新紡 1419 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2026-07-09	66.7 (0.3%)	1249	21	0	0	0	0.0%	1.67 (0.03)	108 (-26.28%)
2026-07-08	66.5 (0.76%)	1228	11	0	0	0	0.0%	1.64 (0.02)	146 (5.91%)
2026-07-07	66.0 (-3.37%)	1217	-2	0	0	0	0.0%	1.62 (-0.01)	138 (-73.95%)
2026-07-06	68.3 (3.17%)	1219	90	0	0	0	0.0%	1.63 (0.12)	531 (135.72%)
2026-07-03	66.2 (2.32%)	1129	-17	0	0	0	0.0%	1.51 (-0.02)	225 (216.72%)
2026-07-02	64.7 (-0.46%)	1146	-7	0	0	0	0.0%	1.53 (-0.01)	71 (8.34%)
2026-07-01	65.0 (0.0%)	1153	5	0	0	0	0.0%	1.54 (0.01)	65 (-63.84%)
2026-06-30	65.0 (0.0%)	1148	39	0	0	0	0.0%	1.53 (0.05)	181 (-25.22%)
2026-06-29	65.0 (-0.76%)	1109	-29	0	0	0	0.0%	1.48 (-0.04)	243 (31.78%)
2026-06-26	65.5 (-1.8%)	1138	9	0	0	0	0.0%	1.52 (0.01)	184 (201.76%)
2026-06-25	66.7 (0.15%)	1129	8	0	0	0	0.0%	1.51 (0.02)	61 (-63.44%)
2026-06-24	66.6 (0.15%)	1121	-7	0	0	0	0.0%	1.49 (-0.01)	167 (45.04%)
2026-06-23	66.5 (0.45%)	1128	-16	0	0	0	0.0%	1.5 (-0.03)	115 (-46.87%)
2026-06-22	66.2 (-1.34%)	1144	-51	0	0	0	0.0%	1.53 (-0.06)	216 (142.36%)
2026-06-18	67.1 (0.45%)	1195	-1	0	0	0	0.0%	1.59 (0.0)	89 (-28.22%)
2026-06-17	66.8 (-1.04%)	1196	2	0	0	0	0.0%	1.59 (0.0)	124 (-59.31%)
2026-06-16	67.5 (2.74%)	1194	-42	0	0	0	0.0%	1.59 (-0.06)	306 (126.07%)
2026-06-15	65.7 (1.08%)	1236	31	0	0	0	0.0%	1.65 (0.04)	135 (14.12%)
2026-06-12	65.0 (0.0%)	1205	-20	0	0	0	0.0%	1.61 (-0.02)	118 (-0.15%)
2026-06-11	65.0 (0.62%)	1225	-32	0	0	0	0.0%	1.63 (-0.05)	118 (6.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-10	64.6 (-0.62%)	1257	-7	0	0	0	0.0%	1.68 (-0.01)	112 (-32.45%)
2026-06-09	65.0 (-0.15%)	1264	7	0	0	0	0.0%	1.69 (0.01)	166 (38.88%)
2026-06-08	65.1 (-2.98%)	1257	-13	0	-1	0	0.0%	1.68 (-0.01)	119 (7.51%)
2026-06-05	67.1 (0.75%)	1270	-4	1	0	0	0.08%	1.69 (-0.01)	111 (19.04%)
2026-06-04	66.6 (-1.62%)	1274	-12	1	0	0	0.08%	1.7 (-0.01)	93 (-66.93%)
2026-06-03	67.7 (2.89%)	1286	-21	1	0	0	0.08%	1.71 (-0.03)	282 (122.8%)
2026-06-02	65.8 (-0.3%)	1307	11	1	0	0	0.08%	1.74 (0.01)	126 (-63.39%)
2026-06-01	66.0 (2.8%)	1296	-34	1	1	0	0.08%	1.73 (-0.04)	346 (123.82%)
2026-05-29	64.2 (0.63%)	1330	-22	0	0	0	0.0%	1.77 (-0.03)	154 (62.81%)
2026-05-28	63.8 (0.0%)	1352	-2	0	-4	0	0.0%	1.8 (-0.01)	95 (-71.6%)
2026-05-27	63.8 (-4.49%)	1354	7	4	3	0	0.3%	1.81 (0.01)	334 (-26.66%)
2026-05-26	66.8 (1.37%)	1347	78	1	1	0	0.07%	1.8 (0.11)	456 (19.95%)
2026-05-25	65.9 (5.27%)	1269	17	0	0	0	0.0%	1.69 (0.02)	380 (184.01%)
2026-05-22	62.6 (0.16%)	1252	12	0	0	0	0.0%	1.67 (0.02)	133 (48.12%)
2026-05-21	62.5 (0.81%)	1240	2	0	-3	0	0.0%	1.65 (0.0)	90 (-47.12%)
2026-05-20	62.0 (-1.59%)	1238	22	3	0	0	0.24%	1.65 (0.03)	170 (46.82%)
2026-05-19	63.0 (-0.63%)	1216	-1	3	0	0	0.25%	1.62 (0.0)	116 (-68.93%)
2026-05-18	63.4 (-5.23%)	1217	-47	3	0	0	0.25%	1.62 (-0.07)	374 (-55.06%)
2026-05-15	66.9 (6.7%)	1264	-69	3	0	0	0.24%	1.69 (-0.09)	834 (369.43%)
2026-05-14	62.7 (-1.72%)	1333	15	3	0	0	0.23%	1.78 (0.02)	177 (75.42%)
2026-05-13	63.8 (2.08%)	1318	1	3	0	0	0.23%	1.76 (0.0)	101 (-5.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-12	62.5 (-2.5%)	1317	24	3	0	0	0.23%	1.76 (0.04)	107 (137.0%)
2026-05-11	64.1 (-0.31%)	1293	-5	3	0	0	0.23%	1.72 (-0.01)	45 (-30.23%)
2026-05-08	64.3 (0.0%)	1298	-1	3	1	0	0.23%	1.73 (0.0)	64 (-16.54%)
2026-05-07	64.3 (0.0%)	1299	0	2	0	0	0.15%	1.73 (0.0)	77 (-42.07%)
2026-05-06	64.3 (1.9%)	1299	47	2	0	0	0.15%	1.73 (0.06)	133 (39.56%)
2026-05-05	63.1 (-2.62%)	1252	1	2	0	0	0.16%	1.67 (0.0)	95 (-37.79%)
2026-05-04	64.8 (0.62%)	1251	-7	2	2	0	0.16%	1.67 (-0.01)	154 (17.12%)
2026-04-30	64.4 (1.26%)	1258	-34	0	0	0	0.0%	1.68 (-0.04)	131 (91.74%)
2026-04-29	63.6 (0.95%)	1292	-9	0	0	0	0.0%	1.72 (-0.01)	68 (-2.5%)
2026-04-28	63.0 (2.77%)	1301	2	0	0	0	0.0%	1.73 (0.0)	70 (-32.38%)
2026-04-27	61.3 (-1.45%)	1299	0	0	0	0	0.0%	1.73 (0.0)	104 (40.28%)
2026-04-24	62.2 (-1.43%)	1299	3	0	0	0	0.0%	1.73 (0.0)	74 (-29.57%)
2026-04-23	63.1 (-2.62%)	1296	20	0	0	0	0.0%	1.73 (0.03)	105 (117.25%)
2026-04-22	64.8 (-0.31%)	1276	11	0	0	0	0.0%	1.7 (0.01)	48 (-53.72%)
2026-04-21	65.0 (1.09%)	1265	-10	0	0	0	0.0%	1.69 (-0.01)	104 (-36.37%)
2026-04-20	64.3 (0.47%)	1275	-3	0	0	0	0.0%	1.7 (0.0)	164 (62.86%)
2026-04-17	64.0 (0.16%)	1278	1	0	0	0	0.0%	1.7 (0.0)	101 (13.22%)
2026-04-16	63.9 (0.16%)	1277	1	0	0	0	0.0%	1.7 (0.0)	89 (-6.61%)
2026-04-15	63.8 (0.95%)	1276	0	0	0	0	0.0%	1.7 (0.0)	95 (-40.59%)
2026-04-14	63.2 (0.8%)	1276	1	0	0	0	0.0%	1.7 (0.0)	161 (8.33%)
2026-04-13	62.7 (0.16%)	1275	-12	0	0	0	0.0%	1.7 (-0.02)	148 (25.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-10	62.6 (-0.16%)	1287	4	0	0	0	0.0%	1.72 (0.01)	118 (133.78%)
2026-04-09	62.7 (0.32%)	1283	-8	0	0	0	0.0%	1.71 (-0.01)	50 (-70.39%)
2026-04-08	62.5 (1.96%)	1291	9	0	0	0	0.0%	1.72 (0.01)	170 (175.59%)
2026-04-07	61.3 (1.32%)	1282	-4	0	0	0	0.0%	1.71 (0.0)	61 (18.04%)
2026-04-02	60.5 (-3.04%)	1286	5	0	0	0	0.0%	1.71 (0.0)	52 (-47.16%)
2026-04-01	62.4 (2.8%)	1281	-8	0	0	0	0.0%	1.71 (-0.01)	99 (-12.79%)
2026-03-31	60.7 (-1.3%)	1289	5	0	0	0	0.0%	1.72 (0.01)	113 (-28.78%)
2026-03-30	61.5 (1.49%)	1284	-33	0	-4	0	0.0%	1.71 (-0.05)	159 (57.11%)
2026-03-27	60.6 (-0.98%)	1317	11	4	0	0	0.3%	1.76 (0.02)	101 (37.57%)
2026-03-26	61.2 (-1.92%)	1306	-6	4	0	0	0.31%	1.74 (-0.01)	73 (-1.59%)
2026-03-25	62.4 (2.8%)	1312	-5	4	0	0	0.3%	1.75 (-0.01)	75 (-14.34%)
2026-03-24	60.7 (0.33%)	1317	-3	4	0	0	0.3%	1.76 (0.0)	87 (-43.12%)
2026-03-23	60.5 (0.33%)	1320	-23	4	0	0	0.3%	1.76 (-0.03)	154 (-24.36%)
2026-03-20	60.3 (-1.63%)	1343	-6	4	0	0	0.3%	1.79 (-0.01)	203 (192.17%)
2026-03-19	61.3 (-2.85%)	1349	14	4	0	0	0.3%	1.8 (0.02)	69 (51.08%)
2026-03-18	63.1 (1.12%)	1335	-2	4	-1	0	0.3%	1.78 (0.0)	46 (-74.59%)
2026-03-17	62.4 (2.8%)	1337	-31	5	-4	0	0.37%	1.78 (-0.04)	181 (-28.25%)
2026-03-16	60.7 (-4.26%)	1368	21	9	5	0	0.66%	1.82 (0.02)	253 (152.0%)
2026-03-13	63.4 (-0.47%)	1347	14	4	0	0	0.3%	1.8 (0.02)	100 (-56.16%)
2026-03-12	63.7 (-0.16%)	1333	-5	4	0	0	0.3%	1.78 (0.0)	229 (190.98%)
2026-03-11	63.8 (0.63%)	1338	12	4	0	0	0.3%	1.78 (0.01)	78 (-14.76%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-10	63.4 (2.42%)	1326	0	4	0	0	0.3%	1.77 (0.0)	92 (-83.09%)
2026-03-09	61.9 (-5.35%)	1326	-30	4	-1	0	0.3%	1.77 (-0.04)	546 (486.67%)
2026-03-06	65.4 (0.62%)	1356	5	5	0	0	0.37%	1.81 (0.01)	93 (-70.96%)
2026-03-05	65.0 (0.78%)	1351	-14	5	0	0	0.37%	1.8 (-0.02)	320 (-27.71%)
2026-03-04	64.5 (-2.57%)	1365	-26	5	0	0	0.37%	1.82 (-0.03)	443 (285.64%)
2026-03-03	66.2 (-1.78%)	1391	-7	5	0	0	0.36%	1.85 (-0.01)	114 (-13.16%)
2026-03-02	67.4 (-0.59%)	1398	-14	5	0	0	0.36%	1.86 (-0.02)	132 (-28.52%)
2026-02-26	67.8 (1.5%)	1412	-4	5	0	0	0.35%	1.88 (-0.01)	185 (-41.81%)
2026-02-25	66.8 (-2.05%)	1416	-61	5	0	0	0.35%	1.89 (-0.08)	318 (-2.36%)
2026-02-24	68.2 (-1.3%)	1477	23	5	0	0	0.34%	1.97 (0.03)	326 (-32.44%)
2026-02-23	69.1 (-3.49%)	1454	41	5	0	0	0.34%	1.94 (0.06)	482 (20.23%)
2026-02-11	71.6 (2.14%)	1413	2	5	0	0	0.35%	1.88 (0.0)	401 (206.44%)
2026-02-10	70.1 (2.94%)	1411	-8	5	0	0	0.35%	1.88 (-0.01)	130 (-37.7%)
2026-02-09	68.1 (0.44%)	1419	9	5	-1	0	0.35%	1.89 (0.01)	210 (63.2%)
2026-02-06	67.8 (-1.45%)	1410	-8	6	-1	0	0.43%	1.88 (-0.01)	128 (-4.46%)
2026-02-05	68.8 (-2.13%)	1418	-5	7	0	0	0.49%	1.89 (-0.01)	134 (16.55%)
2026-02-04	70.3 (-0.14%)	1423	-12	7	0	0	0.49%	1.9 (-0.01)	115 (-72.92%)
2026-02-03	70.4 (4.92%)	1435	-40	7	0	0	0.49%	1.91 (-0.06)	427 (-22.06%)
2026-02-02	67.1 (-9.45%)	1475	-44	7	0	0	0.47%	1.97 (-0.06)	548 (122.43%)
2026-01-30	74.1 (-3.77%)	1519	5	7	-1	0	0.46%	2.03 (0.01)	246 (16.7%)
2026-01-29	77.0 (-1.16%)	1514	-61	8	0	0	0.53%	2.02 (-0.08)	211 (-53.1%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-28	77.9 (-1.27%)	1575	8	8	1	0	0.51%	2.1 (0.01)	450 (8.07%)
2026-01-27	78.9 (-1.13%)	1567	-37	7	-1	0	0.45%	2.09 (-0.05)	416 (-43.8%)
2026-01-26	79.8 (3.91%)	1604	1	8	-2	0	0.5%	2.14 (0.0)	741 (93.87%)
2026-01-23	76.8 (0.13%)	1603	9	10	0	0	0.62%	2.14 (0.01)	382 (-52.97%)
2026-01-22	76.7 (2.68%)	1594	31	10	0	0	0.63%	2.13 (0.05)	813 (58.5%)
2026-01-21	74.7 (-1.19%)	1563	-97	10	1	0	0.64%	2.08 (-0.13)	513 (-41.62%)
2026-01-20	75.6 (0.13%)	1660	34	9	0	0	0.54%	2.21 (0.04)	878 (75.69%)
2026-01-19	75.5 (4.28%)	1626	11	9	-10	0	0.55%	2.17 (0.02)	500 (539.44%)
2026-01-16	72.4 (-1.23%)	1615	-3	19	0	0	1.18%	2.15 (-0.01)	78 (-25.27%)
2026-01-15	73.3 (0.27%)	1618	3	19	0	0	1.17%	2.16 (0.01)	104 (-53.74%)
2026-01-14	73.1 (0.14%)	1615	-62	19	0	0	1.18%	2.15 (-0.09)	226 (58.87%)
2026-01-13	73.0 (-0.41%)	1677	28	19	0	0	1.13%	2.24 (0.04)	142 (-53.3%)
2026-01-12	73.3 (0.69%)	1649	-6	19	0	0	1.15%	2.2 (-0.01)	304 (-14.33%)
2026-01-09	72.8 (0.28%)	1655	-81	19	0	0	1.15%	2.21 (-0.1)	355 (-60.86%)
2026-01-08	72.6 (4.76%)	1736	-1	19	0	0	1.09%	2.31 (-0.01)	909 (176.58%)
2026-01-07	69.3 (3.43%)	1737	-15	19	1	0	1.09%	2.32 (-0.02)	328 (235.69%)
2026-01-06	67.0 (0.6%)	1752	0	18	-1	0	1.03%	2.34 (0.0)	97 (-46.92%)
2026-01-05	66.6 (-0.89%)	1752	-5	19	-4	0	1.08%	2.34 (0.0)	184 (25.79%)
2026-01-02	67.2 (0.9%)	1757	-2	23	-1	0	1.31%	2.34 (-0.01)	146 (-15.67%)
2025-12-31	66.6 (-0.45%)	1759	-11	24	0	0	1.36%	2.35 (-0.01)	173 (39.78%)
2025-12-30	66.9 (-1.33%)	1770	5	24	5	0	1.36%	2.36 (0.01)	124 (-37.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-29	67.8 (-0.73%)	1765	-30	19	5	0	1.08%	2.35 (-0.04)	197 (-5.59%)
2025-12-26	68.3 (-0.15%)	1795	3	14	3	0	0.78%	2.39 (0.0)	209 (-73.69%)
2025-12-24	68.4 (-5.66%)	1792	-40	11	-2	0	0.61%	2.39 (-0.05)	795 (279.05%)
2025-12-23	72.5 (-1.63%)	1832	5	13	0	0	0.71%	2.44 (0.0)	209 (-33.71%)
2025-12-22	73.7 (3.08%)	1827	38	13	0	0	0.71%	2.44 (0.05)	316 (89.31%)
2025-12-19	71.5 (0.0%)	1789	-33	13	0	0	0.73%	2.39 (-0.04)	167 (-57.9%)
2025-12-18	71.5 (0.14%)	1822	55	13	0	0	0.71%	2.43 (0.07)	397 (32.28%)
2025-12-17	71.4 (1.28%)	1767	-11	13	0	0	0.74%	2.36 (-0.01)	300 (-29.58%)
2025-12-16	70.5 (-2.62%)	1778	17	13	-1	0	0.73%	2.37 (0.02)	426 (15.53%)
2025-12-15	72.4 (1.97%)	1761	8	14	-5	0	0.8%	2.35 (0.01)	369 (70.6%)
2025-12-12	71.0 (0.57%)	1753	14	19	-7	0	1.08%	2.34 (0.02)	216 (-35.19%)
2025-12-11	70.6 (1.44%)	1739	-26	26	0	0	1.5%	2.32 (-0.03)	333 (127.0%)
2025-12-10	69.6 (0.87%)	1765	8	26	0	0	1.47%	2.35 (0.01)	147 (-50.2%)
2025-12-09	69.0 (-2.27%)	1757	-26	26	-5	0	1.48%	2.34 (-0.04)	295 (-9.1%)
2025-12-08	70.6 (-1.4%)	1783	-47	31	-2	0	1.74%	2.38 (-0.06)	324 (-33.78%)
2025-12-05	71.6 (0.42%)	1830	21	33	-10	0	1.8%	2.44 (0.03)	490 (202.2%)
2025-12-04	71.3 (0.28%)	1809	-5	43	-1	0	2.38%	2.41 (-0.01)	162 (0.76%)
2025-12-03	71.1 (0.0%)	1814	-16	44	0	0	2.43%	2.42 (-0.02)	161 (-65.17%)
2025-12-02	71.1 (1.57%)	1830	60	44	-1	0	2.4%	2.44 (0.08)	462 (-39.03%)
2025-12-01	70.0 (-0.99%)	1770	-11	45	-3	0	2.54%	2.36 (-0.01)	758 (109.25%)
2025-11-28	70.7 (-0.14%)	1781	-28	48	-8	0	2.7%	2.37 (-0.04)	362 (-22.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-27	70.8 (-1.8%)	1809	-12	56	-9	0	3.1%	2.41 (-0.02)	469 (-59.34%)
2025-11-26	72.1 (-0.69%)	1821	-11	65	2	0	3.57%	2.43 (-0.01)	1154 (-64.65%)
2025-11-25	72.6 (-1.89%)	1832	-148	63	0	0	3.44%	2.44 (-0.2)	3266 (29.16%)
2025-11-24	74.0 (9.96%)	1980	-11	63	34	0	3.18%	2.64 (-0.01)	2528 (101.24%)
2025-11-21	67.3 (4.34%)	1991	-25	29	8	0	1.46%	2.65 (-0.04)	1256 (218.44%)
2025-11-20	64.5 (0.16%)	2016	-62	21	-1	0	1.04%	2.69 (-0.08)	394 (5.14%)
2025-11-19	64.4 (0.16%)	2078	-41	22	1	0	1.06%	2.77 (-0.05)	375 (-22.28%)
2025-11-18	64.3 (1.26%)	2119	-27	21	2	0	0.99%	2.82 (-0.04)	482 (-13.31%)
2025-11-17	63.5 (-0.78%)	2146	-51	19	0	0	0.89%	2.86 (-0.07)	557 (-73.76%)
2025-11-14	64.0 (2.24%)	2197	-81	19	-15	0	0.86%	2.93 (-0.11)	2123 (160.79%)
2025-11-13	62.6 (2.79%)	2278	-30	34	-24	0	1.49%	3.04 (-0.04)	814 (53.14%)
2025-11-12	60.9 (2.87%)	2308	5	58	-9	0	2.51%	3.08 (0.01)	531 (67.23%)
2025-11-11	59.2 (0.34%)	2303	-36	67	-5	0	2.91%	3.07 (-0.05)	317 (-57.35%)
2025-11-10	59.0 (-3.75%)	2339	70	72	-3	0	3.08%	3.12 (0.1)	745 (-67.84%)
2025-11-07	61.3 (2.34%)	2269	-73	75	18	0	3.31%	3.02 (-0.1)	2318 (21.77%)
2025-11-06	59.9 (8.51%)	2342	-87	57	16	0	2.43%	3.12 (-0.12)	1903 (483.57%)
2025-11-05	55.2 (0.91%)	2429	5	41	0	0	1.69%	3.24 (0.01)	326 (-18.83%)
2025-11-04	54.7 (-3.01%)	2424	-116	41	-2	0	1.69%	3.23 (-0.16)	401 (-50.81%)
2025-11-03	56.4 (0.0%)	2540	37	43	-11	0	1.69%	3.39 (0.05)	817 (-24.79%)
2025-10-31	56.4 (-5.21%)	2503	43	54	-24	0	2.16%	3.34 (0.06)	1086 (-67.43%)
2025-10-30	59.5 (2.76%)	2460	-116	78	61	1	3.17%	3.28 (-0.15)	3335 (394.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-29	57.9 (-0.17%)	2576	59	17	2	1	0.66%	3.43 (0.07)	675 (-46.33%)
2025-10-28	58.0 (-5.54%)	2517	51	15	-3	0	0.6%	3.36 (0.07)	1257 (-62.11%)
2025-10-27	61.4 (-5.97%)	2466	-8	18	-1	0	0.73%	3.29 (-0.01)	3319 (169.22%)
2025-10-23	65.3 (9.93%)	2474	75	19	7	0	0.77%	3.3 (0.1)	1233 (30.15%)
2025-10-22	59.4 (3.12%)	2399	-13	12	0	0	0.5%	3.2 (-0.02)	947 (176.5%)
2025-10-21	57.6 (-0.52%)	2412	-22	12	0	0	0.5%	3.22 (-0.02)	342 (-63.96%)
2025-10-20	57.9 (3.95%)	2434	2	12	2	0	0.49%	3.24 (0.0)	950 (334.24%)
2025-10-17	55.7 (-0.71%)	2432	-27	10	1	0	0.41%	3.24 (-0.04)	218 (-30.9%)
2025-10-16	56.1 (-0.18%)	2459	-13	9	-1	0	0.37%	3.28 (-0.02)	316 (-37.53%)
2025-10-15	56.2 (-1.4%)	2472	-25	10	-5	0	0.4%	3.3 (-0.03)	507 (-81.0%)
2025-10-14	57.0 (-1.04%)	2497	53	15	-1	0	0.6%	3.33 (0.07)	2668 (5.25%)
2025-10-13	57.6 (9.92%)	2444	-71	16	10	0	0.65%	3.26 (-0.09)	2535 (343.94%)
2025-10-09	52.4 (-2.78%)	2515	23	6	-12	0	0.24%	3.35 (0.03)	571 (142.67%)
2025-10-08	53.9 (0.37%)	2492	-15	18	1	0	0.72%	3.32 (-0.02)	235 (-9.86%)
2025-10-07	53.7 (1.51%)	2507	5	17	0	0	0.68%	3.34 (0.0)	261 (-14.72%)
2025-10-03	52.9 (-1.67%)	2502	-35	17	-7	0	0.68%	3.34 (-0.04)	306 (9.28%)
2025-10-02	53.8 (-0.74%)	2537	-31	24	-2	0	0.95%	3.38 (-0.04)	280 (-43.04%)
2025-10-01	54.2 (-4.07%)	2568	2	26	-1	0	1.01%	3.42 (0.0)	491 (84.87%)
2025-09-30	56.5 (0.36%)	2566	-17	27	0	0	1.05%	3.42 (-0.02)	266 (-19.53%)
2025-09-26	56.3 (0.18%)	2583	-13	27	4	0	1.05%	3.44 (-0.02)	330 (12.58%)
2025-09-25	56.2 (0.36%)	2596	57	23	-2	0	0.89%	3.46 (0.08)	293 (-21.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-24	56.0 (0.36%)	2539	13	25	0	0	0.98%	3.38 (0.01)	373 (-10.75%)
2025-09-23	55.8 (1.45%)	2526	-21	25	3	0	0.99%	3.37 (-0.03)	418 (28.06%)
2025-09-22	55.0 (-0.54%)	2547	49	22	-1	0	0.86%	3.4 (0.07)	326 (-39.35%)
2025-09-19	55.3 (1.28%)	2498	17	23	0	0	0.92%	3.33 (0.02)	539 (34.35%)
2025-09-18	54.6 (-1.09%)	2481	11	23	-1	0	0.93%	3.31 (0.02)	401 (-73.33%)
2025-09-17	55.2 (3.18%)	2470	205	24	3	0	0.97%	3.29 (0.27)	1504 (459.67%)
2025-09-16	53.5 (1.33%)	2265	18	21	0	0	0.93%	3.02 (0.02)	268 (129.76%)
2025-09-15	52.8 (-0.19%)	2247	-10	21	0	0	0.93%	3.0 (-0.01)	117 (-50.45%)
2025-09-12	52.9 (1.73%)	2257	0	21	0	0	0.93%	3.01 (0.0)	236 (-44.17%)
2025-09-11	52.0 (-2.8%)	2257	70	21	0	0	0.93%	3.01 (0.09)	422 (56.35%)
2025-09-10	53.5 (0.0%)	2187	8	21	0	0	0.96%	2.92 (0.02)	270 (-3.88%)
2025-09-09	53.5 (-0.19%)	2179	10	21	0	0	0.96%	2.9 (0.01)	281 (-20.7%)
2025-09-08	53.6 (-2.37%)	2169	-14	21	0	0	0.97%	2.89 (-0.02)	354 (-40.16%)
2025-09-05	54.9 (-1.44%)	2183	5	21	-2	0	0.96%	2.91 (0.01)	593 (-46.01%)
2025-09-04	55.7 (5.09%)	2178	-73	23	1	0	1.06%	2.9 (-0.1)	1098 (405.69%)
2025-09-03	53.0 (0.57%)	2251	-27	22	0	0	0.98%	3.0 (-0.04)	217 (43.25%)
2025-09-02	52.7 (-1.5%)	2278	-30	22	0	0	0.97%	3.04 (-0.04)	151 (-7.57%)
2025-09-01	53.5 (0.56%)	2308	-24	22	-2	0	0.95%	3.08 (-0.03)	164 (16.84%)
2025-08-29	53.2 (-0.93%)	2332	-7	24	0	0	1.03%	3.11 (-0.01)	140 (-56.91%)
2025-08-28	53.7 (0.94%)	2339	19	24	1	0	1.03%	3.12 (0.03)	325 (34.36%)
2025-08-27	53.2 (0.57%)	2320	-26	23	-1	0	0.99%	3.09 (-0.04)	242 (-4.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-26	52.9 (-1.86%)	2346	13	24	0	0	1.02%	3.13 (0.02)	254 (-62.01%)
2025-08-25	53.9 (-2.0%)	2333	24	24	2	0	1.03%	3.11 (0.03)	669 (-56.77%)
2025-08-22	55.0 (2.23%)	2309	209	22	2	0	0.95%	3.08 (0.28)	1547 (565.56%)
2025-08-21	53.8 (2.09%)	2100	-18	20	0	0	0.95%	2.8 (-0.02)	232 (-18.76%)
2025-08-20	52.7 (-2.41%)	2118	-21	20	0	0	0.94%	2.82 (-0.03)	286 (-7.44%)
2025-08-19	54.0 (0.19%)	2139	-85	20	2	0	0.94%	2.85 (-0.11)	309 (-35.33%)
2025-08-18	53.9 (0.94%)	2224	-21	18	2	0	0.81%	2.96 (-0.03)	478 (60.11%)
2025-08-15	53.4 (0.56%)	2245	-46	16	0	0	0.71%	2.99 (-0.06)	298 (25.16%)
2025-08-14	53.1 (-0.56%)	2291	66	16	-2	0	0.7%	3.05 (0.08)	238 (-17.97%)
2025-08-13	53.4 (0.0%)	2225	8	18	5	0	0.81%	2.97 (0.01)	290 (-56.61%)
2025-08-12	53.4 (3.89%)	2217	178	13	6	0	0.59%	2.96 (0.24)	670 (120.84%)
2025-08-11	51.4 (-1.34%)	2039	-18	7	2	0	0.34%	2.72 (-0.02)	303 (75.46%)
2025-08-08	52.1 (-0.57%)	2057	2	5	-3	0	0.24%	2.74 (0.0)	173 (16.43%)
2025-08-07	52.4 (0.19%)	2055	20	8	-1	0	0.39%	2.74 (0.03)	148 (-50.69%)
2025-08-06	52.3 (-0.19%)	2035	33	9	4	0	0.44%	2.71 (0.04)	301 (-24.42%)
2025-08-05	52.4 (0.58%)	2002	-2	5	-26	0	0.25%	2.67 (0.0)	398 (-8.54%)
2025-08-04	52.1 (-0.57%)	2004	5	31	0	0	1.55%	2.67 (0.01)	436 (20.02%)
2025-08-01	52.4 (0.0%)	1999	8	31	-9	0	1.55%	2.66 (0.01)	363 (-19.94%)
2025-07-31	52.4 (-2.42%)	1991	9	40	-11	0	2.01%	2.65 (0.01)	453 (130.07%)
2025-07-30	53.7 (-0.37%)	1982	-7	51	-4	0	2.57%	2.64 (-0.01)	197 (-70.28%)
2025-07-29	53.9 (-1.1%)	1989	41	55	11	0	2.77%	2.65 (0.05)	663 (-39.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-28	54.5 (-4.39%)	1948	-252	44	37	0	2.26%	2.6 (-0.33)	1090 (11.83%)
2025-07-25	57.0 (-3.39%)	2200	-462	7	-4	0	0.32%	2.93 (-0.62)	974 (12.72%)
2025-07-24	59.0 (2.43%)	2662	-67	11	11	0	0.41%	3.55 (-0.09)	864 (166.26%)
2025-07-23	57.6 (2.13%)	2729	-50	0	0	0	0.0%	3.64 (-0.06)	324 (-20.2%)
2025-07-22	56.4 (-3.09%)	2779	10	0	0	0	0.0%	3.7 (0.01)	407 (80.93%)
2025-07-21	58.2 (-1.69%)	2769	8	0	-9	9	0.0%	3.69 (0.01)	224 (-33.77%)
2025-07-18	59.2 (-1.17%)	2761	-8	9	-10	0	0.33%	3.68 (-0.01)	339 (-25.16%)
2025-07-17	59.9 (-1.96%)	2769	-10	19	-28	0	0.69%	3.69 (-0.01)	453 (-70.61%)
2025-07-16	61.1 (4.98%)	2779	15	47	17	0	1.69%	3.7 (0.02)	1544 (499.3%)
2025-07-15	58.2 (1.22%)	2764	-10	30	-4	0	1.09%	3.68 (-0.02)	257 (-61.25%)
2025-07-14	57.5 (-0.52%)	2774	35	34	-13	0	1.23%	3.7 (0.05)	665 (231.04%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-09	66.7 (0.76%)	1249	120	0	0	0.0%	1.67 (0.16)	924 (17.47%)
2026-07-03	66.2 (1.07%)	1129	-9	0	0	0.0%	1.51 (-0.01)	787 (5.68%)
2026-06-26	65.5 (-2.38%)	1138	-57	0	0	0.0%	1.52 (-0.07)	744 (13.51%)
2026-06-18	67.1 (3.23%)	1195	-10	0	0	0.0%	1.59 (-0.02)	656 (3.23%)
2026-06-12	65.0 (-3.13%)	1205	-65	0	-1	0.0%	1.61 (-0.08)	635 (-33.82%)
2026-06-05	67.1 (4.52%)	1270	-60	1	1	0.08%	1.69 (-0.08)	960 (-32.42%)
2026-05-29	64.2 (2.56%)	1330	78	0	0	0.0%	1.77 (0.1)	1421 (60.29%)
2026-05-22	62.6 (-6.43%)	1252	-12	0	-3	0.0%	1.67 (-0.02)	886 (-29.92%)
2026-05-15	66.9 (4.04%)	1264	-34	3	0	0.24%	1.69 (-0.04)	1265 (140.36%)
2026-05-08	64.3 (-0.16%)	1298	40	3	3	0.23%	1.73 (0.05)	526 (40.39%)
2026-04-30	64.4 (3.54%)	1258	-41	0	0	0.0%	1.68 (-0.05)	374 (-24.69%)
2026-04-24	62.2 (-2.81%)	1299	21	0	0	0.0%	1.73 (0.03)	497 (-16.46%)
2026-04-17	64.0 (2.24%)	1278	-9	0	0	0.0%	1.7 (-0.02)	595 (48.68%)
2026-04-10	62.6 (3.47%)	1287	1	0	0	0.0%	1.72 (0.01)	400 (-5.68%)
2026-04-02	60.5 (-0.17%)	1286	-31	0	-4	0.0%	1.71 (-0.05)	424 (-13.68%)
2026-03-27	60.6 (0.5%)	1317	-26	4	0	0.3%	1.76 (-0.03)	492 (-34.73%)
2026-03-20	60.3 (-4.89%)	1343	-4	4	0	0.3%	1.79 (-0.01)	754 (-27.94%)
2026-03-13	63.4 (-3.06%)	1347	-9	4	-1	0.3%	1.8 (-0.01)	1046 (-5.23%)
2026-03-06	65.4 (-3.54%)	1356	-56	5	0	0.37%	1.81 (-0.07)	1104 (-15.83%)
2026-02-26	67.8 (-5.31%)	1412	-1	5	0	0.35%	1.88 (0.0)	1312 (76.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-11	71.6 (5.6%)	1413	3	5	-1	0.35%	1.88 (0.0)	742 (-45.19%)
2026-02-06	67.8 (-8.5%)	1410	-109	6	-1	0.43%	1.88 (-0.15)	1354 (-34.42%)
2026-01-30	74.1 (-3.52%)	1519	-84	7	-3	0.46%	2.03 (-0.11)	2065 (-33.09%)
2026-01-23	76.8 (6.08%)	1603	-12	10	-9	0.62%	2.14 (-0.01)	3087 (260.44%)
2026-01-16	72.4 (-0.55%)	1615	-40	19	0	1.18%	2.15 (-0.06)	856 (-54.36%)
2026-01-09	72.8 (8.33%)	1655	-102	19	-4	1.15%	2.21 (-0.13)	1876 (1179.29%)
2026-01-02	67.2 (-1.61%)	1757	-38	23	9	1.31%	2.34 (-0.05)	146 (-90.42%)
2025-12-26	68.3 (-4.48%)	1795	6	14	1	0.78%	2.39 (0.0)	1531 (-7.78%)
2025-12-19	71.5 (0.7%)	1789	36	13	-6	0.73%	2.39 (0.05)	1660 (26.03%)
2025-12-12	71.0 (-0.84%)	1753	-77	19	-14	1.08%	2.34 (-0.1)	1317 (-35.27%)
2025-12-05	71.6 (1.27%)	1830	49	33	-15	1.8%	2.44 (0.07)	2035 (-73.85%)
2025-11-28	70.7 (5.05%)	1781	-210	48	19	2.7%	2.37 (-0.28)	7781 (153.76%)
2025-11-21	67.3 (5.16%)	1991	-206	29	10	1.46%	2.65 (-0.28)	3066 (-32.34%)
2025-11-14	64.0 (4.4%)	2197	-72	19	-56	0.86%	2.93 (-0.09)	4532 (-21.41%)
2025-11-07	61.3 (8.69%)	2269	-234	75	21	3.31%	3.02 (-0.32)	5767 (-40.39%)
2025-10-31	56.4 (-13.63%)	2503	29	54	35	2.16%	3.34 (0.04)	9674 (178.49%)
2025-10-23	65.3 (17.24%)	2474	42	19	9	0.77%	3.3 (0.06)	3473 (-44.39%)
2025-10-17	55.7 (6.3%)	2432	-83	10	4	0.41%	3.24 (-0.11)	6246 (485.14%)
2025-10-09	52.4 (-0.95%)	2515	13	6	-11	0.24%	3.35 (0.01)	1067 (-20.58%)
2025-10-03	52.9 (-6.04%)	2502	-81	17	-10	0.68%	3.34 (-0.1)	1344 (-22.91%)
2025-09-26	56.3 (1.81%)	2583	85	27	4	1.05%	3.44 (0.11)	1743 (-38.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-19	55.3 (4.54%)	2498	241	23	2	0.92%	3.33 (0.32)	2830 (80.77%)
2025-09-12	52.9 (-3.64%)	2257	74	21	0	0.93%	3.01 (0.1)	1565 (-29.61%)
2025-09-05	54.9 (3.2%)	2183	-149	21	-3	0.96%	2.91 (-0.2)	2224 (36.3%)
2025-08-29	53.2 (-3.27%)	2332	23	24	2	1.03%	3.11 (0.03)	1632 (-42.82%)
2025-08-22	55.0 (3.0%)	2309	64	22	6	0.95%	3.08 (0.09)	2854 (58.36%)
2025-08-15	53.4 (2.5%)	2245	188	16	11	0.71%	2.99 (0.25)	1802 (23.62%)
2025-08-08	52.1 (-0.57%)	2057	58	5	-26	0.24%	2.74 (0.08)	1458 (-47.33%)
2025-08-01	52.4 (-8.07%)	1999	-201	31	24	1.55%	2.66 (-0.27)	2768 (-1.01%)
2025-07-25	57.0 (-3.72%)	2200	-561	7	-2	0.32%	2.93 (-0.75)	2796 (-14.23%)
2025-07-18	59.2 (2.42%)	2761	22	9	-38	0.33%	3.68 (0.03)	3260 (71.29%)
2025-07-11	57.8 (-3.34%)	2739	-200	47	-103	1.72%	3.65 (-0.27)	1903 (-67.51%)
2025-07-04	59.8 (-9.8%)	2939	-620	150	-238	5.1%	3.92 (-0.82)	5859 (-51.94%)
2025-06-27	66.3 (10.5%)	3559	662	388	266	10.9%	4.74 (0.88)	12191 (90.4%)
2025-06-20	60.0 (-6.4%)	2897	-29	122	-39	4.21%	3.86 (-0.04)	6403 (-57.32%)
2025-06-13	64.1 (-9.59%)	2926	244	161	-50	5.5%	3.9 (0.32)	15002 (148.54%)
2025-06-06	70.9 (-0.84%)	2682	306	211	-260	7.87%	3.58 (0.41)	6036 (-43.41%)
2025-05-29	71.5 (-3.77%)	2376	81	471	-132	19.82%	3.17 (0.11)	10667 (-62.35%)
2025-05-23	74.3 (55.93%)	2295	1342	603	603	26.27%	3.06 (1.79)	28334 (3939.79%)
2025-05-16	47.65 (11.33%)	953	6	0	0	0.0%	1.27 (0.01)	701 (17.05%)
2025-05-09	42.8 (-0.23%)	947	50	0	0	0.0%	1.26 (0.06)	599 (267.16%)
2025-05-02	42.9 (5.28%)	897	11	0	0	0.0%	1.2 (0.02)	163 (16.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-04-25	40.75 (0.99%)	886	1	0	0	0.0%	1.18 (0.0)	139 (-37.39%)
2025-04-18	40.35 (-2.3%)	885	2	0	0	0.0%	1.18 (0.0)	223 (-65.29%)
2025-04-11	41.3 (-3.95%)	883	115	0	0	0.0%	1.18 (0.16)	644 (320.87%)
2025-04-02	43.0 (-0.23%)	768	0	0	0	0.0%	1.02 (0.0)	153 (-17.82%)
2025-03-28	43.1 (-2.05%)	768	3	0	0	0.0%	1.02 (0.0)	186 (-31.37%)
2025-03-21	44.0 (0.69%)	765	2	0	0	0.0%	1.02 (0.0)	271 (-27.08%)
2025-03-14	43.7 (0.92%)	763	-10	0	0	0.0%	1.02 (-0.01)	372 (-7.33%)
2025-03-07	43.3 (-0.23%)	773	11	0	0	0.0%	1.03 (0.01)	401 (239.34%)
2025-02-27	43.4 (-2.25%)	762	-2	0	0	0.0%	1.02 (0.0)	118 (-11.09%)
2025-02-21	44.4 (3.98%)	764	-10	0	-5	0.0%	1.02 (-0.01)	133 (4.76%)
2025-02-14	42.7 (1.07%)	774	14	5	0	0.65%	1.03 (0.02)	127 (-35.56%)
2025-02-07	42.25 (-1.97%)	760	18	5	0	0.66%	1.01 (0.02)	197 (267.32%)
2025-01-22	43.1 (1.41%)	742	-5	5	0	0.67%	0.99 (-0.01)	53 (-78.08%)
2025-01-17	42.5 (-0.47%)	747	4	5	0	0.67%	1.0 (0.01)	244 (21.3%)
2025-01-10	42.7 (-0.7%)	743	24	5	0	0.67%	0.99 (0.03)	201 (-67.06%)
2025-01-03	43.0 (-2.71%)	719	0	5	5	0.7%	0.96 (0.0)	612 (1373.2%)
2024-12-31	44.2 (-1.45%)	719	0	0	0	0.0%	0.96 (0.0)	41 (-39.76%)
2024-12-27	44.85 (2.05%)	719	4	0	0	0.0%	0.96 (0.01)	69 (-58.89%)
2024-12-20	43.95 (-2.33%)	715	2	0	0	0.0%	0.95 (0.0)	167 (203.38%)
2024-12-13	45.0 (-3.23%)	713	0	0	0	0.0%	0.95 (0.0)	55 (68.9%)
2024-12-06	46.5 (2.2%)	713	-1	0	0	0.0%	0.95 (0.0)	32 (-85.16%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	45.5 (-2.26%)	714	-1	0	-1	0.0%	0.95 (0.0)	220 (35.92%)
2024-11-22	46.55 (1.86%)	715	0	1	1	0.14%	0.95 (0.0)	162 (-12.02%)
2024-11-15	45.7 (-1.19%)	715	-1	0	0	0.0%	0.95 (0.0)	184 (112.16%)
2024-11-08	46.25 (-1.91%)	716	2	0	0	0.0%	0.95 (0.0)	87 (-42.8%)
2024-11-01	47.15 (1.73%)	714	3	0	0	0.0%	0.95 (0.0)	152 (-15.82%)
2024-10-25	46.35 (-3.24%)	711	-4	0	0	0.0%	0.95 (0.0)	180 (-26.43%)
2024-10-18	47.9 (1.05%)	715	-44	0	0	0.0%	0.95 (-0.06)	245 (83.61%)
2024-10-11	47.4 (-1.04%)	759	-1	0	0	0.0%	1.01 (0.0)	133 (79.54%)
2024-10-04	47.9 (-2.24%)	760	3	0	0	0.0%	1.01 (0.0)	74 (-71.47%)
2024-09-27	49.0 (1.55%)	757	-6	0	0	0.0%	1.01 (-0.01)	261 (36.15%)
2024-09-20	48.25 (3.1%)	763	-6	0	0	0.0%	1.02 (-0.01)	192 (-52.4%)
2024-09-13	46.8 (1.74%)	769	43	0	0	0.0%	1.03 (0.06)	403 (7.85%)
2024-09-06	46.0 (-5.35%)	726	14	0	0	0.0%	0.97 (0.02)	374 (109.01%)
2024-08-30	48.6 (0.41%)	712	-8	0	0	0.0%	0.95 (-0.01)	178 (-22.96%)
2024-08-23	48.4 (-0.1%)	720	-11	0	0	0.0%	0.96 (-0.01)	232 (-28.86%)
2024-08-16	48.45 (2.54%)	731	-23	0	0	0.0%	0.97 (-0.04)	326 (-31.01%)
2024-08-09	47.25 (-2.48%)	754	-15	0	0	0.0%	1.01 (-0.02)	473 (72.42%)
2024-08-02	48.45 (1.47%)	769	-15	0	0	0.0%	1.03 (-0.02)	274 (39.74%)
2024-07-26	47.75 (0.1%)	784	14	0	0	0.0%	1.05 (0.02)	196 (17.93%)
2024-07-19	47.7 (0.21%)	770	3	0	0	0.0%	1.03 (0.01)	166 (-3.89%)
2024-07-12	47.6 (-3.15%)	767	17	0	0	0.0%	1.02 (0.02)	173 (-6.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	49.15 (0.51%)	750	16	0	0	0.0%	1.0 (0.02)	186 (-34.29%)
2024-06-28	48.9 (0.93%)	734	-11	0	0	0.0%	0.98 (-0.01)	283 (-55.9%)
2024-06-21	48.45 (-0.21%)	745	-3	0	0	0.0%	0.99 (-0.01)	642 (158.15%)
2024-06-14	48.55 (-0.61%)	748	-11	0	0	0.0%	1.0 (-0.01)	248 (-4.02%)
2024-06-07	48.85 (1.03%)	759	14	0	0	0.0%	1.01 (0.02)	259 (-7.8%)
2024-05-31	48.35 (2.44%)	745	12	0	0	0.0%	0.99 (0.01)	281 (-26.18%)
2024-05-24	47.2 (-3.97%)	733	-26	0	0	0.0%	0.98 (-0.03)	380 (-56.12%)
2024-05-17	49.15 (2.08%)	759	-10	0	0	0.0%	1.01 (-0.02)	867 (25.54%)
2024-05-10	48.15 (-5.96%)	769	-99	0	0	0.0%	1.03 (-0.13)	691 (-73.68%)
2024-05-03	51.2 (1.79%)	868	257	0	0	0.0%	1.16 (0.35)	2626 (57.85%)
2024-04-26	50.3 (6.57%)	611	-9	0	0	0.0%	0.81 (-0.02)	1663 (313.88%)
2024-04-19	47.2 (0.0%)	620	27	0	0	0.0%	0.83 (0.04)	402 (16.94%)
2024-04-12	47.2 (2.16%)	593	5	0	0	0.0%	0.79 (0.01)	343 (227.58%)
2024-04-03	46.2 (1.32%)	588	5	0	0	0.0%	0.78 (0.0)	104 (-23.93%)
2024-03-29	45.6 (0.77%)	583	1	0	0	0.0%	0.78 (0.0)	137 (-68.93%)
2024-03-22	45.25 (-0.22%)	582	-2	0	0	0.0%	0.78 (0.0)	443 (189.55%)
2024-03-15	45.35 (1.8%)	584	-1	0	0	0.0%	0.78 (0.0)	153 (-50.69%)
2024-03-08	44.55 (-1.66%)	585	1	0	0	0.0%	0.78 (0.0)	310 (77.67%)
2024-03-01	45.3 (-1.31%)	584	6	0	0	0.0%	0.78 (0.01)	175 (-5.1%)
2024-02-23	45.9 (0.66%)	578	-24	0	0	0.0%	0.77 (-0.03)	184 (144.03%)
2024-02-16	45.6 (1.67%)	602	1	0	0	0.0%	0.8 (0.0)	75 (169.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	44.85 (-0.99%)	601	-1	0	0	0.0%	0.8 (0.0)	28 (-87.95%)
2024-02-02	45.3 (-0.11%)	602	3	0	0	0.0%	0.8 (0.0)	232 (15.68%)
2024-01-26	45.35 (0.78%)	599	-9	0	0	0.0%	0.8 (-0.01)	201 (-52.1%)
2024-01-19	45.0 (-4.46%)	608	4	0	0	0.0%	0.81 (0.0)	420 (134.23%)
2024-01-12	47.1 (-1.46%)	604	-14	0	0	0.0%	0.81 (-0.01)	179 (-42.0%)
2024-01-05	47.8 (-0.21%)	618	-24	0	0	0.0%	0.82 (-0.04)	309 (18.74%)
2023-12-29	47.9 (0.1%)	642	-2	0	0	0.0%	0.86 (0.0)	260 (-63.68%)
2023-12-22	47.85 (1.92%)	644	2	0	0	0.0%	0.86 (0.0)	717 (84.87%)
2023-12-15	46.95 (2.4%)	642	-10	0	0	0.0%	0.86 (-0.01)	388 (24.62%)
2023-12-08	45.85 (1.44%)	652	3	0	0	0.0%	0.87 (0.0)	311 (20.52%)
2023-12-01	45.2 (1.12%)	649	-5	0	0	0.0%	0.87 (0.0)	258 (39.49%)
2023-11-24	44.7 (-0.45%)	654	-3	0	0	0.0%	0.87 (-0.01)	185 (-16.93%)
2023-11-17	44.9 (2.75%)	657	-1	0	0	0.0%	0.88 (0.0)	223 (148.73%)
2023-11-10	43.7 (-1.35%)	658	2	0	0	0.0%	0.88 (0.01)	89 (-68.16%)
2023-11-03	44.3 (-0.23%)	656	4	0	0	0.0%	0.87 (0.0)	281 (3.09%)
2023-10-27	44.4 (3.14%)	652	-262	0	0	0.0%	0.87 (-0.35)	273 (-3.03%)
2023-10-20	43.05 (0.35%)	914	-1	0	0	0.0%	1.22 (0.0)	281 (426.5%)
2023-10-13	42.9 (0.7%)	915	-6	0	0	0.0%	1.22 (-0.01)	53 (-54.75%)
2023-10-06	42.6 (-0.47%)	921	6	0	0	0.0%	1.23 (0.01)	118 (36.77%)
2023-09-28	42.8 (0.0%)	915	6	0	0	0.0%	1.22 (0.01)	86 (-9.32%)
2023-09-22	42.8 (-0.23%)	909	-30	0	0	0.0%	1.21 (-0.04)	95 (-54.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	42.9 (1.06%)	939	25	0	0	0.0%	1.25 (0.03)	207 (0.87%)
2023-09-08	42.45 (-1.96%)	914	-20	0	0	0.0%	1.22 (-0.03)	205 (23.48%)
2023-09-01	43.3 (2.12%)	934	10	0	0	0.0%	1.25 (0.02)	166 (-67.52%)
2023-08-25	42.4 (-2.75%)	924	226	0	0	0.0%	1.23 (0.3)	513 (114.68%)
2023-08-18	43.6 (-0.57%)	698	-37	0	0	0.0%	0.93 (-0.05)	239 (83.5%)
2023-08-11	43.85 (-1.35%)	735	-1	0	0	0.0%	0.98 (0.0)	130 (-67.7%)
2023-08-04	44.45 (-1.0%)	736	-19	0	0	0.0%	0.98 (-0.03)	403 (-62.01%)
2023-07-28	44.9 (2.63%)	755	89	0	0	0.0%	1.01 (0.12)	1062 (303.67%)
2023-07-21	43.75 (-0.11%)	666	-27	0	0	0.0%	0.89 (-0.03)	263 (-20.38%)
2023-07-14	43.8 (1.27%)	693	-38	0	0	0.0%	0.92 (-0.05)	330 (-68.37%)
2023-07-07	43.25 (-0.35%)	731	-134	0	0	0.0%	0.97 (-0.18)	1045 (118.97%)
2023-06-30	43.4 (-1.7%)	865	-104	0	0	0.0%	1.15 (-0.14)	477 (54.19%)
2023-06-21	44.15 (-0.45%)	969	-42	0	0	0.0%	1.29 (-0.06)	309 (-86.03%)
2023-06-16	44.35 (-4.31%)	1011	-128	0	-1	0.0%	1.35 (-0.17)	2215 (-37.49%)
2023-06-09	46.35 (11.28%)	1139	535	1	1	0.09%	1.52 (0.71)	3544 (1047.78%)
2023-06-02	41.65 (0.6%)	604	-6	0	0	0.0%	0.81 (0.0)	308 (-20.88%)
2023-05-26	41.4 (0.0%)	610	-8	0	0	0.0%	0.81 (-0.01)	390 (-4.92%)
2023-05-19	41.4 (1.97%)	618	-8	0	0	0.0%	0.82 (-0.01)	410 (123.52%)
2023-05-12	40.6 (-0.12%)	626	-5	0	0	0.0%	0.83 (-0.01)	183 (21.13%)
2023-05-05	40.65 (0.37%)	631	3	0	0	0.0%	0.84 (0.0)	151 (-29.49%)
2023-04-28	40.5 (0.5%)	628	-3	0	0	0.0%	0.84 (0.0)	215 (-72.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	40.3 (-0.98%)	631	11	0	0	0.0%	0.84 (0.01)	793 (26.35%)
2023-04-14	40.7 (-1.81%)	620	7	0	0	0.0%	0.83 (0.01)	627 (366.5%)
2023-04-07	41.45 (0.12%)	613	0	0	0	0.0%	0.82 (0.0)	134 (-59.92%)
2023-03-31	41.4 (0.12%)	613	9	0	0	0.0%	0.82 (0.01)	335 (21.17%)
2023-03-24	41.35 (0.85%)	604	3	0	0	0.0%	0.81 (0.01)	277 (22.36%)
2023-03-17	41.0 (-1.2%)	601	-2	0	0	0.0%	0.8 (0.0)	226 (-24.78%)
2023-03-10	41.5 (-0.24%)	603	-14	0	0	0.0%	0.8 (-0.02)	301 (1.37%)
2023-03-03	41.6 (1.46%)	617	12	0	-6	0.0%	0.82 (0.01)	297 (-13.02%)
2023-02-24	41.0 (0.74%)	605	-7	6	0	0.99%	0.81 (-0.01)	341 (-3.94%)
2023-02-17	40.7 (-0.49%)	612	-48	6	0	0.98%	0.82 (-0.06)	355 (203.66%)
2023-02-10	40.9 (0.37%)	660	5	6	0	0.91%	0.88 (0.01)	117 (-16.56%)
2023-02-03	40.75 (1.24%)	655	2	6	6	0.92%	0.87 (0.0)	140 (168.74%)
2023-01-17	40.25 (1.13%)	653	-1	0	0	0.0%	0.87 (0.0)	52 (-79.8%)
2023-01-13	39.8 (-0.87%)	654	0	0	0	0.0%	0.87 (0.0)	258 (95.18%)