. 愛玩股

1434 福懋 (上市) - 半導體,石化及塑橡膠...

同業: 台塑  南亞  華夏  三芳  台達化  台苯  國喬  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 26.41170-12100.09%0.28%0.0%33464.05%0.02%0.15%1.11%
2022-12-26 26.451182-6100.08%0.28%0.0%204-57.41%0.01%0.17%1.16%
2022-12-23 26.31188-2100.08%0.28%0.0%47942.58%0.03%0.31%1.19%
2022-12-22 26.351190-6100.08%0.28%0.0%336-70.56%0.02%0.4%1.21%
2022-12-21 26.2119610100.08%0.28%0.0%114174.46%0.07%0.4%1.26%
2022-12-20 26.3511861100.08%0.28%0.0%654-74.9%0.04%0.4%1.23%
2022-12-19 26.71185-10100.08%0.28%0.0%260634.49%0.15%0.38%1.22%
2022-12-16 26.21195-101-30.08%0.28%-3.45%1938320.04%0.12%0.25%1.09%
2022-12-15 26.45120543400.33%0.29%3.57%461-57.24%0.03%0.16%1.02%
2022-12-14 26.451162-22400.34%0.28%0.0%1079181.15%0.06%0.17%1.02%
2022-12-13 26.45118411400.34%0.28%0.0%38311.01%0.02%0.14%1.06%
2022-12-12 26.35117310400.34%0.28%0.0%345-15.76%0.02%0.18%1.11%
2022-12-09 26.351163-12400.34%0.28%0.0%410-38.89%0.02%0.23%1.19%
2022-12-08 26.3117514-10.34%0.28%0.0%6718.31%0.04%0.33%1.26%
2022-12-07 26.551174-8500.43%0.28%0.0%620-36.68%0.04%0.38%1.26%
2022-12-06 26.61182-7500.42%0.28%0.0%979-12.26%0.06%0.42%1.29%
2022-12-05 26.551189-3665-100.42%0.28%-24.32%1116-48.04%0.07%0.43%1.3%
2022-12-02 26.515556015-50.96%0.37%5.71%214835.28%0.13%0.41%1.28%
2022-12-01 26.714951920-111.34%0.35%0.0%158834.76%0.09%0.33%1.22%
2022-11-30 26.714762531-542.1%0.35%2.94%11784.1%0.07%0.3%1.16%
2022-11-29 26.61451285835.86%0.34%0.0%113233.89%0.07%0.27%1.16%
2022-11-28 26.41449-38200.14%0.34%-2.86%84513.07%0.05%0.23%1.14%
2022-11-25 26.3514874200.13%0.35%0.0%747-36.56%0.04%0.21%1.11%
2022-11-24 26.41483-9210.13%0.35%0.0%117895.0%0.07%0.21%1.13%
2022-11-23 26.2149213100.07%0.35%0.0%60438.06%0.04%0.17%1.1%
2022-11-22 26.114792100.07%0.35%0.0%437-10.57%0.03%0.23%1.11%
2022-11-21 26.151477-61-10.07%0.35%0.0%489-34.65%0.03%0.27%1.14%
2022-11-18 26.214831200.13%0.35%0.0%74939.49%0.04%0.35%1.17%
2022-11-17 26.3148224200.13%0.35%0.0%537-67.57%0.03%0.4%1.16%
2022-11-16 26.15145883200.14%0.35%6.06%165538.21%0.1%0.4%1.21%
2022-11-15 26.55137584200.15%0.33%6.45%1198-28.64%0.07%0.38%1.16%
2022-11-14 26.71291183200.15%0.31%19.23%16784.04%0.1%0.37%1.13%
2022-11-11 26.451108-9210.18%0.26%-3.7%1613139.98%0.1%0.32%1.08%
2022-11-10 26.111173100.09%0.27%3.85%672-46.3%0.04%0.29%1.06%
2022-11-09 26.1511149100.09%0.26%0.0%125214.77%0.07%0.29%1.15%
2022-11-08 26.15110521-110.09%0.26%0.0%109036.34%0.06%0.28%1.12%
2022-11-07 26.01103-212101.09%0.26%0.0%800-27.77%0.05%0.26%1.13%
2022-11-04 25.7511050200.18%0.26%0.0%110792.44%0.07%0.24%1.12%
2022-11-03 25.6511050200.18%0.26%0.0%575-48.68%0.03%0.23%1.09%
2022-11-02 25.811053200.18%0.26%0.0%112141.99%0.07%0.25%1.11%
2022-11-01 25.851102-17200.18%0.26%-3.7%78965.64%0.05%0.22%1.09%
2022-10-31 25.651119-4200.18%0.27%0.0%476-49.34%0.03%0.23%1.08%
2022-10-28 25.551123-47220.18%0.27%-3.57%94114.85%0.06%0.26%1.13%
2022-10-27 25.91170-14000.0%0.28%0.0%81914.16%0.05%0.24%1.36%
2022-10-26 25.8118410000.0%0.28%0.0%718-20.33%0.04%0.27%1.41%
2022-10-25 25.651174-15000.0%0.28%0.0%901-2.83%0.05%0.28%1.43%
2022-10-24 25.71189350-10.0%0.28%3.7%92747.66%0.06%0.27%1.46%
2022-10-21 25.61154-6100.09%0.27%-3.57%628-56.72%0.04%0.26%1.45%
2022-10-20 25.61160-21-20.09%0.28%0.0%145191.13%0.09%0.3%1.48%
2022-10-19 25.911621300.26%0.28%0.0%7590.95%0.05%0.34%1.45%
2022-10-18 26.01161-3320.26%0.28%0.0%752-4.14%0.04%0.34%1.43%
2022-10-17 25.95116431100.09%0.28%3.7%784-36.79%0.05%0.38%1.43%
2022-10-14 26.0511337100.09%0.27%0.0%1241-45.37%0.07%0.37%1.46%
2022-10-13 25.951126-27100.09%0.27%0.0%2272251.92%0.13%0.33%1.46%
2022-10-12 26.51153-551-20.09%0.27%-6.9%645-53.25%0.04%0.25%1.38%
2022-10-11 26.551208-153-130.25%0.29%0.0%1381112.09%0.08%0.26%1.39%
2022-10-07 27.1122391601.31%0.29%0.0%6517.38%0.04%0.21%1.38%
2022-10-06 27.0121471601.32%0.29%0.0%606-32.58%0.04%0.25%1.52%
2022-10-05 26.91207151601.33%0.29%3.57%89915.72%0.05%0.49%1.57%
2022-10-04 26.9119251601.34%0.28%0.0%77726.77%0.05%0.54%1.56%
2022-10-03 26.951187-51601.35%0.28%0.0%613-53.74%0.04%0.56%1.59%
2022-09-30 27.0511921116-191.34%0.28%0.0%1325-71.8%0.08%0.61%1.63%
2022-09-29 27.51181-7035342.96%0.28%-6.67%4701167.13%0.28%0.58%1.63%
2022-09-28 26.51251-19100.08%0.3%0.0%176071.76%0.1%0.36%1.41%
2022-09-27 27.01270-43100.08%0.3%-3.23%1024-28.86%0.06%0.31%1.4%
2022-09-26 26.751313-141-50.08%0.31%-3.13%144085.76%0.09%0.28%1.44%
2022-09-23 27.0513271600.45%0.32%3.23%775-29.42%0.05%0.23%1.43%
2022-09-22 27.1132620600.45%0.31%0.0%109824.45%0.07%0.27%1.5%
2022-09-21 27.2130648600.46%0.31%3.33%88274.89%0.05%0.28%1.48%
2022-09-20 27.251258-3600.48%0.3%0.0%504-22.62%0.03%0.28%1.49%
2022-09-19 27.2126137600.48%0.3%3.45%652-51.7%0.04%0.3%1.57%
2022-09-16 27.15122441610.49%0.29%3.57%13506.25%0.08%0.33%1.58%
2022-09-15 27.251183525-10.42%0.28%3.7%127148.02%0.08%0.42%1.54%
2022-09-14 27.251131-38600.53%0.27%-3.57%858-0.46%0.05%0.43%1.55%
2022-09-13 27.55116926600.51%0.28%3.7%862-27.03%0.05%0.43%1.57%
2022-09-12 27.6114330600.52%0.27%3.85%1182-60.05%0.07%0.46%1.66%
2022-09-08 27.551113-15600.54%0.26%-3.7%2959104.87%0.18%0.46%1.76%
2022-09-07 26.851128-20600.53%0.27%0.0%144466.1%0.09%0.36%1.68%
2022-09-06 27.01148-56610.52%0.27%-6.9%869-30.34%0.05%0.34%1.72%
2022-09-05 27.05120421500.42%0.29%3.57%12485.22%0.07%0.38%1.76%
2022-09-02 27.151183-15-10.42%0.28%0.0%1186-10.5%0.07%0.4%1.91%
2022-09-01 27.25118431600.51%0.28%3.7%132524.12%0.08%0.42%1.9%
2022-08-31 27.611530600.52%0.27%0.0%1068-34.55%0.06%0.45%1.89%
2022-08-30 27.451153-2600.52%0.27%0.0%16311.36%0.1%0.43%1.89%
2022-08-29 27.251155-32600.52%0.27%-3.57%160918.15%0.1%0.4%1.87%
2022-08-26 27.651187-23600.51%0.28%-3.45%1362-27.82%0.08%0.41%1.84%
2022-08-25 27.51210-56600.5%0.29%-3.33%1887134.06%0.11%0.38%1.82%
2022-08-24 27.35126624600.47%0.3%3.45%806-24.92%0.05%0.31%1.77%
2022-08-23 27.2124215600.48%0.29%0.0%1074-39.12%0.06%0.34%1.77%
2022-08-22 27.451227-65600.49%0.29%-6.45%1764108.14%0.1%0.35%1.8%
2022-08-19 27.1512920600.46%0.31%0.0%84711.31%0.05%0.38%1.82%
2022-08-18 27.051292-6600.46%0.31%0.0%761-43.87%0.05%0.51%1.87%
2022-08-17 27.15129864600.46%0.31%6.9%135617.51%0.08%0.55%1.87%
2022-08-16 27.11234-12600.49%0.29%-3.33%1154-50.66%0.07%0.6%1.91%
2022-08-15 27.1124640600.48%0.3%3.45%2340-22.02%0.14%0.63%1.89%
2022-08-12 27.0120631630.5%0.29%3.57%3000101.85%0.18%0.71%1.8%
2022-08-11 26.751175-4310.26%0.28%0.0%1486-30.9%0.09%0.59%1.69%
2022-08-10 26.6511791200.17%0.28%0.0%215134.14%0.13%0.58%1.63%
2022-08-09 26.91178-42-10.17%0.28%0.0%1603-57.44%0.1%0.51%1.56%
2022-08-08 26.75118269320.25%0.28%7.69%3768301.24%0.22%0.5%1.55%
2022-08-05 25.951113-12100.09%0.26%-3.7%939-28.13%0.06%0.34%1.36%
2022-08-04 25.611253100.09%0.27%0.0%130727.87%0.08%0.34%1.36%
2022-08-03 25.7511222100.09%0.27%0.0%1022-22.06%0.06%0.32%1.36%
2022-08-02 25.951120-3100.09%0.27%0.0%131120.92%0.08%0.31%1.37%
2022-08-01 26.21123-1100.09%0.27%0.0%108410.05%0.06%0.32%1.35%
2022-07-29 25.911240110.09%0.27%0.0%985-2.1%0.06%0.39%1.34%
2022-07-28 25.91124-14000.0%0.27%0.0%100629.71%0.06%0.43%1.35%
2022-07-27 25.811383000.0%0.27%0.0%776-50.67%0.05%0.42%1.41%
2022-07-26 25.851135-19000.0%0.27%0.0%1573-29.26%0.09%0.49%1.44%
2022-07-25 26.51154-16000.0%0.27%-3.57%222335.83%0.13%0.44%1.38%
2022-07-22 26.25117043000.0%0.28%3.7%163791.13%0.1%0.36%1.33%
2022-07-21 26.351127160000.27%3.85%856-56.81%0.05%0.33%1.39%
2022-07-20 26.351111-13000.0%0.26%-3.7%1983179.38%0.12%0.31%1.43%
2022-07-19 26.41124-130-10.0%0.27%0.0%709-20.58%0.04%0.25%1.36%
2022-07-18 26.11137-50100.09%0.27%-3.57%893-20.79%0.05%0.29%1.46%
2022-07-15 26.01187-221-30.08%0.28%-3.45%1128166.16%0.07%0.27%1.49%
2022-07-14 26.112092400.33%0.29%0.0%423-58.09%0.03%0.26%2.0%
2022-07-13 26.11207-68410.33%0.29%-3.33%1011-31.66%0.06%0.31%2.08%
2022-07-12 26.01275-853-100.24%0.3%-6.25%1480198.92%0.09%0.33%2.16%
2022-07-11 26.151360-4813-20.96%0.32%-3.03%495-48.33%0.03%0.29%2.2%
2022-07-08 26.11408551501.07%0.33%3.13%958-28.85%0.06%0.32%2.34%
2022-07-07 26.151353781521.11%0.32%6.67%134710.9%0.08%0.33%2.32%
2022-07-06 26.21275-3213101.02%0.3%-3.23%121439.51%0.07%0.37%2.28%
2022-07-05 26.5513077300.23%0.31%0.0%870-7.98%0.05%0.38%2.27%
2022-07-04 26.51300-113-10.23%0.31%0.0%946-20.49%0.06%0.36%2.33%
2022-07-01 26.351311-23400.31%0.31%-3.13%1190-39.98%0.07%0.38%2.34%
2022-06-30 26.65133419400.3%0.32%3.23%198243.17%0.12%0.47%2.32%
2022-06-29 26.95131543400.3%0.31%3.33%1385167.53%0.08%0.44%2.29%
2022-06-28 27.151272-16400.31%0.3%-3.23%517-59.95%0.03%0.41%2.3%
2022-06-27 27.151288-9400.31%0.31%0.0%1292-53.03%0.08%0.52%2.38%
2022-06-24 27.051297-38420.31%0.31%-3.13%275177.57%0.16%0.53%2.41%
2022-06-23 26.751335-16200.15%0.32%0.0%154987.03%0.09%0.94%2.34%
2022-06-22 26.5135122200.15%0.32%0.0%828-64.4%0.05%0.95%2.35%
2022-06-21 26.6513297200.15%0.32%3.23%232759.1%0.14%1.04%2.39%
2022-06-20 25.951322-11200.15%0.31%-3.13%1462-84.76%0.09%1.03%2.34%
2022-06-17 26.151333-102210.15%0.32%-5.88%9599427.81%0.57%1.11%2.36%
2022-06-16 26.05143533100.07%0.34%3.03%1818-21.21%0.11%0.59%1.9%
2022-06-15 26.114028100.07%0.33%0.0%23087.93%0.14%0.51%1.92%
2022-06-14 26.21394-17100.07%0.33%-2.94%2138-26.39%0.13%0.44%1.86%
2022-06-13 26.3141112110.07%0.34%3.03%2905309.72%0.17%0.42%1.83%
2022-06-10 26.6139970-10.0%0.33%0.0%70924.85%0.04%0.32%1.77%
2022-06-09 26.713925100.07%0.33%0.0%568-48.47%0.03%0.33%1.9%
2022-06-08 26.75138714100.07%0.33%0.0%1102-38.31%0.07%0.38%1.94%
2022-06-07 26.6137397110.07%0.33%10.0%178654.47%0.11%0.41%2.01%
2022-06-06 27.01276-65000.0%0.3%-6.25%115626.49%0.07%0.41%2.05%
2022-06-02 27.0513413000.0%0.32%0.0%914-39.3%0.05%0.45%2.1%
2022-06-01 27.01338-21000.0%0.32%0.0%1506-0.49%0.09%0.49%2.09%
2022-05-31 27.11359-32000.0%0.32%-3.03%1514-15.96%0.09%0.5%2.08%
2022-05-30 27.151391-1000.0%0.33%0.0%18010.85%0.11%0.5%2.05%
2022-05-27 26.7139270-30.0%0.33%0.0%178612.45%0.11%0.48%2.01%
2022-05-26 26.31385-11300.22%0.33%0.0%1588-8.03%0.09%0.48%2.06%
2022-05-25 26.051396-33300.21%0.33%-2.94%172716.82%0.1%0.5%2.13%
2022-05-24 26.051429-43310.21%0.34%-2.86%1478-3.11%0.09%0.52%2.11%
2022-05-23 26.2147217220.14%0.35%0.0%1526-14.6%0.09%0.52%2.17%
2022-05-20 26.4145514000.0%0.35%2.94%1787-2.47%0.11%0.52%2.15%
2022-05-19 26.35144118000.0%0.34%0.0%1832-13.84%0.11%0.52%2.11%
2022-05-18 26.51423-160-20.0%0.34%0.0%212648.07%0.13%0.59%2.07%
2022-05-17 26.31439-6200.14%0.34%0.0%1436-10.81%0.09%0.54%2.01%
2022-05-16 26.25144522200.14%0.34%0.0%1610-11.45%0.1%0.58%2.11%
2022-05-13 26.01423-36200.14%0.34%-2.86%1818-37.07%0.11%0.64%2.11%
2022-05-12 25.9145919200.14%0.35%2.94%2890117.61%0.17%0.65%2.09%
2022-05-11 26.2144013200.14%0.34%0.0%1328-38.78%0.08%0.52%2.0%
2022-05-10 26.41427-112-20.14%0.34%0.0%2169-15.74%0.13%0.53%2.06%
2022-05-09 26.51438-58420.28%0.34%-5.56%257426.0%0.15%0.45%2.07%
2022-05-06 26.91496-13200.13%0.36%0.0%2043250.41%0.12%0.37%1.99%
2022-05-05 27.2515099200.13%0.36%0.0%583-60.79%0.03%0.4%1.99%
2022-05-04 27.05150014220.13%0.36%2.86%148757.55%0.09%0.53%2.05%
2022-05-03 27.014867000.0%0.35%0.0%943-17.11%0.06%0.53%2.01%
2022-04-29 27.151479-40-850.0%0.35%0.0%1138-56.32%0.07%0.61%2.05%
2022-04-28 27.01483-385-385.73%0.35%0.0%2607-5.23%0.15%0.62%2.13%
2022-04-27 27.151486181231238.28%0.35%0.0%275094.58%0.16%0.53%2.01%
2022-04-26 27.5146880-10.0%0.35%0.0%1413-41.97%0.08%0.43%1.9%
2022-04-25 27.551460-15110.07%0.35%0.0%243697.92%0.14%0.42%1.89%
2022-04-22 27.9514755000.0%0.35%0.0%12305.74%0.07%0.46%1.81%
2022-04-21 27.751470-7000.0%0.35%0.0%116410.58%0.07%0.48%1.88%
2022-04-20 27.75147715000.0%0.35%0.0%1052-16.76%0.06%0.5%1.91%
2022-04-19 27.61462-39000.0%0.35%-2.78%1264-58.69%0.08%0.52%1.97%
2022-04-18 27.41501-81000.0%0.36%-5.26%306197.47%0.18%0.58%3.2%
2022-04-15 27.75158231000.0%0.38%2.7%15501.14%0.09%0.54%3.23%
2022-04-14 27.81551-42000.0%0.37%-2.63%15328.02%0.09%0.53%3.42%
2022-04-13 27.951593-210-10.0%0.38%0.0%1419-37.61%0.08%0.56%3.45%
2022-04-12 27.81614-2100.06%0.38%0.0%22740.49%0.14%0.56%3.6%
2022-04-11 27.85161618100.06%0.38%0.0%226366.86%0.13%0.48%3.56%
2022-04-08 28.05159814100.06%0.38%0.0%1356-34.26%0.08%0.44%3.52%
2022-04-07 28.051584-54100.06%0.38%-2.56%206342.01%0.12%0.5%3.57%
2022-04-06 28.1516382100.06%0.39%0.0%145251.52%0.09%0.41%3.69%
2022-04-01 28.1516369100.06%0.39%0.0%958-36.98%0.06%0.39%3.89%
2022-03-31 28.216279100.06%0.39%2.63%1521-37.39%0.09%0.4%3.89%
2022-03-30 28.451618-68100.06%0.38%-5.0%2430294.51%0.14%0.38%3.88%
2022-03-29 28.151686-9100.06%0.4%0.0%616-38.52%0.04%0.37%3.81%
2022-03-28 28.151695-61-10.06%0.4%0.0%1002-15.51%0.06%0.44%3.89%
2022-03-25 28.2170115200.12%0.4%0.0%11863.86%0.07%0.5%4.06%
2022-03-24 28.25168613200.12%0.4%0.0%1141-50.67%0.07%1.73%4.22%
2022-03-23 28.451673462-10.12%0.4%2.56%231432.47%0.14%1.88%4.21%
2022-03-22 28.51627-923-50.18%0.39%-4.88%1747-10.46%0.1%2.02%4.15%
2022-03-21 28.31719-718-420.47%0.41%-4.65%1951-91.13%0.12%2.04%4.16%
2022-03-18 28.051790050-22.79%0.43%0.0%22008514.51%1.31%2.16%4.14%
2022-03-17 28.0517902752-22.91%0.43%2.38%3581-24.9%0.21%0.95%2.94%
2022-03-16 27.9176395463.06%0.42%0.0%4769123.53%0.28%0.83%2.79%
2022-03-15 27.951754348-22.74%0.42%0.0%2133-44.39%0.13%0.67%2.65%
2022-03-14 28.0517513950382.86%0.42%2.44%3836125.61%0.23%0.8%2.63%
2022-03-11 28.11712-61200.7%0.41%0.0%17007.44%0.1%0.85%2.5%
2022-03-10 28.251718-2112-20.7%0.41%0.0%1582-23.75%0.09%0.81%2.49%
2022-03-09 28.11739-214-10.81%0.41%0.0%2075-50.64%0.12%0.8%2.48%
2022-03-08 28.051741-1881500.86%0.41%-10.87%4205-11.66%0.25%0.75%2.43%
2022-03-07 28.251929231560.78%0.46%2.22%4760355.68%0.28%0.61%2.29%
2022-03-04 28.751906-12900.47%0.45%-2.17%1044-20.36%0.06%0.56%2.07%
2022-03-03 28.81918-1900.47%0.46%0.0%13115.98%0.08%0.72%2.17%
2022-03-02 28.8519196900.47%0.46%2.22%1237-35.79%0.07%0.7%2.2%
2022-03-01 28.91913-41950.47%0.45%-2.17%1927-51.05%0.11%0.71%2.29%
2022-02-25 28.51954-40420.2%0.46%-2.13%39384.14%0.23%0.71%2.25%
2022-02-24 28.651994-494200.1%0.47%-20.34%3781292.88%0.22%0.57%2.11%
2022-02-23 28.8524889200.08%0.59%0.0%962-30.36%0.06%0.45%1.96%
2022-02-22 28.852479-20200.08%0.59%0.0%1382-25.41%0.08%0.45%1.98%
2022-02-21 29.02499-21200.08%0.59%-1.67%185211.61%0.11%0.52%2.04%
2022-02-18 28.925201362-10.08%0.6%5.26%1660-7.85%0.1%0.52%2.01%
2022-02-17 28.923848300.13%0.57%1.79%180187.6%0.11%0.52%1.99%
2022-02-16 28.9237673-20.13%0.56%0.0%960-61.7%0.06%0.5%2.01%
2022-02-15 28.72369-20500.21%0.56%-1.75%250742.92%0.15%0.53%2.03%
2022-02-14 28.652389-5530.21%0.57%0.0%17543.25%0.1%0.45%1.99%
2022-02-11 28.8523945200.08%0.57%0.0%169919.73%0.1%0.46%1.98%
2022-02-10 28.852389152200.08%0.57%7.55%1419-3.8%0.08%0.42%2.02%
2022-02-09 29.022374200.09%0.53%0.0%147523.96%0.09%0.5%2.01%
2022-02-08 28.922331200.09%0.53%0.0%1190-38.55%0.07%0.52%2.05%
2022-02-07 28.7223216200.09%0.53%0.0%193685.56%0.11%0.61%2.06%
2022-01-26 28.62216-35200.09%0.53%0.0%1043-62.4%0.06%0.57%2.05%
2022-01-25 28.55225124200.09%0.53%0.0%277551.41%0.16%0.6%2.16%
2022-01-24 28.92227-88200.09%0.53%-3.64%1833-33.32%0.11%0.51%2.26%
2022-01-21 28.752315-48200.09%0.55%-1.79%2749126.17%0.16%0.48%2.71%
2022-01-20 28.92363-27200.08%0.56%-1.75%1215-22.54%0.07%0.46%3.78%
2022-01-19 29.02390-12200.08%0.57%0.0%156935.82%0.09%0.46%4.75%
2022-01-18 29.05240202-10.08%0.57%0.0%1155-16.68%0.07%0.45%5.63%
2022-01-17 28.8524021310.12%0.57%0.0%1386-40.93%0.08%0.51%6.57%
2022-01-14 29.0240115200.08%0.57%0.0%234777.15%0.14%0.5%7.48%
2022-01-13 29.052386-1200.08%0.57%0.0%13251.72%0.08%0.47%7.54%
2022-01-12 29.02387-892-10.08%0.57%-3.39%1302-39.98%0.08%0.49%7.6%
2022-01-11 28.952476-39300.12%0.59%-1.67%217067.49%0.13%0.55%7.65%
2022-01-10 28.825157300.12%0.6%0.0%1296-31.88%0.08%0.5%7.64%
2022-01-07 28.82508-706300.12%0.6%-21.05%190225.95%0.11%0.55%7.69%
2022-01-06 29.03214-426300.09%0.76%-11.63%1510-35.66%0.09%0.52%7.72%
2022-01-05 28.936401300.08%0.86%0.0%234776.76%0.14%0.53%7.79%
2022-01-04 29.13639423-30.08%0.86%1.18%1328-40.1%0.08%0.56%7.82%
2022-01-03 29.23597-192620.17%0.85%-5.56%221766.14%0.13%0.75%7.96%
2021-12-30 29.153789-8400.11%0.9%0.0%1334-22.91%0.08%1.18%7.97%
2021-12-29 29.253797-61400.11%0.9%-2.17%1731-39.9%0.1%2.33%8.02%
2021-12-28 29.238581400.1%0.92%0.0%2881-34.38%0.17%3.27%8.0%
2021-12-27 29.23857297400.1%0.92%8.24%4390-53.93%0.26%4.07%7.95%
2021-12-24 29.43560-1334-260.11%0.85%-3.41%9528-53.88%0.57%4.82%7.83%
2021-12-23 28.636931630110.81%0.88%1.15%2066116.95%1.23%5.25%7.37%
2021-12-22 28.05367760819-140.52%0.87%19.18%176658.05%1.05%4.22%6.27%
2021-12-21 28.05306953933-31.08%0.73%21.67%16350-4.21%0.97%3.31%5.3%
2021-12-20 28.0253068736-1941.42%0.6%36.36%170682.69%1.01%2.47%4.48%
2021-12-17 28.51843193230-10712.48%0.44%12.82%16621393.76%0.99%1.57%3.57%
2021-12-16 28.85165022337-120.42%0.39%0.0%336643.03%0.2%0.71%2.7%
2021-12-15 28.8162823338120.76%0.39%2.63%23538.53%0.14%0.66%2.62%
2021-12-14 28.91605-39337-821.0%0.38%-2.56%216810.1%0.13%0.68%2.57%
2021-12-13 28.91644-40345020.99%0.39%-2.5%1969-8.98%0.12%0.72%2.52%
2021-12-10 28.95168457345920.49%0.4%2.56%2164-11.26%0.13%0.82%2.48%
2021-12-09 29.11627-83361420.65%0.39%0.0%2438-8.27%0.14%0.83%2.4%
2021-12-08 28.95163513322619.69%0.39%0.0%2658-7.03%0.16%0.82%2.32%
2021-12-07 28.951622543163519.48%0.39%5.41%2859-22.03%0.17%0.74%2.3%
2021-12-06 28.9515682328112017.92%0.37%0.0%366750.51%0.22%0.7%2.25%
2021-12-03 29.051545-51616110.42%0.37%0.0%243612.94%0.14%0.61%2.34%
2021-12-02 28.91550-3710006.45%0.37%-2.63%215763.34%0.13%0.57%2.29%
2021-12-01 29.01587410056.3%0.38%0.0%1320-38.48%0.08%0.57%2.24%
2021-11-30 28.9158309506.0%0.38%0.0%2147-5.11%0.13%0.58%2.26%
2021-11-29 28.91583189506.0%0.38%2.7%226227.41%0.13%0.6%2.22%
2021-11-26 29.11565-439506.07%0.37%-2.63%1776-16.93%0.11%0.57%2.15%
2021-11-25 29.216083895545.91%0.38%2.7%213851.13%0.13%0.57%2.14%
2021-11-24 29.41570-1441332.61%0.37%-2.63%1414-42.62%0.08%0.57%2.07%
2021-11-23 29.21584-358-10.51%0.38%0.0%246538.23%0.15%0.57%2.15%
2021-11-22 29.25161920940.56%0.38%0.0%1783-4.16%0.11%0.51%2.15%
2021-11-19 29.3515992500.31%0.38%0.0%1861-11.48%0.11%0.48%2.09%
2021-11-18 29.55159730500.31%0.38%2.7%210245.39%0.12%0.41%2.09%
2021-11-17 29.6515675500.32%0.37%0.0%14464.24%0.09%0.35%2.36%
2021-11-16 29.71562-6500.32%0.37%0.0%13875.73%0.08%0.41%2.42%
2021-11-15 29.815681568550.32%0.37%N/A131179.66%0.08%0.45%2.65%
2021-11-13 31.00-15670-50N/AN/A730-33.65%0.04%0.68%2.8%
2021-11-12 29.715672500.32%0.37%0.0%1100-53.72%0.07%0.72%2.94%
2021-11-11 29.615655500.32%0.37%0.0%237715.06%0.14%0.74%3.01%
2021-11-10 29.55156042500.32%0.37%2.78%2066-59.93%0.12%0.69%3.04%
2021-11-09 29.45151879500.33%0.36%5.88%5157242.76%0.31%0.66%3.01%
2021-11-08 29.6514391439550.35%0.34%N/A150411.9%0.09%0.42%2.8%
2021-11-06 30.850-14460-40N/AN/A1344-16.79%0.08%0.42%2.87%
2021-11-05 29.7144622410.28%0.34%0.0%16155.38%0.1%0.4%2.95%
2021-11-04 29.8142417300.21%0.34%3.03%153347.41%0.09%0.47%2.95%
2021-11-03 30.01407-11300.21%0.33%-2.94%1040-35.28%0.06%0.53%3.02%
2021-11-02 30.21418-4300.21%0.34%0.0%160762.51%0.1%0.51%3.1%
2021-11-01 29.9514221422330.21%0.34%N/A989-65.0%0.06%0.52%3.15%
2021-10-30 30.150-14110-30N/AN/A282616.77%0.17%0.86%3.22%
2021-10-29 30.0141146300.21%0.34%6.25%2420216.17%0.14%0.84%3.21%
2021-10-28 30.251365-39300.22%0.32%-3.03%765-58.42%0.05%1.01%3.16%
2021-10-27 30.31404313-20.21%0.33%0.0%1841-72.48%0.11%1.19%3.27%
2021-10-26 30.81373-6500.36%0.33%0.0%6689174.68%0.4%1.26%3.29%
2021-10-25 30.55137915500.36%0.33%3.13%2435-53.37%0.14%1.01%3.19%
2021-10-22 30.51364135-50.37%0.32%0.0%522233.51%0.31%1.03%3.37%
2021-10-21 29.851351441000.74%0.32%3.23%391129.05%0.23%0.82%3.41%
2021-10-20 30.01307-61000.77%0.31%0.0%303129.67%0.18%0.68%3.81%
2021-10-19 30.15131331000.76%0.31%0.0%2337-17.28%0.14%0.66%3.89%
2021-10-18 30.151310-301000.76%0.31%-3.13%282667.48%0.17%0.68%3.81%
2021-10-15 29.913402710-10.75%0.32%3.23%16878.01%0.1%0.61%3.73%
2021-10-14 29.951313-31100.84%0.31%0.0%1562-41.22%0.09%0.67%3.69%
2021-10-13 29.75131671100.84%0.31%0.0%2658-4.05%0.16%0.72%3.67%
2021-10-12 29.81309-71120.84%0.31%0.0%277078.92%0.16%0.7%3.56%
2021-10-08 30.01316-6900.68%0.31%0.0%1548-43.81%0.09%0.66%3.47%
2021-10-07 29.951322-79-40.68%0.31%-3.13%275514.04%0.16%0.74%3.51%
2021-10-06 30.01329-11300.98%0.32%0.0%24163.89%0.14%0.67%3.38%
2021-10-05 29.6513301213100.98%0.32%3.23%23258.56%0.14%0.68%3.3%
2021-10-04 30.01318-83-60.23%0.31%0.0%2142-22.6%0.13%0.67%3.25%
2021-10-01 29.91326-779-10.68%0.31%-6.06%276875.22%0.16%0.84%3.15%
2021-09-30 30.051403310-20.71%0.33%0.0%1579-38.3%0.09%1.0%3.02%
2021-09-29 29.851400-2012-40.86%0.33%-2.94%256014.31%0.15%1.26%2.99%
2021-09-28 30.01420-431611.13%0.34%-2.86%2239-55.09%0.13%1.74%2.88%
2021-09-27 29.31463751541.03%0.35%6.06%4987-8.36%0.3%1.87%2.81%
2021-09-24 29.1138841140.79%0.33%0.0%5442-8.82%0.32%1.63%2.58%
2021-09-23 29.151384-27730.51%0.33%-2.94%5968-43.99%0.35%1.38%2.31%
2021-09-22 28.9141197410.28%0.34%9.68%10656143.32%0.63%1.1%2.03%
2021-09-17 30.213140300.23%0.31%0.0%4379362.9%0.26%0.54%1.43%
2021-09-16 30.45131410300.23%0.31%0.0%946-31.18%0.06%0.32%1.32%
2021-09-15 30.41304-13300.23%0.31%0.0%137425.17%0.08%0.34%1.46%
2021-09-14 30.413172300.23%0.31%0.0%1098-12.37%0.07%0.39%1.52%
2021-09-13 30.3131527300.23%0.31%0.0%125357.59%0.07%0.36%1.54%
2021-09-10 30.51288-24300.23%0.31%0.0%795-37.66%0.05%0.34%1.62%
2021-09-09 30.15131222300.23%0.31%0.0%1275-39.42%0.08%0.39%1.64%
2021-09-08 30.451290-2300.23%0.31%0.0%2105259.19%0.13%0.34%1.62%
2021-09-07 30.6512926300.23%0.31%0.0%586-43.01%0.03%0.26%1.61%
2021-09-06 30.7512862310.23%0.31%3.33%1028-31.0%0.06%0.28%1.68%
2021-09-03 31.21284-22200.16%0.3%-3.23%1491180.01%0.09%0.26%1.72%
2021-09-02 30.951306-3200.15%0.31%0.0%532-19.17%0.03%0.24%1.71%
2021-09-01 30.91309-10200.15%0.31%0.0%658-36.59%0.04%0.27%1.75%
2021-08-31 31.213195200.15%0.31%0.0%103842.27%0.06%0.28%1.84%
2021-08-30 31.0131410200.15%0.31%0.0%730-28.25%0.04%0.3%1.86%
2021-08-27 31.01304-6200.15%0.31%0.0%1017-11.32%0.06%0.29%2.01%
2021-08-26 30.91310-8200.15%0.31%0.0%114741.37%0.07%0.38%2.16%
2021-08-25 30.91318-7200.15%0.31%0.0%811-36.72%0.05%0.5%2.2%
2021-08-24 30.71325-102-40.15%0.31%-3.13%1282108.36%0.08%0.59%2.31%
2021-08-23 30.21335-266-10.45%0.32%0.0%615-75.45%0.04%0.61%2.39%
2021-08-20 29.81361-25740.51%0.32%-3.03%2507-22.02%0.15%0.72%2.57%
2021-08-19 30.11386-37320.22%0.33%-2.94%321537.15%0.19%0.65%2.65%
2021-08-18 30.25142340110.07%0.34%3.03%234453.19%0.14%0.51%2.68%
2021-08-17 30.751383-20000.0%0.33%0.0%1530-40.84%0.09%0.48%2.72%
2021-08-16 31.01403-141000.0%0.33%-10.81%2586116.21%0.15%0.49%2.72%
2021-08-13 31.01544180-60.0%0.37%2.78%119626.38%0.07%0.44%2.66%
2021-08-12 31.21526-24600.39%0.36%-2.7%946-47.81%0.06%0.45%2.64%
2021-08-11 31.251550-60610.39%0.37%-2.63%18134.31%0.11%0.46%2.62%
2021-08-10 30.851610-44540.31%0.38%-2.56%1738-2.33%0.1%0.48%2.6%
2021-08-09 30.4516545110.06%0.39%0.0%178032.41%0.11%0.47%2.58%
2021-08-06 30.851649-380-10.0%0.39%-2.5%134417.47%0.08%0.56%2.52%
2021-08-05 30.851687-84110.06%0.4%-4.76%1144-46.16%0.07%0.69%2.61%
2021-08-04 31.0177117000.0%0.42%0.0%212645.58%0.13%0.72%2.6%
2021-08-03 31.31754-30000.0%0.42%0.0%1460-55.51%0.09%0.76%2.56%
2021-08-02 32.4178492000.0%0.42%5.0%3282-8.03%0.19%0.82%2.61%
2021-07-30 32.551692-26000.0%0.4%-2.44%3569107.19%0.21%0.85%2.51%
2021-07-29 32.61718-106000.0%0.41%-4.65%1722-36.64%0.1%0.87%2.37%
2021-07-28 32.61824-30000.0%0.43%-2.27%27186.33%0.16%0.98%2.39%
2021-07-27 33.051854111000.0%0.44%7.32%2556-32.16%0.15%1.01%2.31%
2021-07-26 33.11743125000.0%0.41%7.89%3768-1.42%0.22%0.94%2.27%
2021-07-23 33.1516181560-10.0%0.38%8.57%38232.97%0.23%0.81%2.12%
2021-07-22 32.851462-1100.07%0.35%0.0%371220.77%0.22%0.64%2.03%
2021-07-21 32.451463-31110.07%0.35%0.0%3074108.46%0.18%0.45%1.98%
2021-07-20 31.91494-35000.0%0.35%-2.78%1474-2.06%0.09%0.36%2.0%
2021-07-19 32.01529-12000.0%0.36%-2.7%150557.23%0.09%0.35%2.09%
2021-07-16 32.051541-43000.0%0.37%-2.63%95754.71%0.06%0.31%2.29%
2021-07-15 31.951584-51000.0%0.38%-2.56%619-57.3%0.04%0.42%2.54%
2021-07-14 32.01635-19000.0%0.39%0.0%14499.7%0.09%0.44%2.55%
2021-07-13 31.951654-79000.0%0.39%-4.88%132157.28%0.08%0.44%2.57%
2021-07-12 31.951733-63000.0%0.41%-4.65%840-70.34%0.05%0.5%2.61%
2021-07-09 32.21796490-20.0%0.43%4.88%2833183.18%0.17%0.54%2.62%
2021-07-08 32.3174727200.11%0.41%0.0%1000-32.86%0.06%0.45%2.55%
2021-07-07 32.35172013200.12%0.41%0.0%1490-33.48%0.09%0.51%2.58%
2021-07-06 32.81707-37200.12%0.41%0.0%224041.64%0.13%0.5%2.62%
2021-07-05 32.61744-58200.11%0.41%-4.65%158121.67%0.09%0.49%2.64%
2021-07-02 32.418028200.11%0.43%0.0%1300-36.54%0.08%0.46%2.71%
2021-07-01 32.21794162-70.11%0.43%2.38%204857.41%0.12%0.52%2.74%
2021-06-30 32.61778-44900.51%0.42%-2.33%1301-33.94%0.08%0.57%2.74%
2021-06-29 32.41822-389-70.49%0.43%-2.27%197078.76%0.12%0.69%2.74%
2021-06-28 32.551860-371600.86%0.44%-2.22%1102-54.16%0.07%0.75%2.69%
2021-06-25 32.61897411600.84%0.45%2.27%2404-15.13%0.14%0.98%2.73%
2021-06-24 32.818565916-10.86%0.44%2.33%2833-15.65%0.17%1.15%2.72%
2021-06-23 32.151797-31700.95%0.43%0.0%335812.29%0.2%1.03%2.66%
2021-06-22 32.151800201720.94%0.43%2.38%2991-40.23%0.18%0.93%2.59%
2021-06-21 32.017804315-190.84%0.42%2.44%5004-2.59%0.3%0.87%2.55%
2021-06-18 31.351737-23401.96%0.41%0.0%5137529.71%0.3%0.63%2.33%
2021-06-17 31.41739433401.96%0.41%2.5%815-50.74%0.05%0.43%2.1%
2021-06-16 31.651696-2334102.0%0.4%-2.44%1656-18.34%0.1%0.47%2.14%
2021-06-15 31.45171912451.4%0.41%0.0%202892.7%0.12%0.5%2.22%
2021-06-11 31.451718271901.11%0.41%2.5%1052-35.68%0.06%0.53%2.54%
2021-06-10 31.51691-161901.12%0.4%-2.44%16365.78%0.1%0.64%2.75%
2021-06-09 31.41707-81901.11%0.41%0.0%1546-26.73%0.09%0.65%2.97%
2021-06-08 31.41715-311901.11%0.41%0.0%2111-17.9%0.13%0.67%3.5%
2021-06-07 31.417462419-3431.09%0.41%0.0%2571-9.3%0.15%0.62%3.94%
2021-06-04 30.91722-3362921.02%0.41%0.0%283554.53%0.17%0.54%4.12%
2021-06-03 31.6172513531020.46%0.41%0.0%1834-4.67%0.11%0.48%4.24%
2021-06-02 31.51724-4834328819.9%0.41%-2.38%192452.15%0.11%0.5%4.52%
2021-06-01 31.151772-755103.1%0.42%0.0%1264-1.07%0.08%0.49%4.73%
2021-05-31 30.91779-444502.53%0.42%-2.33%1278-25.92%0.08%0.55%5.26%
2021-05-28 30.851823-8445-72.47%0.43%-4.44%1726-22.04%0.1%0.6%5.72%
2021-05-27 30.5519076152-72.73%0.45%2.27%221327.09%0.13%0.58%5.89%
2021-05-26 31.55184665923.2%0.44%0.0%1741-24.75%0.1%0.53%5.97%
2021-05-25 31.418401357263.1%0.44%2.33%23145.92%0.14%0.52%5.98%
2021-05-24 30.91827-6231-191.7%0.43%-4.44%218560.84%0.13%0.55%6.03%
2021-05-21 30.31889235012.65%0.45%2.27%13585.35%0.08%0.87%6.13%
2021-05-20 30.251866-194942.63%0.44%-2.22%1289-16.86%0.08%1.05%6.56%
2021-05-19 30.2518852145-12.39%0.45%2.27%1551-46.81%0.09%1.3%6.73%
2021-05-18 30.01864-4546-172.47%0.44%-2.22%2916-61.04%0.17%1.83%7.21%
2021-05-17 28.951909-3976323.3%0.45%-18.18%748765.83%0.44%2.22%7.6%
2021-05-14 30.152306256102.65%0.55%1.85%4514-16.36%0.27%2.11%7.61%
2021-05-13 30.32281-11061102.67%0.54%-5.26%5397-48.3%0.32%2.13%7.5%
2021-05-12 30.92391-12151-412.13%0.57%-5.0%104409.14%0.62%2.19%7.34%
2021-05-11 33.4525121409293.66%0.6%7.14%956572.18%0.57%1.9%6.9%
2021-05-10 33.82372-2083463.5%0.56%-1.75%555512.46%0.33%1.94%6.49%
2021-05-07 33.32392163711.55%0.57%1.79%4940-23.4%0.29%2.14%6.32%
2021-05-06 33.723762436181.52%0.56%0.0%644918.82%0.38%2.13%6.2%
2021-05-05 33.32352501840.77%0.56%1.82%5427-47.44%0.32%1.95%5.99%
2021-05-04 32.52302-2181440.61%0.55%-8.33%1032615.95%0.61%1.74%6.04%
2021-05-03 33.4525203211090.4%0.6%15.38%890688.69%0.53%1.32%5.59%
2021-04-29 33.12199-311-10.05%0.52%-1.89%472038.33%0.28%1.02%5.17%
2021-04-28 32.952230-30210.09%0.53%-1.85%341270.99%0.2%1.25%5.02%
2021-04-27 32.7226052110.04%0.54%3.85%1995-38.13%0.12%1.29%4.94%
2021-04-26 32.752208-246000.0%0.52%-10.34%3225-14.2%0.19%1.75%4.96%
2021-04-23 32.552454-57000.0%0.58%-3.33%3758-56.28%0.22%2.11%4.89%
2021-04-22 32.352511-40000.0%0.6%-1.64%8598105.76%0.51%2.35%4.79%
2021-04-21 32.452551-223000.0%0.61%-7.58%4178-56.91%0.25%2.0%4.42%
2021-04-20 32.72774-168000.0%0.66%-5.71%96973.3%0.58%1.91%4.43%
2021-04-19 32.9529423880-310.0%0.7%14.75%938720.56%0.56%1.51%4.94%
2021-04-16 32.0525543323101.21%0.61%15.09%7786200.47%0.46%1.12%4.52%
2021-04-15 31.42222493101.4%0.53%1.92%2591-2.27%0.15%0.81%4.24%
2021-04-14 31.02173-133111.43%0.52%0.0%2651-11.12%0.16%0.83%4.23%
2021-04-13 31.12186-673001.37%0.52%-1.89%29837.33%0.18%0.84%4.33%
2021-04-12 31.32253-1243001.33%0.53%-5.36%27807.99%0.17%1.04%4.25%
2021-04-09 31.42377403001.26%0.56%1.82%2574-13.58%0.15%1.04%4.22%
2021-04-08 31.42337253001.28%0.55%0.0%29783.62%0.18%0.99%4.17%
2021-04-07 31.42312-1013001.3%0.55%-3.51%2874-54.94%0.17%0.94%4.19%
2021-04-06 31.3524133973001.24%0.57%18.75%6380132.63%0.38%0.9%4.15%
2021-04-01 30.852016443001.49%0.48%2.13%274255.95%0.16%0.65%3.87%
2021-03-31 30.81972-1230-601.52%0.47%0.0%1758-17.87%0.1%0.61%3.84%
2021-03-30 30.81984-209004.54%0.47%-2.08%21412.81%0.13%0.64%3.97%
2021-03-29 30.652004199004.49%0.48%2.13%2082-9.57%0.12%0.65%3.97%
2021-03-26 30.71985-109004.53%0.47%0.0%230312.69%0.14%0.78%4.05%
2021-03-25 30.71995-339004.51%0.47%-2.08%2044-5.49%0.12%1.73%4.07%
2021-03-24 30.552028-169004.44%0.48%-2.04%2162-9.96%0.13%1.75%4.13%
2021-03-23 30.52044409004.4%0.49%2.08%2401-43.14%0.14%1.81%4.15%
2021-03-22 30.820043090-74.49%0.48%2.13%4223-76.97%0.25%1.8%4.12%
2021-03-19 31.019742197934.91%0.47%2.17%18342699.18%1.09%1.81%4.03%
2021-03-18 30.51953194-10.2%0.46%0.0%2295-27.08%0.14%0.82%3.18%
2021-03-17 30.351934-46500.26%0.46%-2.13%314734.7%0.19%0.81%3.26%
2021-03-16 30.4519804520.25%0.47%0.0%2336-47.12%0.14%0.74%3.31%
2021-03-15 30.451976423-480.15%0.47%2.17%4418173.26%0.26%0.79%3.27%
2021-03-12 30.81934-155142.64%0.46%0.0%1616-26.26%0.1%0.66%3.07%
2021-03-11 30.751949-244752.41%0.46%-2.13%219217.01%0.13%0.66%3.06%
2021-03-10 30.71973-2642422.13%0.47%0.0%1873-42.01%0.11%0.67%3.0%
2021-03-09 30.71999-340-400.47%-2.08%323141.37%0.19%0.79%2.95%
2021-03-08 30.452033-17400.2%0.48%-2.04%228547.32%0.14%0.72%2.99%
2021-03-05 30.520505400.2%0.49%0.0%1551-33.16%0.09%0.8%3.05%
2021-03-04 30.652045-61410.2%0.49%-2.0%2321-41.14%0.14%0.86%3.1%
2021-03-03 30.75210611310.14%0.5%0.0%394387.5%0.23%0.9%3.08%
2021-03-02 30.32095-47200.1%0.5%-1.96%2103-40.22%0.12%0.82%2.96%
2021-02-26 30.352142-116220.09%0.51%-5.56%351837.59%0.21%0.8%3.22%
2021-02-25 30.62258-45000.0%0.54%-1.82%2557-17.19%0.15%0.75%3.24%
2021-02-24 30.552303-320-180.0%0.55%0.0%308724.78%0.18%0.84%3.45%
2021-02-23 30.552335601800.77%0.55%1.85%247432.33%0.15%0.88%3.36%
2021-02-22 30.22275-2518-70.79%0.54%-1.82%1870-30.84%0.11%0.97%3.35%
2021-02-19 29.852300725-11.09%0.55%1.85%2704-32.46%0.16%0.95%3.47%
2021-02-18 30.052293-682601.13%0.54%-3.57%40036.71%0.24%0.85%3.53%
2021-02-17 29.552361236126261.1%0.56%N/A3751-6.29%0.22%0.7%3.52%
2021-02-16 30.050-23090-270N/AN/A4003150.21%0.24%0.55%3.47%
2021-02-05 29.552309-2627-61.17%0.55%0.0%160057.58%0.09%0.37%3.4%
2021-02-04 29.52335033-11.41%0.55%0.0%1015-31.88%0.06%0.51%3.55%
2021-02-03 29.42335-2534-61.46%0.55%-1.79%149024.39%0.09%0.64%3.83%
2021-02-02 29.32360-440-11.69%0.56%0.0%119821.15%0.07%0.7%4.01%
2021-02-01 29.152364-254151.73%0.56%-1.75%989-74.91%0.06%0.74%4.16%
2021-01-29 29.12389-63601.51%0.57%0.0%394221.85%0.23%0.8%4.29%
2021-01-28 29.152395-436-181.5%0.57%0.0%323533.53%0.19%0.96%4.22%
2021-01-27 29.1239945472.25%0.57%0.0%242225.85%0.14%0.99%4.25%
2021-01-26 29.252395104781.96%0.57%0.0%1925-2.9%0.11%1.21%4.26%
2021-01-25 29.452385153971.64%0.57%1.79%1982-69.63%0.12%1.19%4.3%
2021-01-22 29.2523708232101.35%0.56%3.7%652874.02%0.39%1.21%4.31%
2021-01-21 29.62288-1122140.96%0.54%-1.82%3751-38.86%0.22%1.05%4.19%
2021-01-20 29.852299-72820.35%0.55%-1.79%6135287.52%0.36%1.05%4.03%
2021-01-19 30.22371-7600.25%0.56%0.0%1583-31.38%0.09%0.91%3.85%
2021-01-18 30.152378-666-40.25%0.56%-3.45%2307-40.05%0.14%0.99%3.95%
2021-01-15 30.252444-410-120.41%0.58%0.0%38480.79%0.23%1.02%3.96%
2021-01-14 30.1524482522-80.9%0.58%0.0%38182.76%0.23%1.04%3.87%
2021-01-13 30.1524231330-11.24%0.58%1.75%371522.07%0.22%1.15%3.82%
2021-01-12 30.152410-11431-341.29%0.57%-5.0%30439.25%0.18%1.2%3.91%
2021-01-11 30.32524265-52.58%0.6%0.0%2786-32.66%0.17%1.24%3.97%
2021-01-08 30.525222970-12.78%0.6%1.69%4137-27.31%0.25%1.26%4.42%
2021-01-07 30.5524932371482.85%0.59%0.0%569225.99%0.34%1.18%4.38%
2021-01-06 30.62470382380.93%0.59%1.72%451719.37%0.27%1.06%4.38%
2021-01-05 30.852432-2571530.62%0.58%-9.38%378419.34%0.22%0.95%4.4%
2021-01-04 31.22689-211210.45%0.64%0.0%317114.01%0.19%0.88%4.54%
2020-12-31 31.0527102611-50.41%0.64%0.0%2781-23.39%0.17%0.82%4.7%
2020-12-30 31.052684411600.6%0.64%1.59%363041.63%0.22%0.92%4.85%
2020-12-29 30.952643-661600.61%0.63%-1.56%2563-1.56%0.15%0.77%4.94%
2020-12-28 30.952709-1001610.59%0.64%-4.48%260417.39%0.15%0.8%5.05%
2020-12-25 30.82809-3311500.53%0.67%-10.67%2218-50.08%0.13%0.84%9.73%
2020-12-24 30.5531404971500.48%0.75%19.05%4444275.96%0.26%0.86%9.94%
2020-12-23 30.452643261500.57%0.63%1.61%1182-61.21%0.07%0.73%10.11%
2020-12-22 30.452617-10815-30.57%0.62%-4.62%3047-6.8%0.18%0.83%10.2%
2020-12-21 30.72725691800.66%0.65%3.17%326929.29%0.19%0.97%10.22%
2020-12-18 30.32656171810.68%0.63%0.0%25288.38%0.15%1.01%10.19%
2020-12-17 30.32639111700.64%0.63%1.61%2333-19.04%0.14%1.48%10.2%
2020-12-16 30.0526286417-20.65%0.62%1.64%2882-45.91%0.17%1.55%10.21%
2020-12-15 29.9256421910.74%0.61%0.0%532833.11%0.32%1.71%10.19%
2020-12-14 30.02562151880.7%0.61%1.67%4003-61.38%0.24%1.68%10.03%
2020-12-11 30.02547310-90.39%0.6%0.0%10364194.23%0.62%1.81%10.13%
2020-12-10 30.52544019-10.75%0.6%0.0%3522-36.43%0.21%1.55%9.58%
2020-12-09 30.3525442620-20.79%0.6%0.0%554013.14%0.33%1.65%9.57%
2020-12-08 30.62518272200.87%0.6%1.69%4897-21.18%0.29%1.62%9.71%
2020-12-07 30.7249117922-480.88%0.59%7.27%62135.99%0.37%1.6%9.75%
2020-12-04 30.92312477083.03%0.55%1.85%58629.53%0.35%6.06%9.62%
2020-12-03 30.9226526262.74%0.54%0.0%53526.03%0.32%6.06%9.43%
2020-12-02 30.9522631585612.47%0.54%8.0%504711.72%0.3%6.17%9.22%
2020-12-01 31.052105-3655-512.61%0.5%-1.96%4518-94.44%0.27%6.04%9.09%
2020-11-30 30.652141227106-1114.95%0.51%13.33%813161304.4%4.83%5.96%8.94%
2020-11-27 31.251914202171911.34%0.45%0.0%5790-21.3%0.34%1.3%4.25%
2020-11-26 31.35189435198-210.45%0.45%2.27%7357170.24%0.44%1.12%4.11%
2020-11-25 31.65185926200110.76%0.44%0.0%2722-16.95%0.16%0.84%3.86%
2020-11-24 31.6183315199-110.86%0.44%2.33%327817.28%0.19%0.83%4.01%
2020-11-23 31.91818-26200111.0%0.43%-2.27%27953.72%0.17%0.78%3.99%
2020-11-20 31.71844-75199-110.79%0.44%-4.35%26954.29%0.16%0.95%3.94%
2020-11-19 31.9191979200-110.42%0.46%4.55%25840.89%0.15%0.86%3.93%
2020-11-18 32.21840-87201010.92%0.44%-4.35%2561-0.9%0.15%0.9%3.91%
2020-11-17 31.9192710201110.43%0.46%0.0%2584-53.89%0.15%1.22%3.87%
2020-11-16 31.651917-58200410.43%0.46%-2.13%5605358.39%0.33%1.4%3.82%
2020-11-13 32.251975-4219619.92%0.47%-2.08%1222-61.91%0.07%1.31%3.62%
2020-11-12 32.252017-30195-249.67%0.48%-2.04%3210-59.72%0.19%1.39%3.68%
2020-11-11 32.62047-10421917910.7%0.49%-3.92%797144.55%0.47%1.31%3.69%
2020-11-10 31.752151-5540-11.86%0.51%-1.92%551433.8%0.33%1.0%3.43%
2020-11-09 31.12206604111.86%0.52%1.96%412154.53%0.24%0.8%3.26%
2020-11-06 31.352146-284061.86%0.51%-1.92%266745.19%0.16%0.69%3.26%
2020-11-05 31.35217413401.56%0.52%0.0%1837-32.91%0.11%0.73%3.24%
2020-11-04 31.42173-113411.56%0.52%0.0%273831.82%0.16%0.81%3.22%
2020-11-03 31.42184-223301.51%0.52%0.0%2077-9.13%0.12%0.96%3.26%
2020-11-02 31.352206-853311.5%0.52%-3.7%2286-33.08%0.14%1.01%3.25%
2020-10-30 31.252291-1473291.4%0.54%-6.9%34168.18%0.2%1.0%3.23%
2020-10-29 31.42438-332310.94%0.58%-1.69%3157-38.94%0.19%0.94%3.21%
2020-10-28 31.92471-32722-30.89%0.59%-10.61%517171.14%0.31%0.89%3.13%
2020-10-27 31.62798452500.89%0.66%1.54%302151.12%0.18%0.69%3.04%
2020-10-26 31.352753-72500.91%0.65%-1.52%1999-18.95%0.12%0.62%3.23%
2020-10-23 31.35276021625-30.91%0.66%10.0%24676.66%0.15%0.63%3.39%
2020-10-22 31.52544-572821.1%0.6%-3.23%231330.63%0.14%0.61%3.57%
2020-10-21 31.32601232611.0%0.62%1.64%1770-3.61%0.11%0.68%3.87%
2020-10-20 31.152578-792510.97%0.61%-3.17%1837-17.56%0.11%0.78%4.99%
2020-10-19 31.126572024-40.9%0.63%0.0%22285.08%0.13%0.83%5.31%
2020-10-16 31.252637-3928-21.06%0.63%-1.56%2120-38.1%0.13%0.94%5.61%
2020-10-15 31.052676-303041.12%0.64%0.0%3426-3.6%0.2%0.96%6.57%
2020-10-14 31.12706-142610.96%0.64%-1.54%355431.6%0.21%0.84%7.14%
2020-10-13 31.252720925-10.92%0.65%1.56%2700-33.95%0.16%0.83%7.13%
2020-10-12 31.352711-9126-20.96%0.64%-4.48%408970.18%0.24%0.79%7.07%
2020-10-08 31.92802-2022821.0%0.67%-5.63%240267.46%0.14%0.66%6.96%
2020-10-07 31.63004-382610.87%0.71%-1.39%1434-58.23%0.09%0.7%6.99%
2020-10-06 31.63042-3525-20.82%0.72%-1.37%343578.74%0.2%0.72%7.04%
2020-10-05 31.23077-527-10.88%0.73%0.0%1921-1.66%0.11%0.74%7.0%
2020-09-30 31.253082-312830.91%0.73%-1.35%1954-35.7%0.12%0.99%7.01%
2020-09-29 31.153113-13825-70.8%0.74%-3.9%303964.01%0.18%1.15%7.05%
2020-09-28 31.43251-10232-70.98%0.77%-3.75%1853-48.93%0.11%1.3%N/A
2020-09-25 30.93353-473991.16%0.8%-1.23%3629-41.39%0.22%1.63%N/A
2020-09-24 30.653400-2083020.88%0.81%-5.81%619132.29%0.37%2.64%N/A
2020-09-23 31.453608-24328-50.78%0.86%-5.49%4680-16.41%0.28%2.7%N/A
2020-09-22 32.053851-11033-330.86%0.91%-3.19%5598-24.26%0.33%2.86%N/A
2020-09-21 33.03961-18466-591.67%0.94%-4.08%7392-64.04%0.44%3.61%N/A
2020-09-18 34.04145-341125903.02%0.98%-8.41%20554182.78%1.22%3.94%N/A
2020-09-17 33.25448610763510.78%1.07%32.1%7268-0.26%0.43%2.92%N/A
2020-09-16 32.834101653451.0%0.81%5.19%7287-60.06%0.43%2.59%N/A
2020-09-15 33.13245-58129220.89%0.77%-15.38%1824839.72%1.08%2.29%N/A
2020-09-14 32.538261617730.18%0.91%75.0%13060286.69%0.78%1.38%N/A
2020-09-11 31.02209485400.18%0.52%26.83%337798.29%0.2%0.75%N/A
2020-09-10 30.717248400.23%0.41%0.0%1703-23.94%0.1%0.7%N/A
2020-09-09 30.91716187400.23%0.41%13.89%2239-23.31%0.13%0.73%N/A
2020-09-08 30.651529-20400.26%0.36%-2.7%292026.19%0.17%0.75%N/A
2020-09-07 31.015499400.26%0.37%0.0%2314-11.62%0.14%N/AN/A
2020-09-04 30.8154036400.26%0.37%2.78%261819.26%0.16%N/AN/A
2020-09-03 30.751504-11400.27%0.36%0.0%2195-13.65%0.13%N/AN/A
2020-09-02 30.71515234-70.26%0.36%2.86%2542-33.64%0.15%N/AN/A
2020-09-01 31.1514923111-560.74%0.35%0.0%3831-47.5%N/AN/AN/A
2020-08-31 31.651461-24067584.59%0.35%-12.5%7298187.26%N/AN/AN/A
2020-08-28 30.71701-12900.53%0.4%-2.44%2540-8.63%N/AN/AN/A
2020-08-27 30.85171388900.53%0.41%5.13%2780-21.55%N/AN/AN/A
2020-08-26 31.21625439-10.55%0.39%2.63%354440.86%N/AN/AN/A
2020-08-25 30.65158201000.63%0.38%0.0%25162.68%N/AN/AN/A
2020-08-24 30.31582-1410-1000.63%0.38%0.0%2450-0.34%N/AN/AN/A
2020-08-21 30.51596811006.89%0.38%0.0%2458-40.89%N/AN/AN/A
2020-08-20 30.351588-65110-356.93%0.38%-2.56%415954.92%N/AN/AN/A
2020-08-19 31.051653-11145308.77%0.39%-2.5%2685-15.7%N/AN/AN/A
2020-08-18 31.051664-4711506.91%0.4%-2.44%31852.82%N/AN/AN/A
2020-08-17 31.0171118115-16.72%0.41%2.5%309722.6%N/AN/AN/A
2020-08-14 30.5516936411606.85%0.4%2.56%25264.68%N/AN/AN/A
2020-08-13 30.31629-111607.12%0.39%0.0%2413-20.56%N/AN/AN/A
2020-08-12 30.25163018116-507.12%0.39%2.63%303820.96%N/AN/AN/A
2020-08-11 30.851612-301663010.3%0.38%-2.56%2512-2.5%N/AN/AN/A
2020-08-10 30.81642-19113658.28%0.39%-11.36%257646.65%N/AN/AN/A
2020-08-07 30.31833-98131-17.15%0.44%-4.35%1756-28.35%N/AN/AN/A
2020-08-06 30.55193116113206.84%0.46%9.52%2451-31.66%N/AN/AN/A
2020-08-05 30.51770-8213207.46%0.42%-4.55%358793.37%N/AN/AN/A
2020-08-04 30.018526913207.13%0.44%4.76%1855-49.81%N/AN/AN/A
2020-08-03 29.81783124132-187.4%0.42%7.69%369622.65%N/AN/AN/A
2020-07-31 30.2165947150-269.04%0.39%2.63%301317.75%N/AN/AN/A
2020-07-30 30.65161241176-710.92%0.38%2.7%2559-20.32%N/AN/AN/A
2020-07-29 30.0157116183011.65%0.37%0.0%3212-28.24%N/AN/AN/A
2020-07-28 30.215551481833811.77%0.37%12.12%447626.09%N/AN/AN/A
2020-07-27 30.551407-232145510.31%0.33%-15.38%35507.82%N/AN/AN/A
2020-07-24 31.251639-5214008.54%0.39%-2.5%3292-4.44%N/AN/AN/A
2020-07-23 31.65169154140-28.28%0.4%2.56%34455.23%N/AN/AN/A
2020-07-22 31.951637414228.67%0.39%0.0%327446.93%N/AN/AN/A
2020-07-21 32.11633-1114008.57%0.39%0.0%2228-33.45%N/AN/AN/A
2020-07-20 32.016446414008.52%0.39%2.63%3348129.33%N/AN/AN/A
2020-07-17 32.851580-25140168.86%0.38%0.0%1460-58.03%N/AN/AN/A
2020-07-16 32.551605-7412487.73%0.38%-5.0%3479-22.32%N/AN/AN/A
2020-07-15 32.6167935116136.91%0.4%2.56%4479118.36%N/AN/AN/A
2020-07-14 33.51644-81031026.27%0.39%0.0%2051-84.55%N/AN/AN/A
2020-07-13 33.41652-738110.06%0.39%-31.58%1327546.91%N/AN/AN/A
2020-07-10 36.252390721000.0%0.57%42.5%90358.9%N/AN/AN/A
2020-07-09 36.91669322000.0%0.4%25.0%8297-7.11%N/AN/AN/A
2020-07-08 37.35134777000.0%0.32%6.67%893236.89%N/AN/AN/A
2020-07-07 37.11270550-30.0%0.3%3.45%652537.09%N/AN/AN/A
2020-07-06 37.551215-433-10.25%0.29%-3.33%476025.46%N/AN/AN/A
2020-07-03 37.351258104-150.32%0.3%0.0%3794-7.47%N/AN/AN/A
2020-07-02 37.3512489419-51.52%0.3%11.11%410028.04%N/AN/AN/A
2020-07-01 36.851154-3482432.08%0.27%-25.0%3202-66.95%N/AN/AN/A
2020-06-30 36.4150215721-51.4%0.36%12.5%9689-52.99%N/AN/AN/A
2020-06-29 36.51345134526261.93%0.32%N/A206132271.12%N/AN/AN/A
2020-06-25 30.80-14330-290N/AN/A869-95.65%N/AN/AN/A
2020-06-24 37.251433-502912.02%0.34%-2.86%19967-6.76%N/AN/AN/A
2020-06-23 38.11483-4702851.89%0.35%-23.91%21416-0.13%N/AN/AN/A
2020-06-22 38.55195328523-481.18%0.46%15.0%2144516.25%N/AN/AN/A
2020-06-19 39.951668-61871334.26%0.4%-25.93%18448128.48%N/AN/AN/A
2020-06-18 39.25228666738201.66%0.54%42.11%807415.59%N/AN/AN/A
2020-06-17 38.71619-3218-11.11%0.38%-2.56%698515.32%N/AN/AN/A
2020-06-16 38.016511941901.15%0.39%11.43%605719.65%N/AN/AN/A
2020-06-15 37.5514573441921.3%0.35%34.62%506229.61%N/AN/AN/A
2020-06-12 38.411138517-11.53%0.26%8.33%3906-56.13%N/AN/AN/A
2020-06-11 39.6510282251821.75%0.24%26.32%8904-0.13%N/AN/AN/A
2020-06-10 39.7803361621.99%0.19%5.56%8916-3.92%N/AN/AN/A
2020-06-09 39.457671061411.83%0.18%12.5%928026.75%N/AN/AN/A
2020-06-08 38.556612151311.97%0.16%45.45%732119.94%N/AN/AN/A
2020-06-05 37.54462912-22.69%0.11%10.0%610447.07%N/AN/AN/A
2020-06-04 36.55417421403.36%0.1%11.11%4150-10.81%N/AN/AN/A
2020-06-03 36.05375-501413.73%0.09%-10.0%4653-6.99%N/AN/AN/A
2020-06-02 35.55425-91313.06%0.1%0.0%500374.74%N/AN/AN/A
2020-06-01 34.7434-31202.76%0.1%0.0%2863-61.58%N/AN/AN/A
2020-05-29 34.2437-1101202.75%0.1%-23.08%7454265.75%N/AN/AN/A
2020-05-28 34.6547-921202.19%0.13%-13.33%2037-8.65%N/AN/AN/A
2020-05-27 34.75639951201.88%0.15%15.38%223014.75%N/AN/AN/A
2020-05-26 34.2554401212.21%0.13%0.0%194418.3%N/AN/AN/A
2020-05-25 34.05544-241102.02%0.13%0.0%1643-0.11%N/AN/AN/A
2020-05-22 33.8568-111101.94%0.13%-7.14%1645-17.52%N/AN/AN/A
2020-05-21 34.05579-301101.9%0.14%0.0%199441.68%N/AN/AN/A
2020-05-20 33.95609171101.81%0.14%0.0%1407-21.04%N/AN/AN/A
2020-05-19 33.9592-261101.86%0.14%-6.67%178257.5%N/AN/AN/A
2020-05-18 33.561801101.78%0.15%0.0%1132-28.94%N/AN/AN/A
2020-05-15 33.9618-61101.78%0.15%0.0%1593-30.61%N/AN/AN/A
2020-05-14 33.66241311-41.76%0.15%0.0%229549.79%N/AN/AN/A
2020-05-13 33.9611-491502.45%0.15%-6.25%1532-25.45%N/AN/AN/A
2020-05-12 33.3660-51502.27%0.16%0.0%205656.56%N/AN/AN/A
2020-05-11 33.65665111502.26%0.16%0.0%13139.52%N/AN/AN/A
2020-05-08 33.6654-191502.29%0.16%0.0%1199-2.14%N/AN/AN/A
2020-05-07 33.25673151502.23%0.16%0.0%1225-20.63%N/AN/AN/A
2020-05-06 33.2658251502.28%0.16%6.67%15433.1%N/AN/AN/A
2020-05-05 33.4633301522.37%0.15%7.14%1497-28.98%N/AN/AN/A
2020-05-04 33.356034013-42.16%0.14%7.69%2108-31.3%N/AN/AN/A
2020-04-30 34.0556391703.02%0.13%0.0%306974.25%N/AN/AN/A
2020-04-29 33.25554-521713.07%0.13%-7.14%1761-0.7%N/AN/AN/A
2020-04-28 32.9606271612.64%0.14%0.0%1773-37.65%N/AN/AN/A
2020-04-27 32.3579-1351582.59%0.14%-17.65%2845146.72%N/AN/AN/A
2020-04-24 31.171442710.98%0.17%6.25%1153-40.96%N/AN/AN/A
2020-04-23 31.15672-366-30.89%0.16%-5.88%19537.07%N/AN/AN/A
2020-04-22 31.2708-45951.27%0.17%-5.56%1824-22.58%N/AN/AN/A
2020-04-21 31.275366400.53%0.18%12.5%2356123.38%N/AN/AN/A
2020-04-20 32.056879440.58%0.16%0.0%1054-49.76%N/AN/AN/A
2020-04-17 31.9678-33000.0%0.16%-5.88%2099-2.68%N/AN/AN/A
2020-04-16 32.071115000.0%0.17%0.0%215716.84%N/AN/AN/A
2020-04-15 32.2696-61000.0%0.17%-5.56%184620.51%N/AN/AN/A
2020-04-14 32.45757278000.0%0.18%63.64%153246.92%N/AN/AN/A
2020-04-13 31.8547920-40.0%0.11%0.0%10424.85%N/AN/AN/A
2020-04-10 32.1477-54-10.84%0.11%0.0%994-27.72%N/AN/AN/A
2020-04-09 32.15482-11501.04%0.11%-8.33%1376-16.09%N/AN/AN/A
2020-04-08 32.3493-22501.01%0.12%0.0%1639-8.83%N/AN/AN/A
2020-04-07 32.15515-25-20.97%0.12%0.0%1798-31.96%N/AN/AN/A
2020-04-06 32.051717711.35%0.12%0.0%264399.0%N/AN/AN/A
2020-04-01 30.8500-2601.2%0.12%0.0%1328-17.73%N/AN/AN/A
2020-03-31 30.8502-5601.2%0.12%0.0%1614-8.4%N/AN/AN/A
2020-03-30 30.650714611.18%0.12%0.0%176215.22%N/AN/AN/A
2020-03-27 30.75493-11501.01%0.12%0.0%15302.74%N/AN/AN/A
2020-03-26 30.75504-10500.99%0.12%0.0%1489-26.03%N/AN/AN/A
2020-03-25 30.55514-10510.97%0.12%0.0%2013-11.4%N/AN/AN/A
2020-03-24 29.85524-25420.76%0.12%-7.69%227233.7%N/AN/AN/A
2020-03-23 28.4549549220.36%0.13%N/A1699-18.81%N/AN/AN/A
2020-03-21 35.550-5520-20N/AN/A2093-50.37%N/AN/AN/A
2020-03-20 28.955212-20.36%0.13%0.0%4217-6.87%N/AN/AN/A
2020-03-19 27.95551-3400.73%0.13%0.0%452817.73%N/AN/AN/A
2020-03-18 28.655429400.72%0.13%8.33%384630.53%N/AN/AN/A
2020-03-17 29.15525-71400.76%0.12%-14.29%2947-32.14%N/AN/AN/A
2020-03-16 29.6596-25400.67%0.14%-6.67%43435.67%N/AN/AN/A
2020-03-13 28.8621-104-40.64%0.15%0.0%411039.02%N/AN/AN/A
2020-03-12 30.8631-45841.27%0.15%-6.25%295617.36%N/AN/AN/A
2020-03-11 32.267694400.59%0.16%14.29%251939.05%N/AN/AN/A
2020-03-10 32.95821400.69%0.14%0.0%1811-40.97%N/AN/AN/A
2020-03-09 32.8581104400.69%0.14%27.27%306952.51%N/AN/AN/A
2020-03-06 33.547750400.84%0.11%10.0%2012156.09%N/AN/AN/A
2020-03-05 33.74270400.94%0.1%0.0%785-51.75%N/AN/AN/A
2020-03-04 33.64275400.94%0.1%0.0%1628-14.1%N/AN/AN/A
2020-03-03 33.6422-44400.95%0.1%-9.09%1896-9.51%N/AN/AN/A
2020-03-02 33.35466-8400.86%0.11%0.0%209511.55%N/AN/AN/A
2020-02-27 33.5474-38400.84%0.11%-8.33%187813.15%N/AN/AN/A
2020-02-26 33.851218410.78%0.12%0.0%166025.51%N/AN/AN/A
2020-02-25 34.2494-3300.61%0.12%0.0%1322-20.44%N/AN/AN/A
2020-02-24 34.0497-15300.6%0.12%0.0%166232.55%N/AN/AN/A
2020-02-21 34.3551236300.59%0.12%9.09%1254-6.5%N/AN/AN/A
2020-02-20 34.0476-5300.63%0.11%0.0%13416.92%N/AN/AN/A
2020-02-19 34.2481-30300.62%0.11%-8.33%1254-0.5%N/AN/AN/A
2020-02-18 33.8511-7300.59%0.12%0.0%1261133.16%N/AN/AN/A
2020-02-17 33.95182300.58%0.12%0.0%540-30.39%N/AN/AN/A
2020-02-14 34.0551612300.58%0.12%0.0%776-19.52%N/AN/AN/A
2020-02-13 33.9504-61300.6%0.12%-7.69%96510.41%N/AN/AN/A
2020-02-12 33.65565-17300.53%0.13%-7.14%87480.79%N/AN/AN/A
2020-02-11 33.65582-34300.52%0.14%-6.67%483-50.76%N/AN/AN/A
2020-02-10 33.65616-6300.49%0.15%0.0%982-45.33%N/AN/AN/A
2020-02-07 33.962222300.48%0.15%7.14%179616.33%N/AN/AN/A
2020-02-06 34.26000300.5%0.14%N/A1544N/AN/AN/AN/A

其它人也看了

福懋融資使用率1434 目標價大盤融資維持率紡織股

融資使用率相關資訊

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 70, 30, 0, +40, 1,246 ...
1434福懋股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
福懋(1434)融資融券走勢圖 ; 11/25. 26.35元(福懋股價). 11/25.
福懋(1434)融資融券走勢圖. 9/14. 27.25元(福懋股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
11/04 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
福懋(1434) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 福懋(1434) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
福懋(1434)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。