| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.18, 14221 (0.0) | 2.21, 16604 (0.0) | 1.72, 34 (-0.15) | 1.97, 21 (+0.08) | 5.16, 24 (-0.01) | 85.53, 48 (-0.01) | 17086 | 787張 | 66.2 | 65.1 | 66.2 | 64.1 |
| 2026-06-26 | 0.18, 14243 (0.0) | 2.21, 16620 (-0.02) | 1.87, 37 (-0.04) | 1.89, 20 (+0.01) | 5.17, 24 (+0.04) | 85.54, 48 (0.0) | 17095 | 744張 | 65.5 | 67.1 | 67.5 | 64.4 |
| 2026-06-18 | 0.18, 14249 (0.0) | 2.23, 16646 (0.0) | 1.91, 38 (-0.06) | 1.88, 20 (+0.07) | 5.13, 24 (+0.01) | 85.54, 48 (-0.01) | 17121 | 656張 | 67.1 | 65.5 | 68.0 | 64.8 |
| 2026-06-12 | 0.18, 14255 (0.0) | 2.23, 16654 (+0.01) | 1.97, 39 (0.0) | 1.81, 19 (-0.01) | 5.12, 24 (0.0) | 85.55, 48 (-0.01) | 17126 | 635張 | 65.0 | 64.6 | 66.1 | 63.5 |
| 2026-06-05 | 0.18, 14286 (0.0) | 2.22, 16691 (-0.02) | 1.97, 39 (+0.15) | 1.82, 19 (-0.07) | 5.12, 24 (-0.01) | 85.56, 48 (0.0) | 17166 | 960張 | 67.1 | 64.6 | 68.4 | 64.3 |
| 2026-05-29 | 0.18, 14275 (0.0) | 2.24, 16707 (+0.01) | 1.82, 37 (-0.03) | 1.89, 20 (-0.12) | 5.13, 24 (+0.15) | 85.56, 48 (0.0) | 17187 | 1421張 | 64.2 | 64.7 | 71.0 | 62.6 |
| 2026-05-22 | 0.18, 14318 (0.0) | 2.23, 16708 (+0.03) | 1.85, 37 (+0.06) | 2.01, 21 (-0.14) | 4.98, 23 (+0.01) | 85.56, 48 (-0.03) | 17187 | 886張 | 62.6 | 65.1 | 65.5 | 61.6 |
| 2026-05-15 | 0.18, 14350 (0.0) | 2.2, 16713 (0.0) | 1.79, 37 (-0.1) | 2.15, 23 (+0.06) | 4.97, 23 (-0.02) | 85.59, 48 (0.0) | 17190 | 1265張 | 66.9 | 64.1 | 68.9 | 61.6 |
| 2026-05-08 | 0.18, 14374 (0.0) | 2.2, 16743 (-0.04) | 1.89, 39 (0.0) | 2.09, 22 (+0.07) | 4.99, 23 (-0.03) | 85.59, 48 (+0.02) | 17221 | 526張 | 64.3 | 64.4 | 65.4 | 62.7 |
| 2026-04-30 | 0.18, 14423 (0.0) | 2.24, 16822 (0.0) | 1.89, 39 (+0.03) | 2.02, 21 (0.0) | 5.02, 23 (+0.01) | 85.57, 48 (0.0) | 17301 | 374張 | 64.4 | 61.3 | 64.6 | 60.5 |
| 2026-04-24 | 0.18, 14492 (0.0) | 2.24, 16905 (+0.01) | 1.86, 38 (+0.05) | 2.02, 21 (+0.01) | 5.01, 23 (+0.27) | 85.57, 48 (-0.35) | 17383 | 497張 | 62.2 | 63.8 | 65.4 | 62.0 |
| 2026-04-17 | 0.18, 14546 (0.0) | 2.23, 16970 (+0.01) | 1.81, 37 (+0.03) | 2.01, 21 (-0.04) | 4.74, 22 (-0.41) | 85.92, 49 (+0.35) | 17444 | 595張 | 64.0 | 62.4 | 64.4 | 61.5 |
| 2026-04-10 | 0.18, 15421 (0.0) | 2.22, 17848 (-0.01) | 1.78, 37 (+0.04) | 2.05, 22 (-0.01) | 5.15, 23 (+0.01) | 85.57, 48 (-0.01) | 18326 | 400張 | 62.6 | 60.9 | 64.4 | 60.8 |
| 2026-04-02 | 0.18, 13945 (0.0) | 2.23, 16366 (0.0) | 1.74, 36 (+0.02) | 2.06, 22 (+0.1) | 5.14, 23 (+0.33) | 85.58, 48 (-0.31) | 16844 | 424張 | 60.5 | 59.3 | 62.7 | 59.2 |
| 2026-03-27 | 0.18, 13694 (0.0) | 2.23, 16127 (+0.01) | 1.72, 35 (-0.12) | 1.96, 21 (-0.02) | 4.81, 22 (+0.01) | 85.89, 49 (+0.01) | 16609 | 492張 | 60.6 | 58.4 | 63.0 | 58.3 |
| 2026-03-20 | 0.18, 13552 (0.0) | 2.22, 15980 (-0.01) | 1.84, 38 (-0.04) | 1.98, 21 (-0.02) | 4.8, 22 (-0.48) | 85.88, 49 (+0.47) | 16462 | 754張 | 60.3 | 62.5 | 63.4 | 60.3 |
| 2026-03-13 | 0.18, 13551 (0.0) | 2.23, 15988 (-0.01) | 1.88, 38 (+0.09) | 2.0, 21 (-0.09) | 5.28, 24 (+0.05) | 85.41, 47 (-0.07) | 16465 | 1046張 | 63.4 | 62.4 | 64.5 | 60.5 |
| 2026-03-06 | 0.18, 13509 (0.0) | 2.24, 15955 (+0.01) | 1.79, 37 (+0.03) | 2.09, 22 (+0.02) | 5.23, 24 (+0.02) | 85.48, 48 (0.0) | 16428 | 1104張 | 65.4 | 67.6 | 67.8 | 62.5 |
| 2026-02-26 | 0.18, 13532 (0.0) | 2.23, 15999 (-0.01) | 1.76, 36 (-0.13) | 2.07, 22 (-0.14) | 5.21, 24 (+0.23) | 85.48, 48 (-0.04) | 16477 | 1312張 | 67.8 | 71.6 | 71.6 | 66.6 |
| 2026-02-13 | 0.18, 13581 (0.0) | 2.24, 16030 (0.0) | 1.89, 39 (-0.01) | 2.21, 23 (0.0) | 4.98, 23 (+0.02) | 85.52, 47 (0.0) | 16500 | 742張 | 71.6 | 70.7 | 72.9 | 67.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.18, 13613 (0.0) | 2.24, 16064 (-0.02) | 1.9, 39 (+0.04) | 2.21, 23 (-0.08) | 4.96, 23 (-0.01) | 85.52, 47 (0.0) | 16530 | 1354張 | 67.8 | 72.6 | 72.6 | 66.9 |
| 2026-01-30 | 0.18, 13657 (0.0) | 2.26, 16130 (0.0) | 1.86, 39 (-0.03) | 2.29, 24 (+0.26) | 4.97, 23 (-0.05) | 85.52, 47 (-0.02) | 16594 | 2065張 | 74.1 | 77.7 | 80.8 | 74.0 |
| 2026-01-23 | 0.18, 13755 (0.0) | 2.26, 16264 (+0.06) | 1.89, 37 (+0.04) | 2.03, 21 (-0.22) | 5.02, 23 (0.0) | 85.54, 47 (+0.08) | 16725 | 3087張 | 76.8 | 72.6 | 77.6 | 71.9 |
| 2026-01-16 | 0.18, 13825 (0.0) | 2.2, 16253 (-0.07) | 1.85, 38 (-0.02) | 2.25, 23 (+0.15) | 5.02, 23 (-0.11) | 85.46, 47 (+0.02) | 16718 | 856張 | 72.4 | 71.4 | 73.8 | 71.4 |
| 2026-01-09 | 0.18, 13859 (0.0) | 2.27, 16356 (-0.02) | 1.87, 38 (+0.08) | 2.1, 22 (0.0) | 5.13, 24 (-0.04) | 85.44, 47 (0.0) | 16824 | 1876張 | 72.8 | 67.2 | 73.9 | 65.5 |
| 2026-01-02 | 0.18, 13879 (0.0) | 2.29, 16369 (0.0) | 1.79, 37 (+0.06) | 2.1, 23 (-0.11) | 5.17, 24 (+0.46) | 85.44, 47 (-0.37) | 16842 | 146張 | 67.2 | 66.6 | 67.2 | 66.3 |
| 2025-12-26 | 0.18, 13899 (-0.01) | 2.29, 16413 (-0.02) | 1.73, 36 (-0.14) | 2.21, 24 (+0.16) | 4.71, 22 (-0.01) | 85.81, 48 (-0.04) | 16887 | 1531張 | 68.3 | 71.9 | 73.7 | 67.2 |
| 2025-12-19 | 0.19, 13939 (0.0) | 2.31, 16459 (-0.03) | 1.87, 38 (+0.04) | 2.05, 22 (-0.01) | 4.72, 22 (-0.13) | 85.85, 48 (+0.08) | 16927 | 1660張 | 71.5 | 70.1 | 73.0 | 69.5 |
| 2025-12-12 | 0.19, 13987 (+0.01) | 2.34, 16542 (-0.03) | 1.83, 37 (-0.11) | 2.06, 22 (-0.14) | 4.85, 23 (-0.21) | 85.77, 48 (+0.41) | 17001 | 1317張 | 71.0 | 71.3 | 71.8 | 68.7 |
| 2025-12-05 | 0.18, 14261 (0.0) | 2.37, 16861 (-0.04) | 1.94, 40 (+0.09) | 2.2, 23 (-0.2) | 5.06, 24 (+0.14) | 85.36, 47 (+0.06) | 17320 | 2035張 | 71.6 | 70.8 | 72.9 | 68.1 |
| 2025-11-28 | 0.18, 14298 (-0.01) | 2.41, 16954 (-0.17) | 1.85, 39 (+0.07) | 2.4, 25 (+0.08) | 4.92, 23 (+0.14) | 85.3, 47 (+0.11) | 17417 | 7781張 | 70.7 | 68.8 | 77.3 | 67.8 |
| 2025-11-21 | 0.19, 14542 (0.0) | 2.58, 17342 (-0.11) | 1.78, 36 (+0.15) | 2.32, 24 (+0.11) | 4.78, 22 (-0.03) | 85.19, 47 (+0.03) | 17822 | 3066張 | 67.3 | 65.0 | 67.7 | 62.4 |
| 2025-11-14 | 0.19, 13178 (0.0) | 2.69, 16106 (-0.13) | 1.63, 33 (-0.04) | 2.21, 23 (-0.08) | 4.81, 22 (-0.14) | 85.16, 47 (+0.43) | 16594 | 4532張 | 64.0 | 61.2 | 66.6 | 57.9 |
| 2025-11-07 | 0.19, 10070 (0.0) | 2.82, 13169 (-0.03) | 1.67, 33 (-0.18) | 2.29, 24 (+0.09) | 4.95, 23 (+0.08) | 84.73, 47 (-0.02) | 13661 | 5767張 | 61.3 | 56.4 | 64.2 | 53.5 |
| 2025-10-31 | 0.19, 10000 (0.0) | 2.85, 13171 (+0.21) | 1.85, 37 (+0.33) | 2.2, 23 (0.0) | 4.87, 23 (-0.36) | 84.75, 47 (-0.17) | 13665 | 9674張 | 56.4 | 68.0 | 68.0 | 56.3 |
| 2025-10-23 | 0.19, 9978 (0.0) | 2.64, 12869 (-0.05) | 1.52, 31 (+0.06) | 2.2, 23 (-0.3) | 5.23, 24 (+0.14) | 84.92, 47 (+0.05) | 13357 | 3473張 | 65.3 | 56.0 | 65.3 | 56.0 |
| 2025-10-17 | 0.19, 9985 (0.0) | 2.69, 12909 (+0.05) | 1.46, 29 (+0.01) | 2.5, 26 (+0.09) | 5.09, 23 (+0.33) | 84.87, 47 (-0.35) | 13388 | 6246張 | 55.7 | 53.0 | 59.5 | 53.0 |
| 2025-10-09 | 0.19, 9986 (0.0) | 2.64, 12871 (-0.04) | 1.45, 29 (-0.11) | 2.41, 25 (+0.14) | 4.76, 22 (+0.01) | 85.22, 48 (0.0) | 13354 | 1067張 | 52.4 | 53.0 | 54.5 | 51.5 |
| 2025-10-03 | 0.19, 9997 (0.0) | 2.68, 12907 (-0.01) | 1.56, 32 (+0.06) | 2.27, 23 (-0.05) | 4.75, 22 (-0.27) | 85.22, 48 (+0.37) | 13392 | 1344張 | 52.9 | 56.5 | 56.7 | 52.5 |
| 2025-09-26 | 0.19, 10004 (0.0) | 2.69, 12957 (-0.05) | 1.5, 30 (-0.06) | 2.32, 24 (+0.09) | 5.02, 23 (-0.06) | 84.85, 47 (-0.02) | 13451 | 1743張 | 56.3 | 55.4 | 57.2 | 53.9 |
| 2025-09-19 | 0.19, 10023 (0.0) | 2.74, 13032 (-0.02) | 1.56, 33 (-0.16) | 2.23, 23 (+0.01) | 5.08, 23 (+0.18) | 84.87, 47 (-0.01) | 13519 | 2830張 | 55.3 | 52.9 | 56.8 | 52.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.19, 9998 (0.0) | 2.76, 13019 (+0.03) | 1.72, 35 (-0.07) | 2.22, 23 (+0.08) | 4.9, 22 (-0.13) | 84.88, 47 (+0.02) | 13514 | 1565張 | 52.9 | 54.4 | 54.4 | 51.9 |
| 2025-09-05 | 0.19, 10025 (0.0) | 2.73, 13028 (-0.05) | 1.79, 37 (+0.17) | 2.14, 22 (-0.01) | 5.03, 23 (+0.27) | 84.86, 47 (-0.36) | 13520 | 2224張 | 54.9 | 53.3 | 56.9 | 52.6 |
| 2025-08-29 | 0.19, 10037 (0.0) | 2.78, 13079 (+0.05) | 1.62, 34 (-0.06) | 2.15, 22 (-0.08) | 4.76, 22 (-0.36) | 85.22, 48 (+0.36) | 13564 | 1632張 | 53.2 | 54.0 | 54.8 | 52.7 |
| 2025-08-22 | 0.19, 10043 (0.0) | 2.73, 13024 (-0.04) | 1.68, 35 (+0.2) | 2.23, 23 (+0.05) | 5.12, 23 (+0.6) | 84.86, 47 (-0.68) | 13517 | 2854張 | 55.0 | 53.5 | 57.8 | 52.6 |
| 2025-08-15 | 0.19, 10062 (0.0) | 2.77, 13089 (-0.04) | 1.48, 31 (+0.02) | 2.18, 23 (-0.1) | 4.52, 21 (-0.24) | 85.54, 49 (+0.33) | 13586 | 1802張 | 53.4 | 52.3 | 54.2 | 50.7 |
| 2025-08-08 | 0.19, 10056 (0.0) | 2.81, 13120 (-0.04) | 1.46, 31 (+0.06) | 2.28, 24 (+0.04) | 4.76, 22 (-0.46) | 85.21, 48 (+0.42) | 13618 | 1458張 | 52.1 | 51.8 | 53.1 | 51.4 |
| 2025-08-01 | 0.19, 10057 (0.0) | 2.85, 13166 (+0.03) | 1.4, 29 (-0.13) | 2.24, 23 (+0.27) | 5.22, 24 (-0.37) | 84.79, 47 (-0.04) | 13665 | 2768張 | 52.4 | 57.1 | 57.1 | 51.5 |
| 2025-07-25 | 0.19, 10058 (0.0) | 2.82, 13171 (-0.04) | 1.53, 32 (+0.03) | 1.97, 21 (+0.08) | 5.59, 25 (-0.04) | 84.83, 47 (0.0) | 13648 | 2796張 | 57.0 | 59.7 | 59.8 | 56.2 |
| 2025-07-18 | 0.19, 10092 (0.0) | 2.86, 13271 (+0.03) | 1.5, 31 (-0.11) | 1.89, 20 (-0.08) | 5.63, 26 (+0.09) | 84.83, 47 (0.0) | 13752 | 3260張 | 59.2 | 58.2 | 62.1 | 57.0 |
| 2025-07-11 | 0.19, 10100 (0.0) | 2.83, 13269 (-0.05) | 1.61, 34 (-0.3) | 1.97, 21 (+0.1) | 5.54, 25 (+0.03) | 84.83, 47 (+0.09) | 13747 | 1903張 | 57.8 | 59.8 | 59.8 | 56.8 |
| 2025-07-04 | 0.19, 10121 (0.0) | 2.88, 13373 (+0.08) | 1.91, 40 (+0.22) | 1.87, 20 (-0.27) | 5.51, 25 (+0.12) | 84.74, 47 (-0.03) | 13845 | 5859張 | 59.8 | 66.1 | 66.8 | 59.3 |
| 2025-06-27 | 0.19, 10126 (0.0) | 2.8, 13312 (-0.04) | 1.69, 34 (+0.17) | 2.14, 23 (-0.12) | 5.39, 25 (0.0) | 84.77, 47 (+0.01) | 13788 | 12191張 | 66.3 | 59.3 | 68.7 | 56.3 |
| 2025-06-20 | 0.19, 10132 (0.0) | 2.84, 13381 (+0.15) | 1.52, 31 (-0.23) | 2.26, 24 (-0.16) | 5.39, 25 (+0.24) | 84.76, 47 (-0.05) | 13857 | 6403張 | 60.0 | 63.0 | 63.7 | 57.6 |
| 2025-06-13 | 0.19, 10106 (0.0) | 2.69, 13165 (+0.03) | 1.75, 35 (-0.14) | 2.42, 24 (+0.28) | 5.15, 25 (-0.14) | 84.81, 48 (+0.01) | 13642 | 15002張 | 64.1 | 70.9 | 70.9 | 62.0 |
| 2025-06-06 | 0.19, 10118 (0.0) | 2.66, 13175 (+0.04) | 1.89, 38 (+0.3) | 2.14, 22 (-0.14) | 5.29, 25 (+0.03) | 84.8, 49 (-0.03) | 13655 | 6036張 | 70.9 | 71.6 | 71.6 | 65.7 |
| 2025-05-29 | 0.19, 10145 (0.0) | 2.62, 13196 (+0.15) | 1.59, 33 (-0.38) | 2.28, 24 (+0.37) | 5.26, 25 (-0.11) | 84.83, 49 (-0.14) | 13684 | 10667張 | 71.5 | 77.9 | 83.5 | 70.0 |
| 2025-05-23 | 0.19, 10047 (+0.01) | 2.47, 12792 (+0.14) | 1.97, 42 (+0.08) | 1.91, 20 (-0.01) | 5.37, 26 (+0.17) | 84.97, 49 (-0.39) | 13284 | 28334張 | 74.3 | 52.0 | 74.3 | 50.3 |
| 2025-05-16 | 0.18, 9925 (0.0) | 2.33, 12424 (0.0) | 1.89, 41 (+0.01) | 1.92, 20 (-0.01) | 5.2, 25 (0.0) | 85.36, 50 (0.0) | 12906 | 701張 | 47.65 | 42.85 | 47.65 | 42.85 |
| 2025-05-09 | 0.18, 9934 (0.0) | 2.33, 12439 (-0.01) | 1.88, 40 (+0.02) | 1.93, 20 (+0.1) | 5.2, 25 (-0.12) | 85.36, 50 (0.0) | 12920 | 599張 | 42.8 | 42.95 | 45.65 | 41.2 |
| 2025-05-02 | 0.18, 9933 (0.0) | 2.34, 12433 (-0.01) | 1.86, 40 (0.0) | 1.83, 19 (0.0) | 5.32, 26 (-0.01) | 85.36, 50 (0.0) | 12911 | 163張 | 42.9 | 40.8 | 43.2 | 40.8 |
| 2025-04-25 | 0.18, 9936 (0.0) | 2.35, 12438 (+0.01) | 1.86, 40 (+0.09) | 1.83, 19 (0.0) | 5.33, 26 (-0.05) | 85.36, 50 (0.0) | 12916 | 139張 | 40.75 | 40.4 | 41.2 | 40.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.18, 9937 (0.0) | 2.34, 12437 (0.0) | 1.77, 38 (-0.06) | 1.83, 19 (+0.01) | 5.38, 26 (-0.02) | 85.36, 51 (0.0) | 12915 | 223張 | 40.35 | 41.2 | 41.8 | 40.05 |
| 2025-04-11 | 0.18, 9935 (0.0) | 2.34, 12434 (0.0) | 1.83, 39 (-0.08) | 1.82, 19 (-0.01) | 5.4, 26 (-0.02) | 85.36, 51 (+0.03) | 12911 | 644張 | 41.3 | 38.7 | 41.4 | 36.4 |
| 2025-04-02 | 0.18, 9929 (0.0) | 2.34, 12429 (+0.02) | 1.91, 41 (+0.05) | 1.83, 19 (-0.07) | 5.42, 26 (-0.02) | 85.33, 51 (0.0) | 12905 | 153張 | 43.0 | 42.45 | 43.6 | 42.05 |
| 2025-03-28 | 0.18, 9924 (0.0) | 2.32, 12424 (-0.01) | 1.86, 40 (+0.01) | 1.9, 20 (-0.01) | 5.44, 26 (-0.01) | 85.33, 51 (0.0) | 12898 | 186張 | 43.1 | 43.9 | 44.6 | 41.9 |
| 2025-03-21 | 0.18, 9905 (0.0) | 2.33, 12407 (0.0) | 1.85, 40 (-0.02) | 1.91, 20 (+0.13) | 5.45, 26 (-0.04) | 85.33, 51 (+0.01) | 12880 | 271張 | 44.0 | 43.7 | 44.65 | 43.55 |
| 2025-03-14 | 0.18, 9891 (0.0) | 2.33, 12396 (+0.02) | 1.87, 39 (+0.09) | 1.78, 18 (+0.06) | 5.49, 26 (-0.25) | 85.32, 51 (+0.01) | 12870 | 372張 | 43.7 | 43.35 | 44.4 | 42.2 |
| 2025-03-07 | 0.18, 9874 (0.0) | 2.31, 12371 (+0.01) | 1.78, 38 (+0.15) | 1.72, 18 (-0.09) | 5.74, 28 (0.0) | 85.31, 51 (-0.04) | 12845 | 401張 | 43.3 | 43.1 | 45.2 | 42.3 |
| 2025-02-27 | 0.18, 9860 (0.0) | 2.3, 12353 (-0.01) | 1.63, 35 (-0.03) | 1.81, 19 (0.0) | 5.74, 28 (+0.04) | 85.35, 51 (-0.01) | 12826 | 118張 | 43.4 | 44.2 | 44.25 | 43.15 |
| 2025-02-21 | 0.18, 9837 (0.0) | 2.31, 12332 (-0.01) | 1.66, 36 (+0.03) | 1.81, 19 (-0.12) | 5.7, 28 (+0.14) | 85.36, 51 (-0.02) | 12805 | 133張 | 44.4 | 43.0 | 44.65 | 43.0 |
| 2025-02-14 | 0.18, 9814 (0.0) | 2.32, 12319 (-0.01) | 1.63, 35 (-0.03) | 1.93, 20 (0.0) | 5.56, 27 (0.0) | 85.38, 51 (0.0) | 12791 | 127張 | 42.7 | 41.8 | 42.9 | 41.8 |
| 2025-02-07 | 0.18, 9789 (0.0) | 2.33, 12301 (+0.02) | 1.66, 36 (0.0) | 1.93, 20 (+0.01) | 5.56, 27 (-0.04) | 85.38, 51 (0.0) | 12772 | 197張 | 42.25 | 43.2 | 43.45 | 40.8 |
| 2025-01-24 | 0.18, 9767 (0.0) | 2.31, 12277 (-0.01) | 1.66, 36 (0.0) | 1.92, 20 (0.0) | 5.6, 27 (+0.04) | 85.38, 51 (-0.01) | 12749 | 53張 | 43.1 | 42.0 | 43.3 | 42.0 |
| 2025-01-17 | 0.18, 9766 (0.0) | 2.32, 12279 (0.0) | 1.66, 36 (0.0) | 1.92, 20 (-0.01) | 5.56, 27 (-0.04) | 85.39, 51 (0.0) | 12751 | 244張 | 42.5 | 42.95 | 43.4 | 40.5 |
| 2025-01-10 | 0.18, 9762 (0.0) | 2.32, 12273 (-0.01) | 1.66, 36 (+0.04) | 1.93, 20 (0.0) | 5.6, 27 (0.0) | 85.39, 51 (0.0) | 12744 | 201張 | 42.7 | 43.25 | 43.5 | 42.5 |
| 2025-01-03 | 0.18, 9766 (0.0) | 2.33, 12280 (+0.01) | 1.62, 35 (-0.01) | 1.93, 20 (0.0) | 5.6, 27 (0.0) | 85.39, 51 (0.0) | 12748 | 612張 | 43.35 | 68.3 | 68.5 | 42.75 |
| 2024-12-27 | 0.18, 9766 (0.0) | 2.32, 12276 (-0.01) | 1.63, 35 (-0.02) | 1.93, 20 (+0.01) | 5.6, 27 (0.0) | 85.39, 51 (0.0) | 12745 | 69張 | 44.85 | 44.75 | 45.35 | 44.2 |
| 2024-12-20 | 0.18, 9763 (0.0) | 2.33, 12281 (0.0) | 1.65, 36 (+0.02) | 1.92, 20 (-0.01) | 5.6, 27 (0.0) | 85.39, 51 (0.0) | 12749 | 167張 | 43.95 | 45.0 | 45.25 | 43.65 |
| 2024-12-13 | 0.18, 9772 (0.0) | 2.33, 12288 (+0.01) | 1.63, 35 (-0.01) | 1.93, 20 (0.0) | 5.6, 27 (0.0) | 85.39, 51 (+0.01) | 12754 | 55張 | 45.0 | 46.2 | 46.7 | 45.0 |
| 2024-12-06 | 0.18, 9775 (0.0) | 2.32, 12288 (-0.01) | 1.64, 35 (+0.01) | 1.93, 20 (0.0) | 5.6, 27 (0.0) | 85.38, 50 (-0.01) | 12754 | 32張 | 46.5 | 45.55 | 46.85 | 45.55 |
| 2024-11-29 | 0.18, 9781 (0.0) | 2.33, 12292 (0.0) | 1.63, 35 (+0.03) | 1.93, 20 (0.0) | 5.6, 27 (-0.01) | 85.39, 50 (0.0) | 12758 | 220張 | 45.5 | 46.55 | 47.45 | 45.2 |
| 2024-11-22 | 0.18, 9789 (0.0) | 2.33, 12303 (-0.01) | 1.6, 35 (+0.04) | 1.93, 20 (0.0) | 5.61, 27 (0.0) | 85.39, 50 (-0.01) | 12771 | 162張 | 46.55 | 45.7 | 46.95 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.18, 9792 (0.0) | 2.34, 12323 (+0.01) | 1.56, 34 (-0.06) | 1.93, 20 (0.0) | 5.61, 27 (0.0) | 85.4, 50 (0.0) | 12790 | 184張 | 45.7 | 46.6 | 46.6 | 44.7 |
| 2024-11-08 | 0.18, 9794 (0.0) | 2.33, 12316 (-0.01) | 1.62, 35 (+0.03) | 1.93, 20 (0.0) | 5.61, 27 (0.0) | 85.4, 50 (0.0) | 12781 | 87張 | 46.25 | 47.2 | 47.2 | 45.85 |
| 2024-11-01 | 0.18, 9812 (0.0) | 2.34, 12337 (0.0) | 1.59, 34 (-0.08) | 1.93, 20 (+0.06) | 5.61, 27 (0.0) | 85.4, 50 (+0.05) | 12802 | 152張 | 47.15 | 46.35 | 47.2 | 45.4 |
| 2024-10-25 | 0.18, 9815 (0.0) | 2.34, 12347 (-0.01) | 1.67, 35 (-0.05) | 1.87, 19 (+0.01) | 5.61, 27 (0.0) | 85.35, 50 (-0.01) | 12812 | 180張 | 46.35 | 47.85 | 48.0 | 46.35 |
| 2024-10-18 | 0.18, 9825 (0.0) | 2.35, 12358 (0.0) | 1.72, 36 (0.0) | 1.86, 19 (0.0) | 5.61, 27 (0.0) | 85.36, 50 (-0.01) | 12823 | 245張 | 47.9 | 46.8 | 48.4 | 46.65 |
| 2024-10-11 | 0.18, 9813 (0.0) | 2.35, 12348 (-0.01) | 1.72, 36 (0.0) | 1.86, 19 (0.0) | 5.61, 27 (0.0) | 85.37, 50 (0.0) | 12814 | 133張 | 47.4 | 48.85 | 49.1 | 47.4 |
| 2024-10-04 | 0.18, 9810 (0.0) | 2.36, 12353 (+0.01) | 1.72, 36 (-0.03) | 1.86, 19 (0.0) | 5.61, 27 (0.0) | 85.37, 50 (0.0) | 12818 | 74張 | 47.9 | 48.95 | 48.95 | 47.75 |
| 2024-09-27 | 0.18, 9815 (0.0) | 2.35, 12357 (-0.01) | 1.75, 37 (+0.02) | 1.86, 19 (+0.02) | 5.61, 27 (0.0) | 85.37, 50 (-0.01) | 12823 | 261張 | 49.0 | 48.45 | 49.9 | 47.45 |
| 2024-09-20 | 0.18, 9812 (0.0) | 2.36, 12363 (0.0) | 1.73, 37 (+0.01) | 1.84, 19 (0.0) | 5.61, 27 (0.0) | 85.38, 50 (0.0) | 12829 | 192張 | 48.25 | 46.25 | 48.5 | 46.25 |
| 2024-09-13 | 0.18, 9813 (0.0) | 2.36, 12365 (+0.01) | 1.72, 37 (+0.04) | 1.84, 19 (-0.01) | 5.61, 27 (0.0) | 85.38, 50 (-0.02) | 12834 | 403張 | 46.8 | 45.1 | 48.85 | 44.45 |
| 2024-09-06 | 0.18, 9817 (0.0) | 2.35, 12362 (-0.01) | 1.68, 36 (-0.05) | 1.85, 19 (-0.02) | 5.61, 27 (0.0) | 85.4, 50 (-0.01) | 12830 | 374張 | 46.0 | 48.6 | 48.6 | 44.55 |
| 2024-08-30 | 0.18, 9819 (0.0) | 2.36, 12370 (-0.0) | 1.73, 37 (-0.03) | 1.87, 19 (0.0) | 5.61, 27 (0.0) | 85.41, 50 (-0.01) | 12835 | 178張 | 48.6 | 49.0 | 49.2 | 47.75 |
| 2024-08-23 | 0.18, 9819 (0.0) | 2.36, 12371 (-0.01) | 1.76, 38 (+0.03) | 1.87, 19 (+0.01) | 5.61, 27 (-0.33) | 85.42, 50 (+0.31) | 12835 | 232張 | 48.4 | 48.7 | 48.8 | 47.6 |
| 2024-08-16 | 0.18, 9823 (0.0) | 2.37, 12374 (-0.01) | 1.73, 38 (-0.07) | 1.86, 19 (+0.1) | 5.94, 28 (0.0) | 85.11, 49 (-0.03) | 12836 | 326張 | 48.45 | 47.4 | 48.8 | 47.4 |
| 2024-08-09 | 0.18, 9824 (0.0) | 2.38, 12390 (+0.01) | 1.8, 39 (+0.1) | 1.76, 18 (-0.08) | 5.94, 28 (+0.01) | 85.14, 49 (-0.03) | 12855 | 473張 | 47.25 | 47.9 | 47.9 | 45.15 |
| 2024-08-02 | 0.18, 9827 (0.0) | 2.37, 12388 (0.0) | 1.7, 37 (+0.09) | 1.84, 19 (+0.01) | 5.93, 28 (+0.01) | 85.17, 49 (-0.01) | 12855 | 274張 | 48.45 | 47.75 | 49.0 | 47.45 |
| 2024-07-26 | 0.18, 9824 (0.0) | 2.37, 12395 (-0.02) | 1.61, 35 (-0.08) | 1.83, 19 (+0.08) | 5.92, 28 (0.0) | 85.18, 49 (-0.01) | 12863 | 196張 | 47.75 | 47.6 | 48.55 | 47.3 |
| 2024-07-19 | 0.18, 9826 (0.0) | 2.39, 12403 (-0.01) | 1.69, 36 (+0.03) | 1.75, 18 (-0.02) | 5.92, 28 (-0.08) | 85.19, 49 (+0.08) | 12871 | 166張 | 47.7 | 47.55 | 48.5 | 47.55 |
| 2024-07-12 | 0.18, 9836 (0.0) | 2.4, 12418 (+0.03) | 1.66, 36 (+0.05) | 1.77, 18 (-0.16) | 6.0, 28 (0.0) | 85.11, 49 (0.0) | 12885 | 173張 | 47.6 | 49.15 | 49.3 | 47.4 |
| 2024-07-05 | 0.18, 9853 (0.0) | 2.37, 12416 (-0.01) | 1.61, 35 (0.0) | 1.93, 20 (+0.01) | 6.0, 28 (+0.01) | 85.11, 49 (0.0) | 12883 | 186張 | 49.15 | 49.3 | 49.5 | 48.05 |
| 2024-06-28 | 0.18, 9858 (0.0) | 2.38, 12428 (-0.01) | 1.61, 35 (-0.08) | 1.92, 20 (+0.08) | 5.99, 28 (0.0) | 85.11, 49 (0.0) | 12898 | 283張 | 48.9 | 48.45 | 50.3 | 47.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.18, 9866 (0.0) | 2.39, 12444 (-0.01) | 1.69, 37 (+0.12) | 1.84, 19 (+0.01) | 5.99, 28 (0.0) | 85.11, 49 (0.0) | 12912 | 642張 | 48.45 | 48.55 | 48.9 | 47.0 |
| 2024-06-14 | 0.18, 9889 (0.0) | 2.4, 12460 (0.0) | 1.57, 35 (-0.01) | 1.83, 19 (0.0) | 5.99, 28 (+0.02) | 85.11, 49 (-0.01) | 12937 | 248張 | 48.55 | 48.45 | 48.85 | 48.0 |
| 2024-06-07 | 0.18, 9888 (0.0) | 2.4, 12468 (0.0) | 1.58, 35 (-0.07) | 1.83, 19 (+0.07) | 5.97, 28 (0.0) | 85.12, 49 (-0.02) | 12943 | 259張 | 48.85 | 48.0 | 49.3 | 47.45 |
| 2024-05-31 | 0.18, 9901 (-0.01) | 2.4, 12485 (-0.03) | 1.65, 36 (-0.01) | 1.76, 18 (0.0) | 5.97, 28 (+0.02) | 85.14, 49 (0.0) | 12961 | 281張 | 48.35 | 47.2 | 48.45 | 47.2 |
| 2024-05-24 | 0.19, 9915 (0.0) | 2.43, 12499 (+0.01) | 1.66, 36 (0.0) | 1.76, 18 (0.0) | 5.95, 28 (+0.01) | 85.14, 49 (0.0) | 12973 | 380張 | 47.2 | 49.8 | 49.8 | 46.8 |
| 2024-05-17 | 0.19, 9943 (0.0) | 2.42, 12534 (+0.01) | 1.66, 36 (+0.06) | 1.76, 18 (-0.13) | 5.94, 28 (+0.03) | 85.14, 49 (-0.01) | 13005 | 867張 | 49.15 | 48.15 | 50.4 | 46.8 |
| 2024-05-10 | 0.19, 9957 (0.0) | 2.41, 12549 (0.0) | 1.6, 35 (-0.03) | 1.89, 19 (0.0) | 5.91, 28 (-0.03) | 85.15, 49 (0.0) | 13019 | 691張 | 48.15 | 51.2 | 51.8 | 48.15 |
| 2024-05-03 | 0.19, 9990 (0.0) | 2.41, 12585 (+0.03) | 1.63, 36 (+0.15) | 1.89, 19 (+0.01) | 5.94, 28 (+0.21) | 85.15, 49 (-0.39) | 13054 | 2626張 | 51.2 | 50.6 | 55.3 | 49.65 |
| 2024-04-26 | 0.19, 9964 (0.0) | 2.38, 12507 (+0.03) | 1.48, 33 (+0.09) | 1.88, 19 (-0.13) | 5.73, 27 (+0.13) | 85.54, 50 (-0.07) | 12962 | 1663張 | 50.3 | 48.0 | 51.9 | 46.95 |
| 2024-04-19 | 0.19, 9966 (0.0) | 2.35, 12472 (-0.01) | 1.39, 31 (-0.11) | 2.01, 20 (+0.15) | 5.6, 26 (-0.14) | 85.61, 50 (-0.02) | 12924 | 402張 | 47.2 | 47.2 | 47.85 | 45.8 |
| 2024-04-12 | 0.19, 9971 (0.0) | 2.36, 12486 (0.0) | 1.5, 34 (+0.04) | 1.86, 19 (+0.02) | 5.74, 27 (0.0) | 85.63, 50 (0.0) | 12935 | 343張 | 47.2 | 46.15 | 47.7 | 46.15 |
| 2024-04-03 | 0.19, 9969 (0.0) | 2.36, 12491 (0.0) | 1.46, 33 (0.0) | 1.84, 19 (0.0) | 5.74, 27 (0.0) | 85.63, 50 (0.0) | 12943 | 104張 | 46.2 | 45.65 | 46.25 | 45.5 |
| 2024-03-29 | 0.19, 9999 (0.0) | 2.36, 12518 (+0.01) | 1.46, 33 (-0.06) | 1.84, 19 (+0.07) | 5.74, 27 (0.0) | 85.63, 50 (0.0) | 12972 | 137張 | 45.6 | 45.05 | 45.75 | 45.0 |
| 2024-03-22 | 0.19, 9985 (0.0) | 2.35, 12501 (0.0) | 1.52, 34 (+0.01) | 1.77, 18 (-0.08) | 5.74, 27 (+0.01) | 85.63, 50 (+0.08) | 12956 | 443張 | 45.25 | 45.1 | 45.7 | 44.7 |
| 2024-03-15 | 0.19, 9971 (0.0) | 2.35, 12489 (-0.0) | 1.51, 34 (+0.09) | 1.85, 19 (-0.01) | 5.73, 27 (0.0) | 85.55, 50 (-0.01) | 12947 | 153張 | 45.35 | 45.2 | 45.7 | 44.75 |
| 2024-03-08 | 0.19, 9949 (0.0) | 2.35, 12473 (-0.01) | 1.42, 32 (+0.01) | 1.86, 19 (+0.01) | 5.73, 27 (0.0) | 85.56, 50 (-0.01) | 12933 | 310張 | 44.55 | 45.1 | 45.45 | 44.5 |
| 2024-03-01 | 0.19, 9924 (0.0) | 2.36, 12453 (+0.01) | 1.41, 32 (+0.05) | 1.85, 19 (+0.11) | 5.73, 27 (-0.51) | 85.57, 50 (+0.41) | 12914 | 175張 | 45.3 | 45.9 | 46.45 | 45.0 |
| 2024-02-23 | 0.19, 9909 (0.0) | 2.35, 12435 (-0.02) | 1.36, 31 (-0.01) | 1.74, 18 (-0.08) | 6.24, 29 (+0.08) | 85.16, 49 (0.0) | 12899 | 184張 | 45.9 | 45.9 | 46.8 | 45.8 |
| 2024-02-16 | 0.19, 9867 (0.0) | 2.37, 12401 (+0.01) | 1.37, 31 (0.0) | 1.82, 19 (0.0) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12866 | 75張 | 45.6 | 44.85 | 45.8 | 44.85 |
| 2024-02-07 | 0.19, 9865 (0.0) | 2.36, 12398 (-0.01) | 1.37, 31 (-0.03) | 1.82, 19 (+0.07) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12862 | 28張 | 44.85 | 45.0 | 45.0 | 44.8 |
| 2024-02-02 | 0.19, 9862 (0.0) | 2.37, 12399 (+0.01) | 1.4, 31 (-0.03) | 1.75, 18 (0.0) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12863 | 232張 | 45.3 | 45.0 | 45.85 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.19, 9851 (0.0) | 2.36, 12386 (-0.02) | 1.43, 32 (-0.03) | 1.75, 18 (0.0) | 6.16, 29 (0.0) | 85.16, 49 (0.0) | 12850 | 201張 | 45.35 | 44.65 | 45.55 | 44.65 |
| 2024-01-19 | 0.19, 9843 (0.0) | 2.38, 12386 (-0.03) | 1.46, 33 (-0.02) | 1.75, 18 (-0.13) | 6.16, 29 (+0.14) | 85.16, 49 (+0.04) | 12847 | 420張 | 45.0 | 46.7 | 47.1 | 44.55 |
| 2024-01-12 | 0.19, 9847 (0.0) | 2.41, 12406 (-0.02) | 1.48, 33 (+0.01) | 1.88, 19 (+0.09) | 6.02, 28 (-0.07) | 85.12, 49 (+0.02) | 12866 | 179張 | 47.1 | 47.95 | 47.95 | 46.95 |
| 2024-01-05 | 0.19, 9848 (0.0) | 2.43, 12429 (0.0) | 1.47, 33 (0.0) | 1.79, 18 (0.0) | 6.09, 29 (0.0) | 85.1, 49 (+0.02) | 12890 | 309張 | 47.8 | 47.9 | 48.5 | 47.1 |
| 2023-12-29 | 0.19, 9849 (0.0) | 2.43, 12432 (-0.01) | 1.47, 33 (+0.03) | 1.79, 18 (0.0) | 6.09, 29 (-0.01) | 85.08, 49 (0.0) | 12895 | 260張 | 47.9 | 48.65 | 48.65 | 47.6 |
| 2023-12-22 | 0.19, 9873 (0.0) | 2.44, 12463 (-0.01) | 1.44, 32 (0.0) | 1.79, 18 (0.0) | 6.1, 29 (-0.03) | 85.08, 49 (+0.07) | 12925 | 717張 | 47.85 | 47.05 | 48.7 | 46.3 |
| 2023-12-15 | 0.19, 9885 (0.0) | 2.45, 12496 (-0.0) | 1.44, 32 (0.0) | 1.79, 18 (0.0) | 6.13, 29 (+0.02) | 85.01, 49 (-0.01) | 12959 | 388張 | 46.95 | 45.9 | 47.0 | 45.9 |
| 2023-12-08 | 0.19, 9884 (0.0) | 2.45, 12512 (-0.03) | 1.44, 32 (+0.03) | 1.79, 18 (-0.1) | 6.11, 29 (+0.14) | 85.02, 49 (0.0) | 12982 | 311張 | 45.85 | 45.0 | 45.9 | 44.6 |
| 2023-12-01 | 0.19, 9895 (0.0) | 2.48, 12539 (0.0) | 1.41, 32 (0.0) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13008 | 258張 | 45.2 | 44.5 | 45.45 | 44.3 |
| 2023-11-24 | 0.19, 9893 (0.0) | 2.48, 12550 (-0.01) | 1.41, 32 (+0.03) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13020 | 185張 | 44.7 | 44.9 | 45.0 | 43.85 |
| 2023-11-17 | 0.19, 9895 (0.0) | 2.49, 12557 (0.0) | 1.38, 31 (0.0) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13028 | 223張 | 44.9 | 43.8 | 45.25 | 43.7 |
| 2023-11-10 | 0.19, 9890 (0.0) | 2.49, 12558 (0.0) | 1.38, 31 (0.0) | 1.89, 19 (0.0) | 5.97, 28 (0.0) | 85.02, 49 (0.0) | 13032 | 89張 | 43.7 | 44.6 | 44.65 | 43.65 |
| 2023-11-03 | 0.19, 9883 (0.0) | 2.49, 12557 (-0.01) | 1.38, 31 (-0.04) | 1.89, 19 (+0.01) | 5.97, 28 (-0.41) | 85.02, 49 (+0.41) | 13032 | 281張 | 44.3 | 44.65 | 45.3 | 43.85 |
| 2023-10-27 | 0.19, 9892 (0.0) | 2.5, 12567 (+0.03) | 1.42, 32 (-0.03) | 1.88, 19 (+0.09) | 6.38, 30 (-0.09) | 84.61, 48 (0.0) | 13043 | 273張 | 44.4 | 43.0 | 44.55 | 42.9 |
| 2023-10-20 | 0.19, 9872 (0.0) | 2.47, 12543 (0.0) | 1.45, 33 (-0.01) | 1.79, 18 (-0.08) | 6.47, 30 (0.0) | 84.61, 48 (+0.06) | 13025 | 281張 | 43.05 | 42.7 | 43.95 | 42.7 |
| 2023-10-13 | 0.19, 9878 (0.0) | 2.47, 12549 (0.0) | 1.46, 33 (0.0) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13030 | 53張 | 42.9 | 42.55 | 43.15 | 42.55 |
| 2023-10-06 | 0.19, 9896 (0.0) | 2.47, 12572 (+0.01) | 1.46, 33 (+0.04) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13051 | 118張 | 42.6 | 42.8 | 43.0 | 42.4 |
| 2023-09-28 | 0.19, 9908 (0.0) | 2.46, 12582 (0.0) | 1.42, 32 (0.0) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13062 | 86張 | 42.8 | 42.8 | 43.0 | 42.3 |
| 2023-09-22 | 0.19, 9918 (0.0) | 2.46, 12586 (-0.02) | 1.42, 32 (0.0) | 1.87, 19 (0.0) | 6.47, 30 (0.0) | 84.55, 48 (0.0) | 13066 | 95張 | 42.8 | 42.9 | 43.2 | 42.5 |