | 1729 | -54 | 119 | -14 | 6.88% | 6.87% | -3.1% | 603 | -23.13% | 0.58% | 2.72% | 35.71% |
| 2022-09-19 | 19.0 | 1783 | -81 | 133 | 20 | 7.46% | 7.09% | -4.32% | 784 | 44.0% | 0.76% | 2.72% | 46.57% |
| 2022-09-16 | 19.95 | 1864 | -394 | 113 | 38 | 6.06% | 7.41% | -17.48% | 544 | 12.01% | 0.53% | 2.68% | 48.35% |
| 2022-09-15 | 20.2 | 2258 | 340 | 75 | -29 | 3.32% | 8.98% | 17.69% | 486 | 22.04% | 0.47% | 3.01% | 51.15% |
| 2022-09-14 | 20.3 | 1918 | -15 | 104 | -1 | 5.42% | 7.63% | -0.65% | 398 | -34.02% | 0.38% | 3.24% | 54.25% |
| 2022-09-13 | 20.7 | 1933 | -8 | 105 | 19 | 5.43% | 7.68% | -0.52% | 604 | -18.61% | 0.58% | 4.2% | 62.78% |
| 2022-09-12 | 20.7 | 1941 | 36 | 86 | 2 | 4.43% | 7.72% | 1.98% | 742 | -16.2% | 0.72% | 4.7% | 66.0% |
| 2022-09-08 | 20.4 | 1905 | 10 | 84 | -4 | 4.41% | 7.57% | 0.53% | 885 | 22.0% | 0.86% | 4.59% | 77.3% |
| 2022-09-07 | 20.2 | 1895 | -15 | 88 | 1 | 4.64% | 7.53% | -0.79% | 726 | -47.85% | 0.7% | 4.76% | 95.61% |
| 2022-09-06 | 20.25 | 1910 | -136 | 87 | 2 | 4.55% | 7.59% | -6.64% | 1392 | 24.0% | 1.34% | 4.75% | 98.12% |
| 2022-09-05 | 20.6 | 2046 | -212 | 85 | 10 | 4.15% | 8.13% | -9.47% | 1122 | 77.59% | 1.08% | 4.59% | 98.2% |
| 2022-09-02 | 21.75 | 2258 | -8 | 75 | -28 | 3.32% | 8.98% | -0.33% | 632 | -40.14% | 0.61% | 5.91% | 99.07% |
| 2022-09-01 | 22.0 | 2266 | -15 | 103 | -9 | 4.55% | 9.01% | -0.66% | 1056 | 47.57% | 1.02% | 8.29% | 100.59% |
| 2022-08-31 | 22.6 | 2281 | -48 | 112 | 10 | 4.91% | 9.07% | -2.05% | 715 | -41.53% | 0.69% | 8.93% | 103.88% |
| 2022-08-30 | 22.4 | 2329 | -84 | 102 | 44 | 4.38% | 9.26% | -3.44% | 1224 | -50.89% | 1.18% | 11.73% | 109.04% |
| 2022-08-29 | 21.8 | 2413 | -488 | 58 | 58 | 2.4% | 9.59% | -16.83% | 2493 | -19.5% | 2.41% | 24.2% | 110.44% |
| 2022-08-26 | 24.1 | 2901 | 10 | 0 | 0 | 0.0% | 11.53% | 0.35% | 3096 | 80.29% | 2.99% | 33.24% | 112.33% |
| 2022-08-25 | 23.3 | 2891 | -88 | 0 | 0 | 0.0% | 11.49% | -2.96% | 1717 | -52.62% | 1.66% | 32.79% | 131.15% |
| 2022-08-24 | 23.4 | 2979 | -123 | 0 | -49 | 0.0% | 11.84% | -3.97% | 3625 | -74.36% | 3.5% | 34.46% | 142.17% |
| 2022-08-23 | 24.1 | 3102 | 28 | 49 | -276 | 1.58% | 12.33% | 0.9% | 14142 | 19.3% | 13.65% | 34.53% | 142.81% |
| 2022-08-22 | 24.65 | 3074 | -133 | 325 | -15 | 10.57% | 12.22% | -4.16% | 11854 | 350.96% | 11.44% | 29.79% | 129.6% |
| 2022-08-19 | 23.05 | 3207 | -28 | 340 | -95 | 10.6% | 12.75% | -0.86% | 2628 | -23.72% | 2.54% | 22.15% | 118.43% |
| 2022-08-18 | 23.45 | 3235 | 8 | 435 | -25 | 13.45% | 12.86% | 0.23% | 3446 | -6.79% | 3.33% | 31.63% | 117.29% |
| 2022-08-17 | 23.8 | 3227 | -51 | 460 | -10 | 14.25% | 12.83% | -1.53% | 3697 | -59.95% | 3.57% | 47.47% | 114.7% |
| 2022-08-16 | 23.3 | 3278 | 198 | 470 | -71 | 14.34% | 13.03% | 6.37% | 9231 | 133.83% | 8.91% | 47.11% | 112.05% |
| 2022-08-15 | 23.0 | 3080 | -44 | 541 | -3 | 17.56% | 12.25% | -1.37% | 3948 | -68.26% | 3.81% | 39.62% | 103.76% |
| 2022-08-12 | 23.15 | 3124 | -349 | 544 | -161 | 17.41% | 12.42% | -10.07% | 12440 | -37.36% | 12.01% | 37.77% | 100.87% |
| 2022-08-11 | 24.4 | 3473 | 1619 | 705 | 178 | 20.3% | 13.81% | 87.38% | 19861 | 496.85% | 19.17% | 27.89% | 90.1% |
| 2022-08-10 | 22.2 | 1854 | 6 | 527 | 63 | 28.43% | 7.37% | 0.27% | 3327 | 126.63% | 3.21% | 13.03% | 74.81% |
| 2022-08-09 | 20.2 | 1848 | -46 | 464 | -64 | 25.11% | 7.35% | -2.39% | 1468 | -27.73% | 1.42% | 15.66% | 76.18% |
| 2022-08-08 | 20.25 | 1894 | 110 | 528 | 3 | 27.88% | 7.53% | 6.21% | 2031 | -7.81% | 1.96% | 16.83% | 76.72% |
| 2022-08-05 | 20.15 | 1784 | 2 | 525 | -3 | 29.43% | 7.09% | 0.14% | 2204 | -50.63% | 2.13% | 19.16% | 77.31% |
| 2022-08-04 | 19.55 | 1782 | -240 | 528 | -36 | 29.63% | 7.08% | -11.94% | 4464 | -26.28% | 4.31% | 36.09% | 77.05% |
| 2022-08-03 | 21.1 | 2022 | 255 | 564 | 38 | 27.89% | 8.04% | 14.37% | 6056 | 125.63% | 5.85% | 44.39% | 74.35% |
| 2022-08-02 | 20.8 | 1767 | -3 | 526 | -50 | 29.77% | 7.03% | -0.14% | 2684 | -39.6% | 2.59% | 42.6% | 71.18% |
| 2022-08-01 | 22.15 | 1770 | 21 | 576 | -7 | 32.54% | 7.04% | 1.29% | 4443 | -76.19% | 4.29% | 40.78% | 76.64% |
| 2022-07-29 | 22.6 | 1749 | -405 | 583 | 68 | 33.33% | 6.95% | -18.81% | 18660 | 45.72% | 18.55% | 36.98% | 74.52% |
| 2022-07-28 | 21.3 | 2154 | 453 | 515 | 127 | 23.91% | 8.56% | 26.63% | 12806 | 200.39% | 12.73% | 19.91% | 58.1% |
| 2022-07-27 | 19.4 | 1701 | 407 | 388 | 33 | 22.81% | 6.76% | 31.52% | 4263 | 399.18% | 4.24% | 8.02% | 47.14% |
| 2022-07-26 | 17.65 | 1294 | 12 | 355 | 15 | 27.43% | 5.14% | 0.78% | 854 | 37.26% | 0.85% | 4.8% | 45.0% |
| 2022-07-25 | 18.4 | 1282 | -9 | 340 | -6 | 26.52% | 5.1% | -0.58% | 622 | -58.09% | 0.62% | 4.84% | 45.8% |
| 2022-07-22 | 18.3 | 1291 | -71 | 346 | 346 | 26.8% | 5.13% | -5.18% | 1484 | 76.78% | 1.48% | 5.26% | 48.86% |
| 2022-07-21 | 19.1 | 1362 | -22 | 0 | -370 | 0 | 5.41% | -1.64% | 839 | -18.52% | 0.83% | 5.38% | 49.72% |
| 2022-07-20 | 18.55 | 1384 | 25 | 370 | -21 | 26.73% | 5.5% | 1.85% | 1030 | 15.76% | 1.02% | 8.99% | 53.7% |
| 2022-07-19 | 18.6 | 1359 | -93 | 391 | 8 | 28.77% | 5.4% | -6.41% | 890 | -14.72% | 0.88% | 12.65% | 59.46% |
| 2022-07-18 | 18.5 | 1452 | -139 | 383 | 1 | 26.38% | 5.77% | -8.85% | 1043 | -35.0% | 1.04% | 13.76% | 68.31% |
| 2022-07-15 | 18.1 | 1591 | 96 | 382 | -17 | 24.01% | 6.33% | 6.57% | 1606 | -64.12% | 1.6% | 15.34% | 70.91% |
| 2022-07-14 | 18.5 | 1495 | -91 | 399 | -39 | 26.69% | 5.94% | -5.86% | 4476 | -4.86% | 4.45% | 15.67% | 72.47% |
| 2022-07-13 | 19.0 | 1586 | 208 | 438 | 22 | 27.62% | 6.31% | 15.15% | 4704 | 133.83% | 4.68% | 12.95% | 73.36% |
| 2022-07-12 | 17.3 | 1378 | -104 | 416 | -42 | 30.19% | 5.48% | -6.96% | 2012 | -23.52% | 2.0% | 11.13% | 75.56% |
| 2022-07-11 | 18.9 | 1482 | 74 | 458 | 17 | 30.9% | 5.89% | 5.18% | 2630 | 35.8% | 2.62% | 17.26% | 81.08% |
| 2022-07-08 | 18.65 | 1408 | -48 | 441 | -10 | 31.32% | 5.6% | -3.28% | 1937 | 10.87% | 1.93% | 16.94% | 83.68% |
| 2022-07-07 | 18.5 | 1456 | -13 | 451 | -11 | 30.98% | 5.79% | -0.86% | 1747 | -39.18% | 1.74% | 17.14% | 93.49% |
| 2022-07-06 | 18.0 | 1469 | -84 | 462 | 45 | 31.45% | 5.84% | -5.35% | 2873 | -64.85% | 2.86% | 17.18% | 93.41% |
| 2022-07-05 | 19.8 | 1553 | 457 | 417 | -45 | 26.85% | 6.17% | 41.51% | 8174 | 254.09% | 8.13% | 16.42% | 91.25% |
| 2022-07-04 | 20.1 | 1096 | -223 | 462 | 77 | 42.15% | 4.36% | -16.79% | 2308 | 7.95% | 2.29% | 9.94% | 83.84% |
| 2022-07-01 | 18.3 | 1319 | -59 | 385 | -30 | 29.19% | 5.24% | -4.38% | 2138 | 19.68% | 2.13% | 11.33% | 82.53% |
| 2022-06-30 | 19.35 | 1378 | 87 | 415 | 27 | 30.12% | 5.48% | 6.82% | 1786 | -15.15% | 1.78% | 11.54% | 80.98% |
| 2022-06-29 | 20.55 | 1291 | -129 | 388 | -80 | 30.05% | 5.13% | -9.2% | 2105 | 26.73% | 2.09% | 14.57% | 79.89% |
| 2022-06-28 | 20.55 | 1420 | 60 | 468 | -37 | 32.96% | 5.65% | 4.44% | 1661 | -55.14% | 1.65% | 19.27% | 78.54% |
| 2022-06-27 | 21.35 | 1360 | -106 | 505 | 9 | 37.13% | 5.41% | -7.2% | 3704 | 57.87% | 3.68% | 27.35% | 77.69% |
| 2022-06-24 | 20.75 | 1466 | 61 | 496 | -21 | 33.83% | 5.83% | 4.29% | 2346 | -51.53% | 2.33% | 27.3% | 74.95% |
| 2022-06-23 | 21.25 | 1405 | -96 | 517 | -50 | 36.8% | 5.59% | -6.37% | 4840 | -29.13% | 4.81% | 28.12% | 74.09% |
| 2022-06-22 | 21.35 | 1501 | -282 | 567 | -126 | 37.77% | 5.97% | -15.8% | 6830 | -30.26% | 6.79% | 28.66% | 72.13% |
| 2022-06-21 | 23.7 | 1783 | 305 | 693 | 195 | 38.87% | 7.09% | 20.58% | 9794 | 168.22% | 9.74% | 28.74% | 67.38% |
| 2022-06-20 | 21.55 | 1478 | -126 | 498 | -82 | 33.69% | 5.88% | -7.84% | 3651 | 14.97% | 3.63% | 26.53% | 90.59% |
| 2022-06-17 | 23.75 | 1604 | -95 | 580 | -40 | 36.16% | 6.38% | -5.48% | 3176 | -40.94% | 3.16% | 28.11% | 127.48% |
| 2022-06-16 | 24.6 | 1699 | -54 | 620 | -32 | 36.49% | 6.75% | -3.16% | 5377 | -22.23% | 5.35% | 36.69% | 149.83% |
| 2022-06-15 | 25.55 | 1753 | -131 | 652 | -12 | 37.19% | 6.97% | -6.94% | 6915 | -8.62% | 6.87% | 33.0% | 156.11% |
| 2022-06-14 | 26.9 | 1884 | 210 | 664 | -62 | 35.24% | 7.49% | 12.46% | 7567 | 44.44% | 7.52% | 26.82% | 151.13% |
| 2022-06-13 | 29.25 | 1674 | 15 | 726 | -92 | 43.37% | 6.66% | 0.91% | 5239 | -55.65% | 5.21% | 20.02% | 144.83% |
| 2022-06-10 | 32.5 | 1659 | 187 | 818 | -18 | 49.31% | 6.6% | 12.82% | 11814 | 610.66% | 11.74% | 15.79% | 140.85% |
| 2022-06-09 | 36.1 | 1472 | 56 | 836 | 11 | 56.79% | 5.85% | 3.91% | 1662 | 137.15% | 1.65% | 4.62% | 129.8% |
| 2022-06-08 | 32.85 | 1416 | -55 | 825 | -36 | 58.26% | 5.63% | -3.76% | 700 | -3.29% | 0.7% | 3.66% | 128.69% |
| 2022-06-07 | 32.85 | 1471 | -53 | 861 | 0 | 58.53% | 5.85% | -3.47% | 724 | -26.44% | 0.72% | 3.71% | 128.8% |
| 2022-06-06 | 31.6 | 1524 | -118 | 861 | 1 | 56.5% | 6.06% | -7.2% | 985 | 70.88% | 0.98% | 3.79% | 128.63% |
| 2022-06-02 | 31.65 | 1642 | -49 | 860 | -35 | 52.38% | 6.53% | -2.83% | 576 | -17.04% | 0.57% | 3.75% | 128.34% |
| 2022-06-01 | 31.85 | 1691 | -58 | 895 | -6 | 52.93% | 6.72% | -3.31% | 695 | -7.16% | 0.69% | 4.65% | 129.31% |
| 2022-05-31 | 31.0 | 1749 | -93 | 901 | -55 | 51.52% | 6.95% | -5.05% | 748 | -7.49% | 0.74% | 6.81% | 130.84% |
| 2022-05-30 | 30.1 | 1842 | -61 | 956 | -11 | 51.9% | 7.32% | -3.3% | 809 | -14.42% | 0.8% | 8.1% | 132.11% |
| 2022-05-27 | 29.25 | 1903 | -41 | 967 | 1 | 50.81% | 7.57% | -2.07% | 945 | -36.12% | 0.94% | 40.25% | 150.06% |
| 2022-05-26 | 28.0 | 1944 | 73 | 966 | -101 | 49.69% | 7.73% | 3.9% | 1480 | -48.4% | 1.47% | 79.83% | 167.28% |
| 2022-05-25 | 27.9 | 1871 | -39 | 1067 | -420 | 57.03% | 7.44% | -1.98% | 2868 | 39.97% | 2.85% | 103.86% | 183.09% |
| 2022-05-24 | 28.15 | 1910 | -379 | 1487 | -544 | 77.85% | 7.59% | -16.59% | 2049 | -93.82% | 2.04% | 112.64% | 189.91% |
| 2022-05-23 | 30.6 | 2289 | -622 | 2031 | 218 | 88.73% | 9.1% | -21.35% | 33144 | -18.69% | 32.95% | 112.49% | 191.05% |
| 2022-05-20 | 30.35 | 2911 | -251 | 1813 | -150 | 62.28% | 11.57% | -7.96% | 40761 | 58.85% | 40.52% | 80.77% | 161.77% |
| 2022-05-19 | 30.05 | 3162 | 383 | 1963 | 461 | 62.08% | 12.57% | 13.76% | 25659 | 119.33% | 25.51% | 41.48% | 123.96% |
| 2022-05-18 | 27.35 | 2779 | 243 | 1502 | 717 | 54.05% | 11.05% | 9.62% | 11699 | 514.63% | 11.63% | 16.67% | 100.21% |
| 2022-05-17 | 24.9 | 2536 | 13 | 785 | 191 | 30.95% | 10.08% | 0.5% | 1903 | 54.54% | 1.89% | 5.57% | 90.98% |
| 2022-05-16 | 22.65 | 2523 | -75 | 594 | 16 | 23.54% | 10.03% | -2.9% | 1231 | -0.29% | 1.22% | 4.5% | 91.76% |
| 2022-05-13 | 20.6 | 2598 | -132 | 578 | -95 | 22.25% | 10.33% | -4.79% | 1235 | 77.24% | 1.23% | 3.82% | 92.14% |
| 2022-05-12 | 21.35 | 2730 | -19 | 673 | -1 | 24.65% | 10.85% | -0.73% | 696 | 28.85% | 0.69% | 3.28% | 92.68% |
| 2022-05-11 | 22.1 | 2749 | 46 | 674 | 17 | 24.52% | 10.93% | 1.67% | 540 | -34.17% | 0.54% | 4.13% | 93.84% |
| 2022-05-10 | 21.95 | 2703 | -26 | 657 | 2 | 24.31% | 10.75% | -0.92% | 821 | 49.73% | 0.82% | 5.81% | 97.48% |
| 2022-05-09 | 21.3 | 2729 | 79 | 655 | -16 | 24.0% | 10.85% | 2.94% | 548 | -20.91% | 0.55% | 7.01% | 99.91% |
| 2022-05-06 | 21.6 | 2650 | -73 | 671 | -8 | 25.32% | 10.54% | -2.68% | 693 | -55.37% | 0.69% | 25.22% | 107.93% |
| 2022-05-05 | 21.55 | 2723 | -42 | 679 | -96 | 24.94% | 10.83% | -1.46% | 1554 | -30.29% | 1.55% | 42.7% | 117.29% |
| 2022-05-04 | 20.55 | 2765 | 111 | 775 | -493 | 28.03% | 10.99% | 4.17% | 2229 | 9.95% | 2.22% | 58.43% | 123.01% |
| 2022-05-03 | 21.3 | 2654 | -745 | 1268 | -1074 | 47.78% | 10.55% | -21.91% | 2027 | -89.25% | 2.02% | 65.89% | 123.61% |
| 2022-04-29 | 23.25 | 3399 | -225 | 2342 | 372 | 68.9% | 13.51% | -6.25% | 18868 | 3.27% | 18.76% | 67.04% | 125.08% |
| 2022-04-28 | 24.1 | 3624 | 616 | 1970 | 797 | 54.36% | 14.41% | 20.48% | 18271 | 5.13% | 18.16% | 51.95% | 106.71% |
| 2022-04-27 | 21.95 | 3008 | 71 | 1173 | 533 | 39.0% | 11.96% | 2.4% | 17379 | 78.5% | 17.28% | 36.51% | 88.65% |
| 2022-04-26 | 21.45 | 2937 | 303 | 640 | 392 | 21.79% | 11.68% | 11.56% | 9736 | 205.13% | 9.68% | 20.98% | 71.45% |
| 2022-04-25 | 19.5 | 2634 | -60 | 248 | 66 | 9.42% | 10.47% | -2.24% | 3190 | -13.5% | 3.17% | 13.7% | 61.98% |
| 2022-04-22 | 18.3 | 2694 | -81 | 182 | 80 | 6.76% | 10.71% | -2.9% | 3688 | 35.06% | 3.67% | 13.2% | 58.93% |
| 2022-04-21 | 16.65 | 2775 | 153 | 102 | 54 | 3.68% | 11.03% | 5.85% | 2731 | 55.24% | 2.71% | 11.14% | 55.3% |
| 2022-04-20 | 15.15 | 2622 | 71 | 48 | -54 | 1.83% | 10.42% | 2.76% | 1759 | -27.11% | 1.75% | 10.2% | 52.61% |
| 2022-04-19 | 14.65 | 2551 | -300 | 102 | 37 | 4.0% | 10.14% | -10.5% | 2413 | -10.23% | 2.4% | 10.29% | 50.95% |
| 2022-04-18 | 16.25 | 2851 | -126 | 65 | 40 | 2.28% | 11.33% | -4.31% | 2688 | 66.11% | 2.67% | 12.08% | 48.55% |
| 2022-04-15 | 15.2 | 2977 | -37 | 25 | -2 | 0.84% | 11.84% | -1.17% | 1618 | -8.94% | 1.61% | 12.65% | 45.99% |
| 2022-04-14 | 14.95 | 3014 | 126 | 27 | 27 | 0.9% | 11.98% | 4.36% | 1777 | -4.35% | 1.77% | 19.6% | 44.5% |
| 2022-04-13 | 14.9 | 2888 | 70 | 0 | 0 | 0.0% | 11.48% | 2.5% | 1858 | -55.83% | 1.85% | 27.9% | 42.8% |
| 2022-04-12 | 15.5 | 2818 | 319 | 0 | 0 | 0.0% | 11.2% | 12.68% | 4207 | 28.88% | 4.18% | 33.31% | 41.03% |
| 2022-04-11 | 14.95 | 2499 | -280 | 0 | -88 | 0.0% | 9.94% | -10.05% | 3264 | -62.1% | 3.25% | 31.94% | 36.91% |
| 2022-04-08 | 13.6 | 2779 | 664 | 88 | -167 | 3.17% | 11.05% | 31.39% | 8613 | -14.87% | 8.56% | 32.18% | 33.7% |
| 2022-04-07 | 12.4 | 2115 | -106 | 255 | 166 | 12.06% | 8.41% | -4.76% | 10118 | 38.53% | 10.06% | 24.01% | 25.21% |
| 2022-04-06 | 11.3 | 2221 | 381 | 89 | -71 | 4.01% | 8.83% | 20.63% | 7303 | 157.72% | 7.26% | 14.05% | 15.27% |
| 2022-04-01 | 11.2 | 1840 | 253 | 160 | 133 | 8.7% | 7.32% | 16.01% | 2833 | -19.18% | 2.82% | 6.87% | 8.17% |
| 2022-03-31 | 10.2 | 1587 | 114 | 27 | 27 | 1.7% | 6.31% | 7.68% | 3506 | 804.13% | 3.49% | 4.26% | 5.38% |
| 2022-03-30 | 9.3 | 1473 | 130 | 0 | 0 | 0.0% | 5.86% | 9.74% | 387 | 270.6% | 0.39% | 0.9% | 2.0% |
| 2022-03-29 | 8.95 | 1343 | 0 | 0 | 0 | 0.0% | 5.34% | 0.0% | 104 | 30.86% | 0.1% | 0.55% | 1.73% |
| 2022-03-28 | 8.85 | 1343 | 15 | 0 | 0 | 0.0% | 5.34% | 1.14% | 79 | -61.16% | 0.08% | 0.46% | 1.7% |
| 2022-03-25 | 8.9 | 1328 | 64 | 0 | 0 | 0.0% | 5.28% | 4.97% | 205 | 64.16% | 0.2% | 0.47% | 1.69% |
| 2022-03-24 | 8.75 | 1264 | 36 | 0 | 0 | 0.0% | 5.03% | 3.07% | 125 | 285.68% | 0.12% | 0.27% | 1.56% |
| 2022-03-23 | 8.79 | 1228 | 13 | 0 | 0 | 0.0% | 4.88% | 1.04% | 32 | 44.44% | 0.03% | 0.25% | 1.48% |
| 2022-03-22 | 8.69 | 1215 | 6 | 0 | 0 | 0.0% | 4.83% | 0.42% | 22 | -74.68% | 0.02% | 0.34% | 1.54% |
| 2022-03-21 | 8.69 | 1209 | 2 | 0 | 0 | 0.0% | 4.81% | 0.21% | 88 | 1237.35% | 0.09% | 0.38% | 1.58% |
| 2022-03-18 | 8.56 | 1207 | 0 | 0 | 0 | 0.0% | 4.8% | 0.0% | 6 | -93.66% | 0.01% | 0.38% | 1.54% |
| 2022-03-17 | 8.51 | 1207 | 72 | 0 | 0 | 0.0% | 4.8% | 6.43% | 104 | -12.66% | 0.1% | 0.43% | 1.57% |
| 2022-03-16 | 8.45 | 1135 | 58 | 0 | 0 | 0.0% | 4.51% | 5.37% | 120 | 80.05% | 0.12% | 0.37% | 1.54% |
| 2022-03-15 | 8.33 | 1077 | 0 | 0 | 0 | 0.0% | 4.28% | 0.0% | 66 | -18.21% | 0.07% | 0.31% | 1.49% |
| 2022-03-14 | 8.39 | 1077 | -2 | 0 | 0 | 0.0% | 4.28% | -0.23% | 81 | 39.17% | 0.08% | 0.37% | 1.44% |
| 2022-03-11 | 8.44 | 1079 | 0 | 0 | 0 | 0.0% | 4.29% | 0.0% | 58 | 35.0% | 0.06% | 0.45% | 1.38% |
| 2022-03-10 | 8.45 | 1079 | 6 | 0 | 0 | 0.0% | 4.29% | 0.47% | 43 | -34.93% | 0.04% | 0.42% | 1.4% |
| 2022-03-09 | 8.31 | 1073 | 0 | 0 | 0 | 0.0% | 4.27% | 0.0% | 66 | -44.4% | 0.07% | 0.48% | 1.41% |
| 2022-03-08 | 8.21 | 1073 | -58 | 0 | 0 | 0.0% | 4.27% | -5.11% | 119 | -26.85% | 0.12% | 0.53% | 1.41% |
| 2022-03-07 | 8.35 | 1131 | -22 | 0 | 0 | 0.0% | 4.5% | -1.75% | 163 | 503.0% | 0.16% | 0.49% | 1.36% |
| 2022-03-04 | 8.5 | 1153 | 1 | 0 | 0 | 0.0% | 4.58% | 0.0% | 27 | -75.18% | 0.03% | 0.39% | 1.3% |
| 2022-03-03 | 8.5 | 1152 | -10 | 0 | 0 | 0.0% | 4.58% | -0.87% | 109 | 0.2% | 0.11% | 0.44% | 1.34% |
| 2022-03-02 | 8.5 | 1162 | -66 | 0 | 0 | 0.0% | 4.62% | -5.33% | 109 | 36.65% | 0.11% | 0.37% | 1.27% |
| 2022-03-01 | 8.55 | 1228 | -8 | 0 | 0 | 0.0% | 4.88% | -0.61% | 80 | 16.42% | 0.08% | 0.36% | 1.21% |
| 2022-02-25 | 8.52 | 1236 | -10 | 0 | 0 | 0.0% | 4.91% | -0.81% | 68 | -2.85% | 0.07% | 0.34% | 1.16% |
| 2022-02-24 | 8.56 | 1246 | -31 | 0 | 0 | 0.0% | 4.95% | -2.56% | 70 | 67.25% | 0.07% | 0.32% | 1.16% |
| 2022-02-23 | 8.73 | 1277 | -11 | 0 | 0 | 0.0% | 5.08% | -0.78% | 42 | -57.95% | 0.04% | 0.29% | 1.14% |
| 2022-02-22 | 8.71 | 1288 | 0 | 0 | 0 | 0.0% | 5.12% | 0.0% | 100 | 68.32% | 0.1% | 0.31% | 1.14% |
| 2022-02-21 | 8.83 | 1288 | -23 | 0 | 0 | 0.0% | 5.12% | -1.73% | 59 | 33.63% | 0.06% | 0.29% | 1.07% |
| 2022-02-18 | 8.84 | 1311 | 1 | 0 | -1 | 0.0% | 5.21% | 0.0% | 44 | 12.57% | 0.04% | 0.24% | 1.07% |
| 2022-02-17 | 8.82 | 1310 | -9 | 1 | 0 | 0.08% | 5.21% | -0.57% | 39 | -44.23% | 0.04% | 0.22% | 1.11% |
| 2022-02-16 | 8.89 | 1319 | 4 | 1 | 1 | 0.08% | 5.24% | 0.19% | 71 | -8.42% | 0.07% | 0.26% | 1.18% |
| 2022-02-15 | 8.86 | 1315 | 34 | 0 | 0 | 0.0% | 5.23% | 2.75% | 77 | 636.65% | 0.08% | 0.25% | 1.17% |
| 2022-02-14 | 8.9 | 1281 | 0 | 0 | 0 | 0.0% | 5.09% | 0.0% | 10 | -43.23% | 0.01% | 0.23% | 1.16% |
| 2022-02-11 | 8.99 | 1281 | 0 | 0 | 0 | 0.0% | 5.09% | 0.0% | 18 | -77.8% | 0.02% | 0.29% | 1.21% |
| 2022-02-10 | 9.0 | 1281 | -10 | 0 | 0 | 0.0% | 5.09% | -0.78% | 83 | 49.57% | 0.08% | 0.37% | 1.25% |
| 2022-02-09 | 8.98 | 1291 | -20 | 0 | 0 | 0.0% | 5.13% | -1.54% | 56 | -12.44% | 0.06% | 0.35% | 1.33% |
| 2022-02-08 | 8.98 | 1311 | 1 | 0 | 0 | 0.0% | 5.21% | 0.0% | 63 | -1.49% | 0.06% | 0.34% | 1.34% |
| 2022-02-07 | 8.85 | 1310 | -100 | 0 | 0 | 0.0% | 5.21% | -7.13% | 64 | -38.83% | 0.06% | 0.33% | 1.51% |
| 2022-01-26 | 8.75 | 1410 | -8 | 0 | 0 | 0.0% | 5.61% | -0.53% | 106 | 63.49% | 0.11% | 0.29% | 1.67% |
| 2022-01-25 | 8.63 | 1418 | 0 | 0 | 0 | 0.0% | 5.64% | 0.0% | 64 | 67.26% | 0.06% | 0.25% | 1.69% |
| 2022-01-24 | 8.76 | 1418 | 0 | 0 | 0 | 0.0% | 5.64% | 0.0% | 38 | -32.12% | 0.04% | 0.24% | 1.68% |
| 2022-01-21 | 8.84 | 1418 | -2 | 0 | 0 | 0.0% | 5.64% | -0.18% | 57 | 125.25% | 0.06% | 0.24% | 1.7% |
| 2022-01-20 | 8.97 | 1420 | 5 | 0 | 0 | 0.0% | 5.65% | 0.36% | 25 | -63.02% | 0.03% | 0.22% | 1.77% |
| 2022-01-19 | 8.93 | 1415 | 18 | 0 | 0 | 0.0% | 5.63% | 1.44% | 68 | 37.79% | 0.07% | 0.25% | 1.96% |
| 2022-01-18 | 8.94 | 1397 | 23 | 0 | 0 | 0.0% | 5.55% | 1.65% | 49 | 23.57% | 0.05% | 0.26% | 1.93% |
| 2022-01-17 | 8.95 | 1374 | 5 | 0 | 0 | 0.0% | 5.46% | 0.37% | 40 | 8.22% | 0.04% | 0.33% | 2.16% |
| 2022-01-14 | 8.95 | 1369 | 6 | 0 | 0 | 0.0% | 5.44% | 0.37% | 37 | -33.89% | 0.04% | 0.34% | 2.29% |
| 2022-01-13 | 9.05 | 1363 | 25 | 0 | 0 | 0.0% | 5.42% | 1.88% | 56 | -30.76% | 0.06% | 0.38% | 2.36% |
| 2022-01-12 | 9.03 | 1338 | 18 | 0 | 0 | 0.0% | 5.32% | 1.33% | 81 | -27.3% | 0.08% | 0.39% | 2.48% |
| 2022-01-11 | 9.02 | 1320 | 54 | 0 | 0 | 0.0% | 5.25% | 4.37% | 111 | 93.22% | 0.11% | 0.36% | 2.49% |
| 2022-01-10 | 9.08 | 1266 | -5 | 0 | 0 | 0.0% | 5.03% | -0.4% | 57 | -22.16% | 0.06% | 0.42% | 2.54% |
| 2022-01-07 | 9.12 | 1271 | -13 | 0 | 0 | 0.0% | 5.05% | -0.98% | 74 | 17.98% | 0.07% | 0.42% | 2.72% |
| 2022-01-06 | 9.16 | 1284 | 18 | 0 | 0 | 0.0% | 5.1% | 1.39% | 63 | 16.23% | 0.06% | 0.58% | 2.73% |
| 2022-01-05 | 9.17 | 1266 | 8 | 0 | 0 | 0.0% | 5.03% | 0.6% | 54 | -67.75% | 0.05% | 0.74% | 2.79% |
| 2022-01-04 | 9.17 | 1258 | 57 | 0 | 0 | 0.0% | 5.0% | 4.82% | 168 | 157.95% | 0.17% | 0.82% | 2.77% |
| 2022-01-03 | 8.99 | 1201 | 26 | 0 | 0 | 0.0% | 4.77% | 2.14% | 65 | -71.77% | 0.06% | 0.7% | 2.63% |
| 2021-12-30 | 8.9 | 1175 | -123 | 0 | 0 | 0.0% | 4.67% | -9.5% | 231 | 1.78% | 0.23% | 0.69% | 2.61% |
| 2021-12-29 | 8.85 | 1298 | 69 | 0 | 0 | 0.0% | 5.16% | 5.52% | 227 | 73.86% | 0.23% | 0.59% | 2.46% |
| 2021-12-28 | 8.92 | 1229 | 13 | 0 | 0 | 0.0% | 4.89% | 1.24% | 130 | 172.6% | 0.13% | 0.58% | 2.29% |
| 2021-12-27 | 8.92 | 1216 | 7 | 0 | 0 | 0.0% | 4.83% | 0.42% | 47 | -20.44% | 0.05% | 0.49% | 2.19% |
| 2021-12-24 | 8.92 | 1209 | -18 | 0 | 0 | 0.0% | 4.81% | -1.43% | 60 | -53.31% | 0.06% | 0.72% | 2.2% |
| 2021-12-23 | 8.98 | 1227 | 28 | 0 | 0 | 0.0% | 4.88% | 2.31% | 129 | -41.17% | 0.13% | 0.83% | 2.25% |
| 2021-12-22 | 9.03 | 1199 | -38 | 0 | 0 | 0.0% | 4.77% | -3.05% | 219 | 486.41% | 0.22% | 0.81% | 2.2% |
| 2021-12-21 | 9.31 | 1237 | 14 | 0 | 0 | 0.0% | 4.92% | 1.23% | 37 | -86.5% | 0.04% | 0.77% | 2.02% |
| 2021-12-20 | 9.35 | 1223 | 116 | 0 | 0 | 0.0% | 4.86% | 10.45% | 276 | 60.14% | 0.28% | 0.82% | 2.07% |
| 2021-12-17 | 9.22 | 1107 | 94 | 0 | 0 | 0.0% | 4.4% | 9.18% | 172 | 66.5% | 0.17% | 0.71% | 1.87% |
| 2021-12-16 | 9.14 | 1013 | -242 | 0 | 0 | 0.0% | 4.03% | -19.24% | 103 | -43.83% | 0.1% | 0.77% | 1.73% |
| 2021-12-15 | 9.17 | 1255 | 47 | 0 | 0 | 0.0% | 4.99% | 3.96% | 184 | 120.7% | 0.18% | 0.76% | 1.64% |
| 2021-12-14 | 9.0 | 1208 | 48 | 0 | 0 | 0.0% | 4.8% | 4.12% | 83 | -48.86% | 0.08% | 0.69% | 1.5% |
| 2021-12-13 | 9.07 | 1160 | 59 | 0 | 0 | 0.0% | 4.61% | 5.25% | 163 | -31.82% | 0.16% | 0.65% | 1.49% |
| 2021-12-10 | 8.98 | 1101 | 130 | 0 | 0 | 0.0% | 4.38% | 13.47% | 240 | 174.8% | 0.24% | 0.51% | 1.4% |
| 2021-12-09 | 8.85 | 971 | 65 | 0 | 0 | 0.0% | 3.86% | 7.22% | 87 | -26.89% | 0.09% | 0.32% | 1.19% |
| 2021-12-08 | 8.84 | 906 | -6 | 0 | 0 | 0.0% | 3.6% | -0.83% | 119 | 217.98% | 0.12% | 0.3% | 1.18% |
| 2021-12-07 | 8.78 | 912 | 33 | 0 | 0 | 0.0% | 3.63% | 4.01% | 37 | 22.5% | 0.04% | 0.25% | 1.13% |
| 2021-12-06 | 8.8 | 879 | 16 | 0 | 0 | 0.0% | 3.49% | 1.75% | 30 | -32.39% | 0.03% | 0.24% | 1.15% |
| 2021-12-03 | 8.78 | 863 | 28 | 0 | 0 | 0.0% | 3.43% | 3.31% | 45 | -36.81% | 0.05% | 0.27% | 1.27% |
| 2021-12-02 | 8.77 | 835 | -11 | 0 | 0 | 0.0% | 3.32% | -1.19% | 71 | 13.63% | 0.07% | 0.33% | 1.24% |
| 2021-12-01 | 8.75 | 846 | 23 | 0 | 0 | 0.0% | 3.36% | 2.75% | 63 | 105.92% | 0.06% | 0.33% | 1.2% |
| 2021-11-30 | 8.67 | 823 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 30 | -45.27% | 0.03% | 0.31% | 1.21% |
| 2021-11-29 | 8.61 | 822 | 25 | 0 | 0 | 0.0% | 3.27% | 3.15% | 56 | -47.95% | 0.06% | 0.36% | 1.21% |
| 2021-11-26 | 8.61 | 797 | 22 | 0 | 0 | 0.0% | 3.17% | 2.92% | 107 | 40.22% | 0.11% | 0.38% | 1.26% |
| 2021-11-25 | 8.66 | 775 | -5 | 0 | 0 | 0.0% | 3.08% | -0.65% | 76 | 78.22% | 0.08% | 0.31% | 1.2% |
| 2021-11-24 | 8.67 | 780 | 6 | 0 | 0 | 0.0% | 3.1% | 0.65% | 43 | -47.8% | 0.04% | 0.25% | 1.14% |
| 2021-11-23 | 8.68 | 774 | 4 | 0 | 0 | 0.0% | 3.08% | 0.65% | 82 | 10.37% | 0.08% | 0.25% | 1.25% |
| 2021-11-22 | 8.61 | 770 | 1 | 0 | 0 | 0.0% | 3.06% | 0.0% | 74 | 92.91% | 0.07% | 0.24% | 1.19% |
| 2021-11-19 | 8.63 | 769 | -2 | 0 | 0 | 0.0% | 3.06% | -0.33% | 38 | 174.15% | 0.04% | 0.24% | 1.51% |
| 2021-11-18 | 8.67 | 771 | -1 | 0 | 0 | 0.0% | 3.07% | 0.0% | 14 | -68.22% | 0.01% | 0.23% | 1.48% |
| 2021-11-17 | 8.62 | 772 | 3 | 0 | 0 | 0.0% | 3.07% | 0.33% | 44 | -36.95% | 0.04% | 0.29% | 1.5% |
| 2021-11-16 | 8.64 | 769 | 0 | 0 | 0 | 0.0% | 3.06% | 0.0% | 70 | -0.49% | 0.07% | 0.31% | 1.5% |
| 2021-11-15 | 8.61 | 769 | 769 | 0 | 0 | 0.0% | 3.06% | N/A | 71 | 109.65% | 0.07% | 0.3% | 1.46% |
| 2021-11-13 | 8.32 | 0 | -774 | 0 | 0 | 0 | N/A | N/A | 33 | -54.69% | 0.03% | 0.38% | 1.5% |
| 2021-11-12 | 8.65 | 774 | -15 | 0 | 0 | 0.0% | 3.08% | -1.91% | 74 | 15.54% | 0.07% | 0.37% | 1.49% |
| 2021-11-11 | 8.73 | 789 | 6 | 0 | 0 | 0.0% | 3.14% | 0.96% | 64 | 10.69% | 0.06% | 0.32% | 1.54% |
| 2021-11-10 | 8.8 | 783 | 27 | 0 | 0 | 0.0% | 3.11% | 3.32% | 58 | -61.78% | 0.06% | 0.33% | 1.63% |
| 2021-11-09 | 8.79 | 756 | 28 | 0 | 0 | 0.0% | 3.01% | 4.15% | 152 | 782.46% | 0.15% | 0.3% | 1.58% |
| 2021-11-08 | 8.72 | 728 | 728 | 0 | 0 | 0.0% | 2.89% | N/A | 17 | -40.85% | 0.02% | 0.26% | 1.44% |
| 2021-11-06 | 8.88 | 0 | -726 | 0 | 0 | 0 | N/A | N/A | 29 | -60.25% | 0.03% | 0.28% | 1.43% |
| 2021-11-05 | 8.74 | 726 | 47 | 0 | 0 | 0.0% | 2.89% | 7.04% | 73 | 138.08% | 0.07% | 0.28% | 1.44% |
| 2021-11-04 | 8.75 | 679 | 18 | 0 | 0 | 0.0% | 2.7% | 2.66% | 30 | -70.82% | 0.03% | 0.36% | 2.09% |
| 2021-11-03 | 8.72 | 661 | -140 | 0 | 0 | 0.0% | 2.63% | -17.3% | 106 | 145.5% | 0.11% | 0.35% | 2.09% |
| 2021-11-02 | 8.73 | 801 | 26 | 0 | 0 | 0.0% | 3.18% | 3.25% | 43 | 77.0% | 0.04% | 0.63% | 2.1% |
| 2021-11-01 | 8.71 | 775 | 775 | 0 | 0 | 0.0% | 3.08% | N/A | 24 | -84.25% | 0.02% | 0.6% | 2.11% |
| 2021-10-30 | 8.64 | 0 | -771 | 0 | 0 | 0 | N/A | N/A | 155 | 634.46% | 0.15% | 0.61% | 2.17% |
| 2021-10-29 | 8.7 | 771 | -6 | 0 | 0 | 0.0% | 3.07% | -0.65% | 21 | -94.6% | 0.02% | 0.5% | 2.13% |
| 2021-10-28 | 8.64 | 777 | 9 | 0 | 0 | 0.0% | 3.09% | 1.31% | 391 | 2776.9% | 0.39% | 0.51% | 2.16% |
| 2021-10-27 | 8.65 | 768 | 2 | 0 | 0 | 0.0% | 3.05% | 0.0% | 13 | -54.8% | 0.01% | 0.23% | 1.82% |
| 2021-10-26 | 8.65 | 766 | -5 | 0 | 0 | 0.0% | 3.05% | -0.65% | 30 | -32.71% | 0.03% | 0.24% | 1.84% |
| 2021-10-25 | 8.66 | 771 | 6 | 0 | 0 | 0.0% | 3.07% | 0.99% | 44 | 25.89% | 0.04% | 0.33% | 1.87% |
| 2021-10-22 | 8.68 | 765 | 15 | 0 | 0 | 0.0% | 3.04% | 2.01% | 35 | -67.76% | 0.04% | 0.44% | 1.87% |
| 2021-10-21 | 8.69 | 750 | 85 | 0 | 0 | 0.0% | 2.98% | 12.88% | 110 | 382.71% | 0.11% | 0.42% | 1.85% |
| 2021-10-20 | 8.65 | 665 | 5 | 0 | 0 | 0.0% | 2.64% | 0.76% | 22 | -81.54% | 0.02% | 0.32% | 1.84% |
| 2021-10-19 | 8.6 | 660 | 72 | 0 | 0 | 0.0% | 2.62% | 11.97% | 123 | -20.25% | 0.12% | 0.31% | 1.93% |
| 2021-10-18 | 8.64 | 588 | 45 | 0 | 0 | 0.0% | 2.34% | 8.33% | 155 | 1104.97% | 0.15% | 0.22% | 1.87% |
| 2021-10-15 | 8.46 | 543 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 12 | 359.61% | 0.01% | 0.79% | 1.8% |
| 2021-10-14 | 8.51 | 543 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 2 | -79.61% | 0.0% | 0.81% | 1.84% |
| 2021-10-13 | 8.47 | 543 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 13 | -67.14% | 0.01% | 0.92% | 1.94% |
| 2021-10-12 | 8.41 | 543 | -99 | 0 | 0 | 0.0% | 2.16% | -15.29% | 41 | -94.24% | 0.04% | 0.96% | 1.96% |
| 2021-10-08 | 8.48 | 642 | 0 | 0 | 0 | 0.0% | 2.55% | 0.0% | 725 | 2468.31% | 0.72% | 1.0% | 2.0% |
| 2021-10-07 | 8.38 | 642 | 1 | 0 | 0 | 0.0% | 2.55% | 0.0% | 28 | -75.47% | 0.03% | 0.4% | 1.3% |
| 2021-10-06 | 8.35 | 641 | -17 | 0 | 0 | 0.0% | 2.55% | -2.67% | 115 | 122.12% | 0.11% | 0.42% | 1.31% |
| 2021-10-05 | 8.42 | 658 | -2 | 0 | 0 | 0.0% | 2.62% | 0.0% | 51 | -42.28% | 0.05% | 0.35% | 1.22% |
| 2021-10-04 | 8.38 | 660 | -204 | 0 | 0 | 0.0% | 2.62% | -23.62% | 89 | -22.75% | 0.09% | 0.33% | 1.22% |
| 2021-10-01 | 8.43 | 864 | -1 | 0 | 0 | 0.0% | 3.43% | -0.29% | 116 | 145.33% | 0.12% | 0.31% | 1.2% |
| 2021-09-30 | 8.66 | 865 | 1 | 0 | 0 | 0.0% | 3.44% | 0.29% | 47 | -1.54% | 0.05% | 0.23% | 1.15% |
| 2021-09-29 | 8.6 | 864 | 2 | 0 | 0 | 0.0% | 3.43% | 0.0% | 48 | 54.66% | 0.05% | 0.2% | 1.11% |
| 2021-09-28 | 8.71 | 862 | 9 | 0 | 0 | 0.0% | 3.43% | 1.18% | 31 | -51.88% | 0.03% | 0.25% | 1.1% |
| 2021-09-27 | 8.85 | 853 | 33 | 0 | 0 | 0.0% | 3.39% | 3.99% | 64 | 45.19% | 0.06% | 0.34% | 1.17% |
| 2021-09-24 | 8.8 | 820 | 31 | 0 | 0 | 0.0% | 3.26% | 3.82% | 44 | 232.66% | 0.04% | 0.34% | 2.19% |
| 2021-09-23 | 8.65 | 789 | 5 | 0 | 0 | 0.0% | 3.14% | 0.64% | 13 | -86.95% | 0.01% | 0.38% | 2.19% |
| 2021-09-22 | 8.65 | 784 | 54 | 0 | 0 | 0.0% | 3.12% | 7.59% | 102 | -10.21% | 0.1% | 0.42% | 2.23% |
| 2021-09-17 | 8.8 | 730 | -75 | 0 | 0 | 0.0% | 2.9% | -9.38% | 114 | 81.69% | 0.11% | 0.42% | 2.17% |
| 2021-09-16 | 8.85 | 805 | 31 | 0 | 0 | 0.0% | 3.2% | 3.9% | 62 | -26.11% | 0.06% | 0.34% | 2.1% |
| 2021-09-15 | 8.71 | 774 | 69 | 0 | 0 | 0.0% | 3.08% | 10.0% | 85 | 56.19% | 0.08% | 0.35% | 2.13% |
| 2021-09-14 | 8.71 | 705 | 34 | 0 | 0 | 0.0% | 2.8% | 4.87% | 54 | -46.81% | 0.05% | 0.29% | 2.14% |
| 2021-09-13 | 8.65 | 671 | 72 | 0 | 0 | 0.0% | 2.67% | 12.18% | 102 | 197.72% | 0.1% | 0.27% | 2.2% |
| 2021-09-10 | 8.58 | 599 | 15 | 0 | 0 | 0.0% | 2.38% | 2.59% | 34 | -55.79% | 0.03% | 0.2% | 2.18% |
| 2021-09-09 | 8.45 | 584 | 37 | 0 | 0 | 0.0% | 2.32% | 6.91% | 77 | 262.81% | 0.08% | 0.22% | 2.17% |
| 2021-09-08 | 8.39 | 547 | 15 | 0 | 0 | 0.0% | 2.17% | 2.36% | 21 | -39.89% | 0.02% | 0.2% | 2.13% |
| 2021-09-07 | 8.41 | 532 | 0 | 0 | 0 | 0.0% | 2.12% | 0.0% | 35 | 28.09% | 0.04% | 0.25% | 2.21% |
| 2021-09-06 | 8.33 | 532 | 0 | 0 | 0 | 0.0% | 2.12% | 0.0% | 27 | -51.44% | 0.03% | 0.23% | 2.25% |
| 2021-09-03 | 8.44 | 532 | 18 | 0 | 0 | 0.0% | 2.12% | 3.92% | 57 | -7.56% | 0.06% | 0.23% | 2.25% |
| 2021-09-02 | 8.34 | 514 | 10 | 0 | 0 | 0.0% | 2.04% | 2.0% | 62 | -8.51% | 0.06% | 0.28% | 2.22% |
| 2021-09-01 | 8.45 | 504 | 4 | 0 | 0 | 0.0% | 2.0% | 0.5% | 67 | 473.29% | 0.07% | 1.3% | 2.23% |
| 2021-08-31 | 8.35 | 500 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 11 | -65.07% | 0.01% | 1.28% | 2.46% |
| 2021-08-30 | 8.32 | 500 | 10 | 0 | 0 | 0.0% | 1.99% | 2.05% | 33 | -67.37% | 0.03% | 1.32% | 2.56% |
| 2021-08-27 | 8.29 | 490 | 56 | 0 | 0 | 0.0% | 1.95% | 12.72% | 103 | -90.49% | 0.1% | 1.32% | 2.59% |
| 2021-08-26 | 8.3 | 434 | 12 | 0 | 0 | 0.0% | 1.73% | 2.98% | 1091 | 2388.01% | 1.09% | 1.26% | 2.63% |
| 2021-08-25 | 8.26 | 422 | -2 | 0 | 0 | 0.0% | 1.68% | -0.59% | 43 | -11.38% | 0.04% | 0.28% | 1.59% |
| 2021-08-24 | 8.21 | 424 | -3 | 0 | 0 | 0.0% | 1.69% | -0.59% | 49 | 26.07% | 0.05% | 0.33% | 1.59% |
| 2021-08-23 | 8.21 | 427 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 39 | -11.91% | 0.04% | 0.39% | 1.57% |
| 2021-08-20 | 8.06 | 427 | -2 | 0 | 0 | 0.0% | 1.7% | -0.58% | 44 | -55.82% | 0.04% | 0.43% | 1.58% |
| 2021-08-19 | 8.08 | 429 | 3 | 0 | 0 | 0.0% | 1.71% | 1.18% | 100 | 7.39% | 0.1% | 0.42% | 1.55% |
| 2021-08-18 | 8.2 | 426 | 2 | 0 | 0 | 0.0% | 1.69% | 0.0% | 94 | -13.79% | 0.09% | 0.35% | 1.51% |
| 2021-08-17 | 8.2 | 424 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 109 | 27.34% | 0.11% | 0.36% | 1.48% |
| 2021-08-16 | 8.54 | 424 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 85 | 207.06% | 0.09% | 0.32% | 1.43% |
| 2021-08-13 | 8.55 | 424 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 27 | -26.5% | 0.03% | 0.27% | 1.38% |
| 2021-08-12 | 8.64 | 424 | 2 | 0 | 0 | 0.0% | 1.69% | 0.6% | 37 | -60.86% | 0.04% | 0.27% | 1.37% |
| 2021-08-11 | 8.53 | 422 | -4 | 0 | 0 | 0.0% | 1.68% | -0.59% | 96 | 25.22% | 0.1% | 0.3% | 1.42% |
| 2021-08-10 | 8.67 | 426 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 77 | 171.4% | 0.08% | 0.5% | 1.38% |
| 2021-08-09 | 8.81 | 426 | 1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 28 | -2.7% | 0.03% | 0.54% | 1.42% |
| 2021-08-06 | 8.88 | 425 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 29 | -59.92% | 0.03% | 0.58% | 1.54% |
| 2021-08-05 | 8.93 | 425 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 73 | -75.41% | 0.07% | 0.68% | 1.6% |
| 2021-08-04 | 8.96 | 425 | -1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 297 | 166.19% | 0.3% | 0.65% | 1.63% |
| 2021-08-03 | 8.82 | 426 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 111 | 66.06% | 0.11% | 0.41% | 1.45% |
| 2021-08-02 | 8.82 | 426 | -1 | 0 | 0 | 0.0% | 1.69% | -0.59% | 67 | -51.19% | 0.07% | 0.32% | 1.52% |
| 2021-07-30 | 8.73 | 427 | -3 | 0 | 0 | 0.0% | 1.7% | -0.58% | 137 | 208.29% | 0.14% | 0.3% | 1.54% |
| 2021-07-29 | 8.72 | 430 | 0 | 0 | 0 | 0.0% | 1.71% | 0.0% | 44 | -10.85% | 0.04% | 0.18% | 1.59% |
| 2021-07-28 | 8.7 | 430 | -2 | 0 | 0 | 0.0% | 1.71% | -0.58% | 50 | 87.39% | 0.05% | 0.2% | 1.74% |
| 2021-07-27 | 8.88 | 432 | -5 | 0 | 0 | 0.0% | 1.72% | -1.15% | 26 | -39.01% | 0.03% | 0.22% | 1.87% |
| 2021-07-26 | 8.92 | 437 | -13 | 0 | 0 | 0.0% | 1.74% | -2.79% | 43 | 123.11% | 0.04% | 0.24% | 2.12% |
| 2021-07-23 | 8.92 | 450 | 1 | 0 | 0 | 0.0% | 1.79% | 0.0% | 19 | -69.57% | 0.02% | 0.23% | 2.2% |
| 2021-07-22 | 8.86 | 449 | -5 | 0 | 0 | 0.0% | 1.79% | -0.56% | 64 | 1.87% | 0.06% | 0.24% | 2.25% |
| 2021-07-21 | 8.8 | 454 | 1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 63 | 25.63% | 0.06% | 0.26% | 2.38% |
| 2021-07-20 | 8.8 | 453 | 5 | 0 | 0 | 0.0% | 1.8% | 1.12% | 50 | 35.93% | 0.05% | 0.25% | 2.42% |
| 2021-07-19 | 8.88 | 448 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 37 | 72.89% | 0.04% | 0.31% | 2.46% |
| 2021-07-16 | 8.98 | 448 | 6 | 0 | 0 | 0.0% | 1.78% | 1.14% | 21 | -74.64% | 0.02% | 0.43% | 2.53% |
| 2021-07-15 | 9.0 | 442 | -3 | 0 | 0 | 0.0% | 1.76% | -0.56% | 84 | 56.47% | 0.08% | 0.5% | 2.59% |
| 2021-07-14 | 8.87 | 445 | -4 | 0 | 0 | 0.0% | 1.77% | -1.12% | 54 | -54.51% | 0.05% | 0.51% | 2.7% |
| 2021-07-13 | 8.88 | 449 | -8 | 0 | 0 | 0.0% | 1.79% | -1.65% | 119 | -21.66% | 0.12% | 0.58% | 2.79% |
| 2021-07-12 | 8.95 | 457 | -2 | 0 | 0 | 0.0% | 1.82% | 0.0% | 151 | 70.59% | 0.15% | 0.64% | 2.79% |
| 2021-07-09 | 9.07 | 459 | -2 | 0 | 0 | 0.0% | 1.82% | -0.55% | 89 | -11.44% | 0.09% | 0.58% | 2.8% |
| 2021-07-08 | 9.1 | 461 | -29 | 0 | 0 | 0.0% | 1.83% | -6.15% | 100 | -17.13% | 0.1% | 0.68% | 2.89% |
| 2021-07-07 | 9.09 | 490 | 1 | 0 | 0 | 0.0% | 1.95% | 0.52% | 121 | -34.06% | 0.12% | 0.77% | 3.04% |
| 2021-07-06 | 9.09 | 489 | -62 | 0 | 0 | 0.0% | 1.94% | -11.42% | 184 | 108.65% | 0.18% | 0.82% | 3.1% |
| 2021-07-05 | 9.11 | 551 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 88 | -52.45% | 0.09% | 0.92% | 3.07% |
| 2021-07-02 | 9.11 | 551 | -7 | 0 | 0 | 0.0% | 2.19% | -1.35% | 185 | -5.02% | 0.18% | 0.96% | 3.31% |
| 2021-07-01 | 9.04 | 558 | 2 | 0 | 0 | 0.0% | 2.22% | 0.45% | 195 | 10.86% | 0.19% | 0.84% | 3.72% |
| 2021-06-30 | 8.95 | 556 | 4 | 0 | 0 | 0.0% | 2.21% | 0.91% | 176 | -37.18% | 0.18% | 0.84% | 3.66% |
| 2021-06-29 | 8.9 | 552 | 7 | 0 | 0 | 0.0% | 2.19% | 0.92% | 280 | 121.49% | 0.28% | 0.77% | 3.66% |
| 2021-06-28 | 9.07 | 545 | 0 | 0 | 0 | 0.0% | 2.17% | 0.0% | 126 | 90.57% | 0.13% | 0.58% | 3.56% |
| 2021-06-25 | 9.16 | 545 | 2 | 0 | 0 | 0.0% | 2.17% | 0.46% | 66 | -66.68% | 0.07% | 0.57% | 3.52% |
| 2021-06-24 | 9.07 | 543 | -110 | 0 | 0 | 0.0% | 2.16% | -16.92% | 199 | 95.81% | 0.2% | 0.58% | 3.61% |
| 2021-06-23 | 9.16 | 653 | -21 | 0 | 0 | 0.0% | 2.6% | -2.99% | 101 | 13.25% | 0.1% | 0.58% | 3.59% |
| 2021-06-22 | 9.27 | 674 | -6 | 0 | 0 | 0.0% | 2.68% | -0.74% | 89 | -19.7% | 0.09% | 0.62% | 4.13% |
| 2021-06-21 | 9.11 | 680 | 10 | 0 | 0 | 0.0% | 2.7% | 1.5% | 111 | 34.97% | 0.11% | 0.65% | 4.68% |
| 2021-06-18 | 9.25 | 670 | -8 | 0 | 0 | 0.0% | 2.66% | -1.48% | 82 | -56.93% | 0.08% | 0.69% | 4.96% |
| 2021-06-17 | 9.36 | 678 | 19 | 0 | 0 | 0.0% | 2.7% | 3.05% | 192 | 31.21% | 0.19% | 0.8% | 5.44% |
| 2021-06-16 | 9.25 | 659 | -78 | 0 | 0 | 0.0% | 2.62% | -10.58% | 146 | 28.12% | 0.15% | 0.85% | 5.54% |
| 2021-06-15 | 9.45 | 737 | 5 | 0 | 0 | 0.0% | 2.93% | 0.69% | 114 | -27.83% | 0.11% | 0.88% | 5.61% |
| 2021-06-11 | 9.41 | 732 | -105 | 0 | 0 | 0.0% | 2.91% | -12.61% | 158 | -15.36% | 0.16% | 0.93% | 6.05% |
| 2021-06-10 | 9.5 | 837 | -36 | 0 | 0 | 0.0% | 3.33% | -4.03% | 187 | -23.84% | 0.19% | 1.1% | 6.42% |
| 2021-06-09 | 9.42 | 873 | -4 | 0 | 0 | 0.0% | 3.47% | -0.57% | 246 | 34.86% | 0.24% | 1.5% | 7.52% |
| 2021-06-08 | 9.52 | 877 | -20 | 0 | 0 | 0.0% | 3.49% | -2.24% | 182 | 14.89% | 0.18% | 1.39% | 8.05% |
| 2021-06-07 | 9.3 | 897 | 29 | 0 | 0 | 0.0% | 3.57% | 3.48% | 159 | -51.72% | 0.16% | 1.38% | 9.62% |
| 2021-06-04 | 9.3 | 868 | 1 | 0 | 0 | 0.0% | 3.45% | 0.0% | 329 | -44.18% | 0.33% | 1.4% | 10.78% |
| 2021-06-03 | 9.56 | 867 | -17 | 0 | 0 | 0.0% | 3.45% | -1.71% | 590 | 339.52% | 0.59% | 1.16% | 11.36% |
| 2021-06-02 | 9.18 | 884 | -7 | 0 | 0 | 0.0% | 3.51% | -0.85% | 134 | -23.62% | 0.13% | 0.73% | 12.03% |
| 2021-06-01 | 9.19 | 891 | 12 | 0 | 0 | 0.0% | 3.54% | 1.43% | 175 | -3.3% | 0.17% | 0.78% | 16.63% |
| 2021-05-31 | 9.2 | 879 | 2 | 0 | 0 | 0.0% | 3.49% | 0.0% | 181 | 111.63% | 0.18% | 1.25% | 21.59% |
| 2021-05-28 | 9.23 | 877 | -8 | 0 | 0 | 0.0% | 3.49% | -0.85% | 85 | -45.89% | 0.09% | 1.7% | 23.73% |
| 2021-05-27 | 9.1 | 885 | -1 | 0 | 0 | 0.0% | 3.52% | 0.0% | 158 | -14.01% | 0.16% | 2.01% | 29.74% |
| 2021-05-26 | 9.28 | 886 | -7 | 0 | 0 | 0.0% | 3.52% | -0.85% | 184 | -71.34% | 0.18% | 2.41% | 31.35% |
| 2021-05-25 | 9.35 | 893 | -12 | 0 | 0 | 0.0% | 3.55% | -1.39% | 643 | 0.96% | 0.64% | 2.52% | 31.64% |
| 2021-05-24 | 9.43 | 905 | -14 | 0 | -27 | 0.0% | 3.6% | -1.37% | 637 | 60.93% | 0.63% | 2.1% | 31.81% |
| 2021-05-21 | 9.0 | 919 | 13 | 27 | 0 | 2.94% | 3.65% | 1.39% | 396 | -29.98% | 0.39% | 2.02% | 33.5% |
| 2021-05-20 | 8.72 | 906 | -27 | 27 | 0 | 2.98% | 3.6% | -2.96% | 566 | 93.87% | 0.56% | 2.15% | 35.49% |
| 2021-05-19 | 8.45 | 933 | 14 | 27 | 27 | 2.89% | 3.71% | 1.64% | 291 | 34.88% | 0.29% | 2.88% | 35.47% |
| 2021-05-18 | 8.63 | 919 | -52 | 0 | 0 | 0.0% | 3.65% | -5.44% | 216 | -61.5% | 0.22% | 3.36% | 35.54% |
| 2021-05-17 | 7.9 | 971 | -203 | 0 | 0 | 0.0% | 3.86% | -17.34% | 562 | 6.3% | 0.56% | 4.89% | 35.88% |
| 2021-05-14 | 8.61 | 1174 | 46 | 0 | 0 | 0.0% | 4.67% | 4.24% | 528 | -59.17% | 0.53% | 5.66% | 35.37% |
| 2021-05-13 | 8.93 | 1128 | -330 | 0 | -6 | 0.0% | 4.48% | -22.76% | 1295 | 66.14% | 1.29% | 6.04% | 35.09% |
| 2021-05-12 | 9.9 | 1458 | -21 | 6 | -4 | 0.41% | 5.8% | -1.36% | 779 | -55.61% | 0.78% | 6.0% | 34.02% |
| 2021-05-11 | 11.0 | 1479 | -193 | 10 | 5 | 0.68% | 5.88% | -11.58% | 1756 | 32.11% | 1.75% | 9.96% | 33.72% |
| 2021-05-10 | 11.05 | 1672 | -140 | 5 | -10 | 0.3% | 6.65% | -7.64% | 1329 | 46.04% | 1.32% | 13.35% | 32.06% |
| 2021-05-07 | 11.15 | 1812 | 77 | 15 | 12 | 0.83% | 7.2% | 4.35% | 910 | -27.98% | 0.9% | 14.36% | 30.87% |
| 2021-05-06 | 10.75 | 1735 | 28 | 3 | -1 | 0.17% | 6.9% | 1.62% | 1264 | -73.44% | 1.26% | 19.54% | 30.48% |
| 2021-05-05 | 11.55 | 1707 | 430 | 4 | -4 | 0.23% | 6.79% | 33.66% | 4758 | -7.89% | 4.73% | 20.06% | 29.44% |
| 2021-05-04 | 11.65 | 1277 | 376 | 8 | 5 | 0.63% | 5.08% | 41.9% | 5166 | 120.52% | 5.14% | 15.8% | 24.74% |
| 2021-05-03 | 10.6 | 901 | 54 | 3 | 0 | 0.33% | 3.58% | 6.23% | 2342 | -61.76% | 2.33% | 11.47% | 19.71% |
| 2021-04-29 | 10.75 | 847 | -51 | 3 | 3 | 0.35% | 3.37% | -5.6% | 6127 | 243.75% | 6.09% | 11.47% | 17.45% |
| 2021-04-28 | 10.6 | 898 | 133 | 0 | -1 | 0.0% | 3.57% | 17.43% | 1782 | 275.8% | 1.77% | 7.76% | 11.58% |
| 2021-04-27 | 9.68 | 765 | -56 | 1 | 0 | 0.13% | 3.04% | -6.75% | 474 | -41.89% | 0.47% | 6.53% | 9.96% |
| 2021-04-26 | 9.5 | 821 | 13 | 1 | -4 | 0.12% | 3.26% | 1.56% | 816 | -65.04% | 0.81% | 6.42% | 9.73% |
| 2021-04-23 | 9.8 | 808 | -396 | 5 | 0 | 0.62% | 3.21% | -32.99% | 2334 | -2.82% | 2.32% | 6.17% | 8.99% |
| 2021-04-22 | 10.25 | 1204 | 132 | 5 | 5 | 0.42% | 4.79% | 12.44% | 2402 | 345.51% | 2.39% | 3.9% | 6.71% |
| 2021-04-21 | 9.32 | 1072 | 32 | 0 | 0 | 0.0% | 4.26% | 3.15% | 539 | 48.5% | 0.54% | 1.75% | 4.34% |
| 2021-04-20 | 9.15 | 1040 | 45 | 0 | 0 | 0.0% | 4.13% | 4.29% | 363 | -35.46% | 0.36% | 1.43% | 3.84% |
| 2021-04-19 | 9.25 | 995 | 45 | 0 | 0 | 0.0% | 3.96% | 4.76% | 562 | 1001.7% | 0.56% | 1.54% | 3.53% |
| 2021-04-16 | 8.72 | 950 | 0 | 0 | 0 | 0.0% | 3.78% | 0.0% | 51 | -79.32% | 0.05% | 1.07% | 3.01% |
| 2021-04-15 | 8.7 | 950 | 63 | 0 | 0 | 0.0% | 3.78% | 7.08% | 246 | 16.29% | 0.25% | 1.15% | 3.03% |
| 2021-04-14 | 8.7 | 887 | 29 | 0 | 0 | 0.0% | 3.53% | 3.52% | 212 | -55.34% | 0.21% | 1.42% | 2.81% |
| 2021-04-13 | 8.79 | 858 | 42 | 0 | 0 | 0.0% | 3.41% | 5.25% | 475 | 402.87% | 0.47% | 1.43% | 2.67% |
| 2021-04-12 | 8.72 | 816 | 9 | 0 | 0 | 0.0% | 3.24% | 0.93% | 94 | -28.3% | 0.09% | 0.98% | 2.21% |
| 2021-04-09 | 8.68 | 807 | 20 | 0 | 0 | 0.0% | 3.21% | 2.56% | 131 | -74.5% | 0.13% | 1.0% | 2.26% |
| 2021-04-08 | 8.77 | 787 | 116 | 0 | 0 | 0.0% | 3.13% | 17.23% | 517 | 139.92% | 0.51% | 0.94% | 2.17% |
| 2021-04-07 | 8.65 | 671 | 81 | 0 | 0 | 0.0% | 2.67% | 13.62% | 215 | 594.24% | 0.21% | 0.64% | 1.68% |
| 2021-04-06 | 8.62 | 590 | 1 | 0 | 0 | 0.0% | 2.35% | 0.43% | 31 | -70.69% | 0.03% | 0.58% | 1.5% |
| 2021-04-01 | 8.55 | 589 | -5 | 0 | 0 | 0.0% | 2.34% | -0.85% | 105 | 46.78% | 0.11% | 0.78% | 1.54% |
| 2021-03-31 | 8.5 | 594 | 15 | 0 | 0 | 0.0% | 2.36% | 2.61% | 72 | -67.68% | 0.07% | 0.76% | 1.48% |
| 2021-03-30 | 8.45 | 579 | 100 | 0 | 0 | 0.0% | 2.3% | 21.05% | 223 | 47.89% | 0.22% | 0.73% | 1.42% |
| 2021-03-29 | 8.56 | 479 | 16 | 0 | 0 | 0.0% | 1.9% | 3.26% | 151 | -36.12% | 0.15% | 0.52% | 1.25% |
| 2021-03-26 | 8.44 | 463 | 48 | 0 | 0 | 0.0% | 1.84% | 11.52% | 236 | 198.51% | 0.23% | 0.4% | 1.13% |
| 2021-03-25 | 8.5 | 415 | 53 | 0 | 0 | 0.0% | 1.65% | 14.58% | 79 | 94.97% | 0.08% | 0.22% | 1.03% |
| 2021-03-24 | 8.41 | 362 | 10 | 0 | 0 | 0.0% | 1.44% | 2.86% | 40 | 206.35% | 0.04% | 0.19% | 1.03% |
| 2021-03-23 | 8.44 | 352 | -1 | 0 | 0 | 0.0% | 1.4% | 0.0% | 13 | -62.51% | 0.01% | 0.21% | 1.14% |
| 2021-03-22 | 8.51 | 353 | 2 | 0 | 0 | 0.0% | 1.4% | 0.0% | 35 | -30.93% | 0.04% | 0.23% | 1.44% |
| 2021-03-19 | 8.45 | 351 | 7 | 0 | 0 | 0.0% | 1.4% | 2.19% | 51 | 10.93% | 0.05% | 0.26% | 1.56% |
| 2021-03-18 | 8.53 | 344 | -11 | 0 | 0 | 0.0% | 1.37% | -2.84% | 46 | -34.17% | 0.05% | 0.22% | 1.53% |
| 2021-03-17 | 8.51 | 355 | 1 | 0 | 0 | 0.0% | 1.41% | 0.0% | 70 | 185.53% | 0.07% | 0.32% | 1.51% |
| 2021-03-16 | 8.45 | 354 | 2 | 0 | 0 | 0.0% | 1.41% | 0.71% | 24 | -67.03% | 0.02% | 0.29% | 1.46% |
| 2021-03-15 | 8.41 | 352 | -23 | 0 | 0 | 0.0% | 1.4% | -6.04% | 74 | 784.24% | 0.07% | 0.29% | 1.46% |
| 2021-03-12 | 8.45 | 375 | 0 | 0 | 0 | 0.0% | 1.49% | 0.0% | 8 | -94.12% | 0.01% | 0.25% | 1.43% |
| 2021-03-11 | 8.45 | 375 | 2 | 0 | 0 | 0.0% | 1.49% | 0.68% | 143 | 230.1% | 0.14% | 0.31% | 1.43% |
| 2021-03-10 | 8.44 | 373 | 6 | 0 | 0 | 0.0% | 1.48% | 1.37% | 43 | 63.38% | 0.04% | 0.22% | 1.38% |
| 2021-03-09 | 8.49 | 367 | 5 | 0 | 0 | 0 | 1.46% | 1.39% | 26 | -14.11% | 0.03% | 0.19% | 1.34% |
| 2021-03-08 | 8.4 | 362 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 30 | -56.29% | 0.03% | 0.21% | 1.36% |
| 2021-03-05 | 8.28 | 362 | -2 | 0 | 0 | 0.0% | 1.44% | -0.69% | 70 | 47.34% | 0.07% | 0.22% | 1.37% |
| 2021-03-04 | 8.45 | 364 | -2 | 0 | 0 | 0.0% | 1.45% | -0.68% | 48 | 222.37% | 0.05% | 0.28% | 1.45% |
| 2021-03-03 | 8.45 | 366 | 0 | 0 | 0 | 0.0% | 1.46% | 0.0% | 14 | -70.14% | 0.01% | 0.3% | 1.42% |
| 2021-03-02 | 8.31 | 366 | 0 | 0 | 0 | 0.0% | 1.46% | 0.0% | 49 | 47.71% | 0.05% | 0.44% | 1.42% |
| 2021-02-26 | 8.34 | 366 | -1 | 0 | 0 | 0.0% | 1.46% | 0.0% | 33 | -74.51% | 0.03% | 0.71% | 1.48% |
| 2021-02-25 | 8.39 | 367 | 5 | 0 | 0 | 0.0% | 1.46% | 1.39% | 132 | 78.93% | 0.13% | 0.83% | 1.71% |
| 2021-02-24 | 8.43 | 362 | 9 | 0 | 0 | 0.0% | 1.44% | 2.86% | 74 | -50.94% | 0.07% | 0.72% | 1.71% |
| 2021-02-23 | 8.53 | 353 | 39 | 0 | 0 | 0.0% | 1.4% | 12.0% | 151 | -52.85% | 0.15% | 0.67% | 1.64% |
| 2021-02-22 | 8.39 | 314 | -4 | 0 | 0 | 0.0% | 1.25% | -0.79% | 320 | 110.65% | 0.32% | 0.54% | 1.52% |
| 2021-02-19 | 8.26 | 318 | -85 | 0 | 0 | 0.0% | 1.26% | -21.25% | 152 | 590.65% | 0.15% | 0.25% | 1.22% |
| 2021-02-18 | 8.28 | 403 | 0 | 0 | 0 | 0.0% | 1.6% | 0.0% | 22 | -16.3% | 0.02% | 0.14% | 1.11% |
| 2021-02-17 | 8.27 | 403 | 403 | 0 | 0 | 0.0% | 1.6% | N/A | 26 | 19.47% | 0.03% | 0.12% | 1.14% |
| 2021-02-16 | 8.28 | 0 | -406 | 0 | 0 | 0 | N/A | N/A | 22 | -20.41% | 0.02% | 0.19% | 1.6% |
| 2021-02-05 | 8.23 | 406 | -50 | 0 | 0 | 0.0% | 1.61% | -11.05% | 27 | -28.62% | 0.03% | 0.17% | 1.61% |
| 2021-02-04 | 8.21 | 456 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 38 | 768.88% | 0.04% | 0.19% | 1.67% |
| 2021-02-03 | 8.22 | 456 | -5 | 0 | 0 | 0.0% | 1.81% | -1.09% | 4 | -95.26% | 0.0% | 0.19% | 1.67% |
| 2021-02-02 | 8.21 | 461 | -1 | 0 | 0 | 0.0% | 1.83% | -0.54% | 94 | 781.13% | 0.09% | 0.34% | 1.81% |
| 2021-02-01 | 8.17 | 462 | 5 | 0 | 0 | 0.0% | 1.84% | 1.1% | 10 | -75.67% | 0.01% | 0.26% | 1.76% |
| 2021-01-29 | 8.15 | 457 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 43 | 13.08% | 0.04% | 0.27% | 1.81% |
| 2021-01-28 | 8.21 | 457 | 1 | 0 | 0 | 0.0% | 1.82% | 0.55% | 38 | -74.95% | 0.04% | 0.33% | 1.97% |
| 2021-01-27 | 8.2 | 456 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 155 | 1050.03% | 0.15% | 0.55% | 2.04% |
| 2021-01-26 | 8.27 | 456 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 13 | -11.97% | 0.01% | 0.54% | 2.03% |
| 2021-01-25 | 8.32 | 456 | -12 | 0 | 0 | 0.0% | 1.81% | -2.69% | 15 | -86.22% | 0.02% | 0.53% | 2.25% |
| 2021-01-22 | 8.2 | 468 | 4 | 0 | 0 | 0.0% | 1.86% | 1.09% | 111 | -57.29% | 0.11% | 0.54% | 2.47% |
| 2021-01-21 | 8.35 | 464 | 0 | 0 | 0 | 0.0% | 1.84% | 0.0% | 260 | 87.53% | 0.26% | 0.44% | 2.71% |
| 2021-01-20 | 8.2 | 464 | -6 | 0 | 0 | 0.0% | 1.84% | -1.6% | 138 | 3208.72% | 0.14% | 0.23% | 2.57% |
| 2021-01-19 | 8.57 | 470 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 4 | -84.32% | 0.0% | 0.14% | 2.51% |
| 2021-01-18 | 8.61 | 470 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 26 | 57.7% | 0.03% | 0.62% | 2.62% |
| 2021-01-15 | 8.71 | 470 | -2 | 0 | 0 | 0.0% | 1.87% | -0.53% | 16 | -64.94% | 0.02% | 0.63% | 2.7% |
| 2021-01-14 | 8.73 | 472 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 48 | 10.28% | 0.05% | 0.7% | 2.77% |
| 2021-01-13 | 8.58 | 472 | 7 | 0 | 0 | 0.0% | 1.88% | 1.62% | 43 | -91.05% | 0.04% | 0.69% | 3.0% |
| 2021-01-12 | 8.55 | 465 | 0 | 0 | 0 | 0.0% | 1.85% | 0.0% | 490 | 1222.75% | 0.49% | 0.8% | 3.01% |
| 2021-01-11 | 8.59 | 465 | 7 | 0 | 0 | 0.0% | 1.85% | 1.65% | 37 | -54.84% | 0.04% | 0.34% | 2.55% |
| 2021-01-08 | 8.69 | 458 | -2 | 0 | 0 | 0.0% | 1.82% | -0.55% | 82 | 105.19% | 0.08% | 0.37% | 2.58% |
| 2021-01-07 | 8.76 | 460 | -4 | 0 | 0 | 0.0% | 1.83% | -0.54% | 40 | -73.44% | 0.04% | 0.5% | 2.61% |
| 2021-01-06 | 8.59 | 464 | -25 | 0 | 0 | 0.0% | 1.84% | -5.15% | 150 | 316.66% | 0.15% | 0.56% | 2.65% |
| 2021-01-05 | 8.93 | 489 | 2 | 0 | 0 | 0.0% | 1.94% | 0.0% | 36 | -43.85% | 0.04% | 0.56% | 2.62% |
| 2021-01-04 | 8.95 | 487 | -6 | 0 | 0 | 0.0% | 1.94% | -1.02% | 64 | -68.94% | 0.06% | 0.75% | 2.69% |
| 2020-12-31 | 8.94 | 493 | -8 | 0 | 0 | 0.0% | 1.96% | -1.51% | 207 | 90.61% | 0.21% | 0.93% | 2.81% |
| 2020-12-30 | 9.04 | 501 | -16 | 0 | 0 | 0.0% | 1.99% | -3.4% | 108 | -25.6% | 0.11% | 1.07% | 2.82% |
| 2020-12-29 | 9.07 | 517 | 19 | 0 | 0 | 0.0% | 2.06% | 4.04% | 146 | -36.04% | 0.15% | 1.08% | 2.85% |
| 2020-12-28 | 9.07 | 498 | 30 | 0 | 0 | 0.0% | 1.98% | 6.45% | 228 | -6.88% | 0.23% | 1.02% | 2.95% |
| 2020-12-25 | 9.06 | 468 | -31 | 0 | 0 | 0.0% | 1.86% | -6.06% | 245 | -30.03% | 0.24% | 0.9% | 3.09% |
| 2020-12-24 | 9.15 | 499 | 81 | 0 | 0 | 0.0% | 1.98% | 19.28% | 351 | 210.42% | 0.35% | 0.76% | 2.89% |
| 2020-12-23 | 8.85 | 418 | -6 | 0 | 0 | 0.0% | 1.66% | -1.78% | 113 | 32.55% | 0.11% | 0.5% | 2.77% |
| 2020-12-22 | 8.82 | 424 | -1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 85 | -20.46% | 0.08% | 0.67% | 2.74% |
| 2020-12-21 | 8.82 | 425 | -10 | 0 | 0 | 0.0% | 1.69% | -2.31% | 107 | -0.85% | 0.11% | 0.63% | 2.74% |
| 2020-12-18 | 8.81 | 435 | -23 | 0 | 0 | 0.0% | 1.73% | -4.95% | 108 | 15.35% | 0.11% | 0.56% | 2.8% |
| 2020-12-17 | 8.71 | 458 | -6 | 0 | 0 | 0.0% | 1.82% | -1.09% | 93 | -65.99% | 0.09% | 0.52% | 2.93% |
| 2020-12-16 | 8.81 | 464 | -38 | 0 | 0 | 0.0% | 1.84% | -8.0% | 275 | 453.03% | 0.27% | 0.54% | 2.93% |
| 2020-12-15 | 8.57 | 502 | 11 | 0 | 0 | 0.0% | 2.0% | 2.56% | 49 | 45.51% | 0.05% | 0.34% | 2.74% |
| 2020-12-14 | 8.67 | 491 | 5 | 0 | 0 | 0.0% | 1.95% | 1.04% | 34 | -48.8% | 0.03% | 0.41% | 2.76% |
| 2020-12-11 | 8.73 | 486 | -6 | 0 | 0 | 0.0% | 1.93% | -1.53% | 66 | -42.44% | 0.07% | 0.49% | 2.8% |
| 2020-12-10 | 8.74 | 492 | -28 | 0 | 0 | 0.0% | 1.96% | -5.31% | 116 | 47.33% | 0.12% | 0.6% | 2.79% |
| 2020-12-09 | 8.74 | 520 | -24 | 0 | 0 | 0.0% | 2.07% | -4.17% | 78 | -34.44% | 0.08% | 0.71% | 2.78% |
| 2020-12-08 | 8.73 | 544 | -7 | 0 | 0 | 0.0% | 2.16% | -1.37% | 120 | 14.06% | 0.12% | 0.76% | 2.79% |
| 2020-12-07 | 8.72 | 551 | -16 | 0 | 0 | 0.0% | 2.19% | -2.67% | 105 | -41.8% | 0.1% | 0.88% | 2.76% |
| 2020-12-04 | 8.73 | 567 | -31 | 0 | 0 | 0.0% | 2.25% | -5.46% | 181 | -18.81% | 0.18% | 1.15% | 2.84% |
| 2020-12-03 | 8.71 | 598 | -35 | 0 | 0 | 0.0% | 2.38% | -5.56% | 223 | 66.08% | 0.22% | 1.01% | 2.79% |
| 2020-12-02 | 8.7 | 633 | -10 | 0 | 0 | 0.0% | 2.52% | -1.56% | 134 | -45.17% | 0.13% | 1.02% | 2.71% |
| 2020-12-01 | 8.67 | 643 | 22 | 0 | 0 | 0.0% | 2.56% | 3.64% | 245 | -34.51% | 0.24% | 0.97% | 2.6% |
| 2020-11-30 | 8.73 | 621 | 34 | 0 | 0 | 0.0% | 2.47% | 6.01% | 374 | 849.71% | 0.37% | 0.81% | 2.42% |
| 2020-11-27 | 8.66 | 587 | 6 | 0 | 0 | 0.0% | 2.33% | 0.87% | 39 | -82.82% | 0.04% | 0.61% | 2.17% |
| 2020-11-26 | 8.72 | 581 | -8 | 0 | 0 | 0.0% | 2.31% | -1.28% | 229 | 179.12% | 0.23% | 0.81% | 2.19% |
| 2020-11-25 | 8.58 | 589 | -1 | 0 | 0 | 0.0% | 2.34% | -0.43% | 82 | -7.79% | 0.08% | 0.67% | 1.98% |
| 2020-11-24 | 8.69 | 590 | -5 | 0 | 0 | 0.0% | 2.35% | -0.84% | 89 | -47.07% | 0.09% | 0.67% | 1.95% |
| 2020-11-23 | 8.48 | 595 | -54 | 0 | 0 | 0.0% | 2.37% | -8.14% | 168 | -29.91% | 0.17% | 0.65% | 1.88% |
| 2020-11-20 | 8.49 | 649 | -134 | 0 | 0 | 0.0% | 2.58% | -17.04% | 240 | 169.18% | 0.24% | 0.56% | 1.73% |
| 2020-11-19 | 8.6 | 783 | -18 | 0 | 0 | 0.0% | 3.11% | -2.2% | 89 | 7.46% | 0.09% | 0.37% | 1.52% |
| 2020-11-18 | 8.6 | 801 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 83 | 20.19% | 0.08% | 0.39% | 1.48% |
| 2020-11-17 | 8.57 | 801 | -11 | 0 | 0 | 0.0% | 3.18% | -1.55% | 69 | -14.41% | 0.07% | 0.39% | 1.45% |
| 2020-11-16 | 8.57 | 812 | -27 | 0 | 0 | 0.0% | 3.23% | -3.29% | 80 | 56.6% | 0.08% | 0.41% | 1.47% |
| 2020-11-13 | 8.51 | 839 | 1 | 0 | 0 | 0.0% | 3.34% | -1.76% | 51 | -53.64% | 0.05% | 0.52% | 1.41% |
| 2020-11-12 | 8.6 | 838 | -24 | 0 | 0 | 0.0% | 3.4% | -2.86% | 111 | 32.17% | 0.11% | 0.6% | 1.51% |
| 2020-11-11 | 8.66 | 862 | 22 | 0 | 0 | 0.0% | 3.5% | 2.64% | 84 | -4.45% | 0.08% | 0.63% | 1.45% |
| 2020-11-10 | 8.68 | 840 | 10 | 0 | 0 | 0.0% | 3.41% | 1.19% | 88 | -54.01% | 0.09% | 0.58% | 1.39% |
| 2020-11-09 | 8.8 | 830 | 48 | 0 | 0 | 0.0% | 3.37% | 6.31% | 191 | 45.0% | 0.19% | 0.55% | 1.39% |
| 2020-11-06 | 8.71 | 782 | -13 | 0 | 0 | 0.0% | 3.17% | -1.55% | 132 | -4.11% | 0.13% | 0.48% | 1.31% |
| 2020-11-05 | 8.44 | 795 | -9 | 0 | 0 | 0.0% | 3.22% | -1.23% | 137 | 355.4% | 0.14% | 0.41% | 1.26% |
| 2020-11-04 | 8.49 | 804 | -17 | 0 | 0 | 0.0% | 3.26% | -2.1% | 30 | -49.83% | 0.03% | 0.29% | 1.31% |
| 2020-11-03 | 8.54 | 821 | -25 | 0 | 0 | 0.0% | 3.33% | -2.92% | 60 | -50.6% | 0.06% | 0.31% | 1.46% |
| 2020-11-02 | 8.55 | 846 | 24 | 0 | 0 | 0.0% | 3.43% | 3.0% | 122 | 89.97% | 0.12% | 0.27% | 1.53% |
| 2020-10-30 | 8.49 | 822 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 64 | 473.56% | 0.06% | 0.17% | 1.58% |
| 2020-10-29 | 8.48 | 822 | 2 | 0 | 0 | 0.0% | 3.33% | 0.0% | 11 | -78.04% | 0.01% | 0.13% | 1.8% |
| 2020-10-28 | 8.41 | 820 | -23 | 0 | 0 | 0.0% | 3.33% | -2.63% | 51 | 164.76% | 0.05% | 0.17% | 2.05% |
| 2020-10-27 | 8.47 | 843 | 6 | 0 | 0 | 0.0% | 3.42% | 0.88% | 19 | -14.7% | 0.02% | 0.17% | 2.22% |
| 2020-10-26 | 8.49 | 837 | 15 | 0 | 0 | 0.0% | 3.39% | 1.8% | 22 | -19.97% | 0.02% | 0.24% | 2.49% |
| 2020-10-23 | 8.38 | 822 | -11 | 0 | 0 | 0.0% | 3.33% | -1.48% | 28 | -47.33% | 0.03% | 0.24% | 2.69% |
| 2020-10-22 | 8.35 | 833 | 16 | 0 | 0 | 0.0% | 3.38% | 2.11% | 53 | 13.06% | 0.05% | 0.36% | 2.81% |
| 2020-10-21 | 8.42 | 817 | -23 | 0 | 0 | 0.0% | 3.31% | -2.93% | 47 | -47.99% | 0.05% | 0.36% | 3.0% |
| 2020-10-20 | 8.44 | 840 | -21 | 0 | 0 | 0.0% | 3.41% | -2.29% | 91 | 281.13% | 0.09% | 0.33% | 3.46% |
| 2020-10-19 | 8.57 | 861 | 11 | 0 | 0 | 0.0% | 3.49% | 1.16% | 23 | -83.3% | 0.02% | 0.34% | 3.75% |
| 2020-10-16 | 8.6 | 850 | 52 | 0 | 0 | 0.0% | 3.45% | 6.48% | 143 | 152.65% | 0.14% | 0.42% | 3.87% |
| 2020-10-15 | 8.57 | 798 | 23 | 0 | 0 | 0.0% | 3.24% | 3.18% | 56 | 165.41% | 0.06% | 0.36% | 3.82% |
| 2020-10-14 | 8.55 | 775 | 9 | 0 | 0 | 0.0% | 3.14% | 0.96% | 21 | -76.8% | 0.02% | 0.49% | 3.94% |
| 2020-10-13 | 8.57 | 766 | -6 | 0 | 0 | 0.0% | 3.11% | -0.64% | 92 | -18.05% | 0.09% | 0.64% | 4.09% |
| 2020-10-12 | 8.42 | 772 | -44 | 0 | 0 | 0.0% | 3.13% | -5.44% | 112 | 35.78% | 0.11% | 0.68% | 4.39% |
| 2020-10-08 | 8.66 | 816 | -25 | 0 | 0 | 0.0% | 3.31% | -2.93% | 82 | -53.92% | 0.08% | 0.74% | 4.48% |
| 2020-10-07 | 8.68 | 841 | -6 | 0 | 0 | 0.0% | 3.41% | -0.58% | 179 | -0.31% | 0.18% | 0.95% | 4.52% |
| 2020-10-06 | 8.68 | 847 | 67 | 0 | 0 | 0.0% | 3.43% | 8.54% | 180 | 36.24% | 0.18% | 1.03% | 4.44% |
| 2020-10-05 | 8.57 | 780 | 23 | 0 | 0 | 0.0% | 3.16% | 2.93% | 132 | -23.76% | 0.13% | 1.08% | 4.3% |
| 2020-09-30 | 8.44 | 757 | 17 | 0 | 0 | 0.0% | 3.07% | 2.33% | 173 | -40.43% | 0.17% | 1.23% | 4.31% |
| 2020-09-29 | 8.46 | 740 | -25 | 0 | 0 | 0.0% | 3.0% | -3.23% | 291 | 12.72% | 0.29% | 1.27% | 4.23% |
| 2020-09-28 | 8.72 | 765 | -89 | 0 | 0 | 0.0% | 3.1% | -10.4% | 258 | 14.06% | 0.26% | 1.13% | N/A |
| 2020-09-25 | 8.64 | 854 | 51 | 0 | 0 | 0.0% | 3.46% | 6.13% | 226 | -20.6% | 0.23% | 1.12% | N/A |
| 2020-09-24 | 8.59 | 803 | -5 | 0 | 0 | 0.0% | 3.26% | -0.61% | 285 | 29.28% | 0.28% | 1.4% | N/A |
| 2020-09-23 | 8.72 | 808 | -4 | 0 | 0 | 0.0% | 3.28% | -0.3% | 220 | 46.85% | 0.22% | 1.51% | N/A |
| 2020-09-22 | 9.0 | 812 | 22 | 0 | 0 | 0.0% | 3.29% | 2.81% | 150 | -38.33% | 0.15% | 1.42% | N/A |
| 2020-09-21 | 9.1 | 790 | 19 | 0 | 0 | 0.0% | 3.2% | 2.24% | 243 | -52.41% | 0.24% | 1.37% | N/A |
| 2020-09-18 | 9.22 | 771 | 3 | 0 | 0 | 0.0% | 3.13% | 0.64% | 512 | 31.88% | 0.51% | 1.31% | N/A |
| 2020-09-17 | 9.1 | 768 | 33 | 0 | 0 | 0.0% | 3.11% | 4.36% | 388 | 182.32% | 0.39% | 0.97% | N/A |
| 2020-09-16 | 8.8 | 735 | 24 | 0 | 0 | 0.0% | 2.98% | 3.47% | 137 | 41.23% | 0.14% | 0.98% | N/A |
| 2020-09-15 | 8.75 | 711 | -2 | 0 | 0 | 0.0% | 2.88% | -0.35% | 97 | -46.08% | 0.1% | 1.04% | N/A |
| 2020-09-14 | 8.73 | 713 | -3 | 0 | 0 | 0.0% | 2.89% | -0.34% | 180 | 5.07% | 0.18% | 1.07% | N/A |
| 2020-09-11 | 8.69 | 716 | -31 | 0 | 0 | 0.0% | 2.9% | -4.29% | 171 | -56.5% | 0.17% | 0.98% | N/A |
| 2020-09-10 | 8.86 | 747 | 132 | 0 | 0 | 0.0% | 3.03% | 21.69% | 395 | 94.95% | 0.39% | 0.85% | N/A |
| 2020-09-09 | 8.6 | 615 | 13 | 0 | 0 | 0.0% | 2.49% | 2.05% | 202 | 65.76% | 0.2% | 0.6% | N/A |
| 2020-09-08 | 8.36 | 602 | 8 | 0 | 0 | 0.0% | 2.44% | 1.24% | 122 | 30.65% | 0.12% | 0.49% | N/A |
| 2020-09-07 | 8.37 | 594 | -15 | 0 | 0 | 0.0% | 2.41% | -2.43% | 93 | 106.39% | 0.09% | N/A | N/A |
| 2020-09-04 | 8.26 | 609 | -12 | 0 | 0 | 0.0% | 2.47% | -1.98% | 45 | -66.72% | 0.05% | N/A | N/A |
| 2020-09-03 | 8.31 | 621 | 11 | 0 | 0 | 0.0% | 2.52% | 2.02% | 136 | 36.04% | 0.14% | N/A | N/A |
| 2020-09-02 | 8.23 | 610 | -30 | 0 | 0 | 0.0% | 2.47% | -5.0% | 100 | -23.17% | 0.1% | N/A | N/A |
| 2020-09-01 | 8.31 | 640 | 22 | 0 | 0 | 0.0% | 2.6% | 3.59% | 130 | 42.76% | N/A | N/A | N/A |
| 2020-08-31 | 8.25 | 618 | 1 | 0 | 0 | 0.0% | 2.51% | 0.4% | 91 | 35.29% | N/A | N/A | N/A |
| 2020-08-28 | 8.18 | 617 | -1 | 0 | 0 | 0.0% | 2.5% | -0.4% | 67 | 166.99% | N/A | N/A | N/A |
| 2020-08-27 | 8.16 | 618 | -4 | 0 | 0 | 0.0% | 2.51% | -0.4% | 25 | -72.64% | N/A | N/A | N/A |
| 2020-08-26 | 8.16 | 622 | 7 | 0 | 0 | 0.0% | 2.52% | 1.2% | 92 | -67.03% | N/A | N/A | N/A |
| 2020-08-25 | 8.25 | 615 | -16 | 0 | 0 | 0.0% | 2.49% | -2.73% | 280 | -80.84% | N/A | N/A | N/A |
| 2020-08-24 | 8.25 | 631 | -20 | 0 | 0 | 0.0% | 2.56% | -3.03% | 1463 | 2227.44% | N/A | N/A | N/A |
| 2020-08-21 | 8.23 | 651 | -3 | 0 | 0 | 0.0% | 2.64% | -0.38% | 62 | -6.88% | N/A | N/A | N/A |
| 2020-08-20 | 8.25 | 654 | -1 | 0 | 0 | 0.0% | 2.65% | -0.38% | 67 | -64.41% | N/A | N/A | N/A |
| 2020-08-19 | 8.42 | 655 | 37 | 0 | 0 | 0.0% | 2.66% | 5.98% | 189 | 10.5% | N/A | N/A | N/A |
| 2020-08-18 | 8.4 | 618 | -18 | 0 | 0 | 0.0% | 2.51% | -2.71% | 171 | -61.0% | N/A | N/A | N/A |
| 2020-08-17 | 8.54 | 636 | -15 | 0 | 0 | 0.0% | 2.58% | -2.27% | 440 | 209.24% | N/A | N/A | N/A |
| 2020-08-14 | 8.09 | 651 | -22 | 0 | 0 | 0.0% | 2.64% | -3.3% | 142 | 18.76% | N/A | N/A | N/A |
| 2020-08-13 | 8.07 | 673 | -13 | 0 | 0 | 0.0% | 2.73% | -1.8% | 119 | -35.53% | N/A | N/A | N/A |
| 2020-08-12 | 8.07 | 686 | 1 | 0 | 0 | 0.0% | 2.78% | 0.0% | 185 | 59.74% | N/A | N/A | N/A |
| 2020-08-11 | 8.1 | 685 | -2 | 0 | 0 | 0.0% | 2.78% | -0.36% | 116 | 38.04% | N/A | N/A | N/A |
| 2020-08-10 | 8.06 | 687 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 84 | 187.9% | N/A | N/A | N/A |
| 2020-08-07 | 8.04 | 687 | -14 | 0 | 0 | 0.0% | 2.79% | -1.76% | 29 | -3.36% | N/A | N/A | N/A |
| 2020-08-06 | 8.04 | 701 | 3 | 0 | 0 | 0.0% | 2.84% | 0.35% | 30 | 57.66% | N/A | N/A | N/A |
| 2020-08-05 | 8.03 | 698 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 19 | -50.75% | N/A | N/A | N/A |
| 2020-08-04 | 7.99 | 698 | 1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 39 | 57.98% | N/A | N/A | N/A |
| 2020-08-03 | 7.98 | 697 | 1 | 0 | 0 | 0.0% | 2.83% | 0.35% | 24 | 21.07% | N/A | N/A | N/A |
| 2020-07-31 | 8.0 | 696 | 6 | 0 | 0 | 0.0% | 2.82% | 0.71% | 20 | 150.27% | N/A | N/A | N/A |
| 2020-07-30 | 7.97 | 690 | 5 | 0 | 0 | 0.0% | 2.8% | 0.72% | 8 | 80.47% | N/A | N/A | N/A |
| 2020-07-29 | 7.98 | 685 | -1 | 0 | 0 | 0.0% | 2.78% | 0.0% | 4 | -74.22% | N/A | N/A | N/A |
| 2020-07-28 | 7.9 | 686 | -1 | 0 | 0 | 0.0% | 2.78% | -0.36% | 17 | -49.11% | N/A | N/A | N/A |
| 2020-07-27 | 7.88 | 687 | -3 | 0 | 0 | 0.0% | 2.79% | -0.36% | 34 | -58.91% | N/A | N/A | N/A |
| 2020-07-24 | 7.95 | 690 | -1 | 0 | 0 | 0.0% | 2.8% | 0.0% | 83 | -26.91% | N/A | N/A | N/A |
| 2020-07-23 | 8.15 | 691 | 0 | 0 | 0 | 0.0% | 2.8% | 0.0% | 114 | 208.15% | N/A | N/A | N/A |
| 2020-07-22 | 8.15 | 691 | 1 | 0 | 0 | 0.0% | 2.8% | 0.0% | 37 | 26.27% | N/A | N/A | N/A |
| 2020-07-21 | 8.16 | 690 | 3 | 0 | 0 | 0.0% | 2.8% | 0.36% | 29 | -42.79% | N/A | N/A | N/A |
| 2020-07-20 | 8.14 | 687 | -5 | 0 | 0 | 0.0% | 2.79% | -0.71% | 51 | -75.37% | N/A | N/A | N/A |
| 2020-07-17 | 8.15 | 692 | 52 | 0 | 0 | 0.0% | 2.81% | 8.08% | 209 | 7.8% | N/A | N/A | N/A |
| 2020-07-16 | 8.12 | 640 | -3 | 0 | 0 | 0.0% | 2.6% | -0.38% | 193 | 148.13% | N/A | N/A | N/A |
| 2020-07-15 | 8.02 | 643 | -47 | 0 | 0 | 0.0% | 2.61% | -6.79% | 78 | 49.11% | N/A | N/A | N/A |
| 2020-07-14 | 7.99 | 690 | 17 | 0 | 0 | 0.0% | 2.8% | 2.56% | 52 | 40.12% | N/A | N/A | N/A |
| 2020-07-13 | 8.0 | 673 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 37 | 9.69% | N/A | N/A | N/A |
| 2020-07-10 | 7.97 | 673 | -3 | 0 | 0 | 0.0% | 2.73% | -0.36% | 34 | -68.34% | N/A | N/A | N/A |
| 2020-07-09 | 7.96 | 676 | -2 | 0 | 0 | 0.0% | 2.74% | -0.36% | 107 | 64.09% | N/A | N/A | N/A |
| 2020-07-08 | 7.96 | 678 | -3 | 0 | 0 | 0.0% | 2.75% | -0.36% | 65 | -18.96% | N/A | N/A | N/A |
| 2020-07-07 | 8.05 | 681 | 1 | 0 | 0 | 0.0% | 2.76% | 0.0% | 81 | 38.01% | N/A | N/A | N/A |
| 2020-07-06 | 8.02 | 680 | 2 | 0 | 0 | 0.0% | 2.76% | 0.36% | 58 | 10.55% | N/A | N/A | N/A |
| 2020-07-03 | 8.08 | 678 | 29 | 0 | 0 | 0.0% | 2.75% | 4.56% | 53 | -28.17% | N/A | N/A | N/A |
| 2020-07-02 | 8.12 | 649 | 49 | 0 | 0 | 0.0% | 2.63% | 8.23% | 73 | -37.31% | N/A | N/A | N/A |
| 2020-07-01 | 8.09 | 600 | 27 | 0 | 0 | 0.0% | 2.43% | 4.74% | 117 | 226.24% | N/A | N/A | N/A |
| 2020-06-30 | 8.05 | 573 | 23 | 0 | 0 | 0.0% | 2.32% | 4.04% | 36 | -62.38% | N/A | N/A | N/A |
| 2020-06-29 | 8.08 | 550 | 550 | 0 | 0 | 0.0% | 2.23% | N/A | 96 | -77.84% | N/A | N/A | N/A |
| 2020-06-25 | 9.45 | 0 | -488 | 0 | 0 | 0 | N/A | N/A | 433 | 1417.38% | N/A | N/A | N/A |
| 2020-06-24 | 8.04 | 488 | 1 | 0 | 0 | 0.0% | 1.98% | 0.51% | 28 | -53.87% | N/A | N/A | N/A |
| 2020-06-23 | 8.03 | 487 | -18 | 0 | 0 | 0.0% | 1.97% | -3.9% | 61 | -65.83% | N/A | N/A | N/A |
| 2020-06-22 | 8.14 | 505 | 26 | 0 | 0 | 0.0% | 2.05% | 5.67% | 181 | 15.57% | N/A | N/A | N/A |
| 2020-06-19 | 8.0 | 479 | 13 | 0 | 0 | 0.0% | 1.94% | 2.65% | 156 | -43.82% | N/A | N/A | N/A |
| 2020-06-18 | 8.09 | 466 | 33 | 0 | 0 | 0.0% | 1.89% | 7.39% | 279 | -49.54% | N/A | N/A | N/A |
| 2020-06-17 | 8.3 | 433 | 133 | 0 | 0 | 0.0% | 1.76% | 44.26% | 553 | 1134.93% | N/A | N/A | N/A |
| 2020-06-16 | 7.55 | 300 | -11 | 0 | 0 | 0.0% | 1.22% | -3.17% | 44 | -1.8% | N/A | N/A | N/A |
| 2020-06-15 | 7.52 | 311 | 1 | 0 | 0 | 0.0% | 1.26% | 0.0% | 45 | 25.66% | N/A | N/A | N/A |
| 2020-06-12 | 7.48 | 310 | -10 | 0 | 0 | 0.0% | 1.26% | -3.08% | 36 | -66.11% | N/A | N/A | N/A |
| 2020-06-11 | 7.51 | 320 | -35 | 0 | 0 | 0.0% | 1.3% | -9.72% | 107 | 94.31% | N/A | N/A | N/A |
| 2020-06-10 | 7.45 | 355 | 10 | 0 | 0 | 0.0% | 1.44% | 2.86% | 55 | 23.5% | N/A | N/A | N/A |
| 2020-06-09 | 7.45 | 345 | -5 | 0 | 0 | 0.0% | 1.4% | -1.41% | 44 | 63.73% | N/A | N/A | N/A |
| 2020-06-08 | 7.47 | 350 | 3 | 0 | 0 | 0.0% | 1.42% | 0.71% | 27 | -40.7% | N/A | N/A | N/A |
| 2020-06-05 | 7.43 | 347 | -14 | 0 | 0 | 0.0% | 1.41% | -3.42% | 46 | 55.72% | N/A | N/A | N/A |
| 2020-06-04 | 7.38 | 361 | -3 | 0 | 0 | 0.0% | 1.46% | -1.35% | 29 | -19.38% | N/A | N/A | N/A |
| 2020-06-03 | 7.35 | 364 | -3 | 0 | 0 | 0.0% | 1.48% | -0.67% | 36 | 97.01% | N/A | N/A | N/A |
| 2020-06-02 | 7.2 | 367 | 0 | 0 | 0 | 0.0% | 1.49% | 0.0% | 18 | -38.0% | N/A | N/A | N/A |
| 2020-06-01 | 7.18 | 367 | 0 | 0 | 0 | 0.0% | 1.49% | 0.0% | 30 | 257.95% | N/A | N/A | N/A |
| 2020-05-29 | 7.12 | 367 | 3 | 0 | 0 | 0.0% | 1.49% | 0.68% | 8 | -81.42% | N/A | N/A | N/A |
| 2020-05-28 | 7.06 | 364 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 45 | 178.45% | N/A | N/A | N/A |
| 2020-05-27 | 7.05 | 364 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 16 | -86.58% | N/A | N/A | N/A |
| 2020-05-26 | 7.03 | 365 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 120 | 25.68% | N/A | N/A | N/A |
| 2020-05-25 | 7.01 | 365 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 96 | 115.53% | N/A | N/A | N/A |
| 2020-05-22 | 6.83 | 366 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 44 | 80.01% | N/A | N/A | N/A |
| 2020-05-21 | 6.92 | 366 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 24 | 25.6% | N/A | N/A | N/A |
| 2020-05-20 | 6.89 | 366 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 19 | -51.95% | N/A | N/A | N/A |
| 2020-05-19 | 6.87 | 366 | -16 | 0 | 0 | 0.0% | 1.48% | -4.52% | 41 | -54.95% | N/A | N/A | N/A |
| 2020-05-18 | 6.84 | 382 | 5 | 0 | 0 | 0.0% | 1.55% | 1.31% | 91 | 298.65% | N/A | N/A | N/A |
| 2020-05-15 | 6.98 | 377 | 1 | 0 | 0 | 0.0% | 1.53% | 0.66% | 22 | -39.35% | N/A | N/A | N/A |
| 2020-05-14 | 6.92 | 376 | 20 | 0 | 0 | 0.0% | 1.52% | 5.56% | 37 | 86.33% | N/A | N/A | N/A |
| 2020-05-13 | 7.09 | 356 | 12 | 0 | 0 | 0.0% | 1.44% | 3.6% | 20 | -60.63% | N/A | N/A | N/A |
| 2020-05-12 | 7.05 | 344 | -41 | 0 | 0 | 0.0% | 1.39% | -10.9% | 51 | 164.57% | N/A | N/A | N/A |
| 2020-05-11 | 6.98 | 385 | 1 | 0 | 0 | 0.0% | 1.56% | 0.0% | 19 | -23.17% | N/A | N/A | N/A |
| 2020-05-08 | 7.0 | 384 | 8 | 0 | 0 | 0.0% | 1.56% | 2.63% | 25 | 7.89% | N/A | N/A | N/A |
| 2020-05-07 | 7.0 | 376 | 0 | 0 | 0 | 0.0% | 1.52% | 0.0% | 23 | 90.92% | N/A | N/A | N/A |
| 2020-05-06 | 6.9 | 376 | 0 | 0 | 0 | 0.0% | 1.52% | 0.0% | 12 | 2.54% | N/A | N/A | N/A |
| 2020-05-05 | 6.94 | 376 | -1 | 0 | 0 | 0.0% | 1.52% | -0.65% | 11 | -75.64% | N/A | N/A | N/A |
| 2020-05-04 | 6.94 | 377 | -3 | 0 | 0 | 0.0% | 1.53% | -0.65% | 49 | -48.51% | N/A | N/A | N/A |
| 2020-04-30 | 7.07 | 380 | -2 | 0 | 0 | 0.0% | 1.54% | -0.65% | 95 | 113.15% | N/A | N/A | N/A |
| 2020-04-29 | 6.96 | 382 | 1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 44 | -36.14% | N/A | N/A | N/A |
| 2020-04-28 | 6.95 | 381 | 2 | 0 | 0 | 0.0% | 1.55% | 0.65% | 70 | 55.08% | N/A | N/A | N/A |
| 2020-04-27 | 6.89 | 379 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 45 | -10.35% | N/A | N/A | N/A |
| 2020-04-24 | 6.82 | 379 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 50 | 18.65% | N/A | N/A | N/A |
| 2020-04-23 | 6.72 | 379 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 42 | 53.21% | N/A | N/A | N/A |
| 2020-04-22 | 6.71 | 379 | 1 | 0 | 0 | 0.0% | 1.54% | 0.65% | 27 | -57.77% | N/A | N/A | N/A |
| 2020-04-21 | 6.7 | 378 | 14 | 0 | 0 | 0.0% | 1.53% | 3.38% | 65 | 105.86% | N/A | N/A | N/A |
| 2020-04-20 | 6.9 | 364 | 2 | 0 | 0 | 0.0% | 1.48% | 0.68% | 31 | 47.71% | N/A | N/A | N/A |
| 2020-04-17 | 6.76 | 362 | -278 | 0 | 0 | 0.0% | 1.47% | -43.46% | 21 | 439.32% | N/A | N/A | N/A |
| 2020-04-16 | 6.81 | 640 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 4 | -96.75% | N/A | N/A | N/A |
| 2020-04-15 | 6.85 | 640 | 9 | 0 | 0 | 0.0% | 2.6% | 1.56% | 123 | 389.45% | N/A | N/A | N/A |
| 2020-04-14 | 6.9 | 631 | -3 | 0 | 0 | 0.0% | 2.56% | -0.39% | 25 | -70.08% | N/A | N/A | N/A |
| 2020-04-13 | 6.76 | 634 | -1 | 0 | 0 | 0.0% | 2.57% | -0.39% | 84 | 611.56% | N/A | N/A | N/A |
| 2020-04-10 | 6.63 | 635 | -8 | 0 | 0 | 0.0% | 2.58% | -1.15% | 11 | -81.87% | N/A | N/A | N/A |
| 2020-04-09 | 6.6 | 643 | 6 | 0 | 0 | 0.0% | 2.61% | 1.16% | 65 | -45.75% | N/A | N/A | N/A |
| 2020-04-08 | 6.54 | 637 | 0 | 0 | 0 | 0.0% | 2.58% | 0.0% | 120 | 361.78% | N/A | N/A | N/A |
| 2020-04-07 | 6.49 | 637 | -2 | 0 | 0 | 0.0% | 2.58% | -0.39% | 26 | 1140.46% | N/A | N/A | N/A |
| 2020-04-06 | 6.52 | 639 | -1 | 0 | 0 | 0.0% | 2.59% | -0.38% | 2 | -91.97% | N/A | N/A | N/A |
| 2020-04-01 | 6.41 | 640 | -10 | 0 | 0 | 0.0% | 2.6% | -1.52% | 26 | 357.81% | N/A | N/A | N/A |
| 2020-03-31 | 6.35 | 650 | 0 | 0 | 0 | 0.0% | 2.64% | 0.0% | 5 | -85.02% | N/A | N/A | N/A |
| 2020-03-30 | 6.53 | 650 | -9 | 0 | 0 | 0.0% | 2.64% | -1.12% | 38 | -25.3% | N/A | N/A | N/A |
| 2020-03-27 | 6.55 | 659 | 17 | 0 | 0 | 0.0% | 2.67% | 2.69% | 51 | 1600.0% | N/A | N/A | N/A |
| 2020-03-26 | 6.66 | 642 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 3 | -95.8% | N/A | N/A | N/A |
| 2020-03-25 | 6.6 | 642 | 1 | 0 | 0 | 0.0% | 2.6% | 0.0% | 71 | 57.75% | N/A | N/A | N/A |
| 2020-03-24 | 6.14 | 641 | 4 | 0 | 0 | 0.0% | 2.6% | 0.78% | 45 | 39.9% | N/A | N/A | N/A |
| 2020-03-23 | 5.95 | 637 | 637 | 0 | 0 | 0.0% | 2.58% | N/A | 32 | 13.11% | N/A | N/A | N/A |
| 2020-03-21 | 8.84 | 0 | -757 | 0 | 0 | 0 | N/A | N/A | 28 | -9.04% | N/A | N/A | N/A |
| 2020-03-20 | 6.12 | 757 | 0 | 0 | 0 | 0.0% | 3.07% | 0.0% | 31 | -74.98% | N/A | N/A | N/A |
| 2020-03-19 | 5.9 | 757 | -55 | 0 | 0 | 0.0% | 3.07% | -6.69% | 125 | 192.65% | N/A | N/A | N/A |
| 2020-03-18 | 6.55 | 812 | 5 | 0 | 0 | 0.0% | 3.29% | 0.61% | 43 | 131.55% | N/A | N/A | N/A |
| 2020-03-17 | 6.82 | 807 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 18 | -42.92% | N/A | N/A | N/A |
| 2020-03-16 | 6.98 | 806 | 3 | 0 | 0 | 0.0% | 3.27% | 0.31% | 32 | -47.92% | N/A | N/A | N/A |
| 2020-03-13 | 7.09 | 803 | 18 | 0 | 0 | 0.0% | 3.26% | 2.52% | 62 | 274.0% | N/A | N/A | N/A |
| 2020-03-12 | 7.6 | 785 | 2 | 0 | 0 | 0.0% | 3.18% | 0.0% | 16 | -46.3% | N/A | N/A | N/A |
| 2020-03-11 | 7.93 | 783 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 31 | 80.85% | N/A | N/A | N/A |
| 2020-03-10 | 7.94 | 783 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 17 | 7.47% | N/A | N/A | N/A |
| 2020-03-09 | 7.9 | 783 | -1 | 0 | 0 | 0.0% | 3.18% | 0.0% | 16 | 700.3% | N/A | N/A | N/A |
| 2020-03-05 | 8.03 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 2 | -42.18% | N/A | N/A | N/A |
| 2020-03-04 | 8.03 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 3 | -90.96% | N/A | N/A | N/A |
| 2020-03-03 | 8.02 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 38 | 299.7% | N/A | N/A | N/A |
| 2020-03-02 | 8.07 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 9 | 233.39% | N/A | N/A | N/A |
| 2020-02-27 | 8.07 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 2 | 21.13% | N/A | N/A | N/A |
| 2020-02-26 | 8.15 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 2 | -84.25% | N/A | N/A | N/A |
| 2020-02-25 | 8.14 | 784 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 15 | 156.65% | N/A | N/A | N/A |
| 2020-02-24 | 8.1 | 784 | 2 | 0 | 0 | 0.0% | 3.18% | 0.32% | 5 | -79.13% | N/A | N/A | N/A |
| 2020-02-21 | 8.11 | 782 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 28 | 458.65% | N/A | N/A | N/A |
| 2020-02-20 | 8.14 | 782 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 5 | -86.9% | N/A | N/A | N/A |
| 2020-02-19 | 8.19 | 782 | 2 | 0 | 0 | 0.0% | 3.17% | 0.32% | 38 | 757.26% | N/A | N/A | N/A |
| 2020-02-18 | 8.15 | 780 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 4 | -86.87% | N/A | N/A | N/A |
| 2020-02-17 | 8.2 | 780 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 34 | -55.22% | N/A | N/A | N/A |
| 2020-02-14 | 8.14 | 780 | -30 | 0 | 0 | 0.0% | 3.16% | -3.66% | 76 | -35.88% | N/A | N/A | N/A |
| 2020-02-13 | 8.12 | 810 | -30 | 0 | 0 | 0.0% | 3.28% | -3.81% | 118 | 924.75% | N/A | N/A | N/A |
| 2020-02-12 | 8.14 | 840 | -10 | 0 | 0 | 0.0% | 3.41% | -1.16% | 11 | -57.55% | N/A | N/A | N/A |
| 2020-02-11 | 8.14 | 850 | -22 | 0 | 0 | 0.0% | 3.45% | -2.54% | 27 | -32.77% | N/A | N/A | N/A |
| 2020-02-10 | 8.12 | 872 | -11 | 0 | 0 | 0.0% | 3.54% | -1.12% | 40 | -37.88% | N/A | N/A | N/A |
| 2020-02-07 | 8.14 | 883 | -5 | 0 | 0 | 0.0% | 3.58% | -0.56% | 65 | 0.65% | N/A | N/A | N/A |
| 2020-02-06 | 8.14 | 888 | 10 | 0 | 0 | 0.0% | 3.6% | 1.12% | 64 | 144.54% | N/A | N/A | N/A |
| 2020-02-05 | 8.13 | 878 | 0 | 0 | 0 | 0.0% | 3.56% | N/A | 26 | N/A | N/A | N/A | N/A |
