股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.69 (0.0)0.0 (0.0)0.16 (0.0)-5-20.000.028.02545.6545.4545.745.4
2024-03-271.69 (0.0)0.0 (0.0)0.16 (0.0)-5-20.000.000.02545.745.145.7545.1
2024-03-261.69 (0.0)0.0 (0.0)0.16 (0.0)-3-11.1100.013.72745.145.345.345.1
2024-03-251.69 (0.0)0.0 (0.0)0.16 (0.0)-1-3.8500.000.02645.345.0545.5545.0
2024-03-221.69 (0.0)0.0 (0.0)0.16 (0.0)-7-17.500.000.04045.2545.6545.6545.05
2024-03-211.69 (-0.01)0.0 (0.0)0.16 (0.0)-8-20.000.0512.54045.2544.945.744.9
2024-03-201.7 (0.0)0.0 (0.0)0.16 (0.0)-11-32.3500.0-5-14.713444.8544.745.444.7
2024-03-191.7 (0.0)0.0 (0.0)0.16 (0.0)-11-31.4300.0-5-14.293545.045.045.144.9
2024-03-181.7 (0.0)0.0 (0.0)0.16 (0.0)31.0200.000.029445.345.145.3544.85
2024-03-151.7 (0.0)0.0 (0.0)0.16 (0.0)-1-5.8800.000.01745.3544.845.3544.8
2024-03-141.7 (0.0)0.0 (0.0)0.16 (0.0)844.4400.000.01845.1545.145.245.1
2024-03-131.7 (0.0)0.0 (0.0)0.16 (-0.01)-7-17.0700.0-2-4.884145.144.945.244.75
2024-03-121.7 (+0.01)0.0 (0.0)0.17 (+0.01)2742.1900.0812.56445.044.9545.744.95
2024-03-111.69 (-0.01)0.0 (0.0)0.16 (0.0)-1-9.0900.0654.551144.945.245.4544.9
2024-03-081.7 (0.0)0.0 (0.0)0.16 (0.0)-11-26.1900.024.764244.5544.645.044.5
2024-03-071.7 (0.0)0.0 (0.0)0.16 (0.0)-3-8.3300.000.03645.0545.045.0544.85
2024-03-061.7 (0.0)0.0 (0.0)0.16 (0.0)-5-7.8100.0-2-3.126445.2545.0545.3545.0
2024-03-051.7 (-0.01)0.0 (0.0)0.16 (0.0)-7-8.3300.000.08445.145.245.345.05
2024-03-041.71 (+0.01)0.0 (0.0)0.16 (0.0)910.8400.0-5-6.028345.2545.145.4545.1
2024-03-011.7 (0.0)0.0 (0.0)0.16 (0.0)-3-11.1100.0-2-7.412745.345.745.745.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.7 (0.0)0.0 (0.0)0.16 (0.0)-1-2.2700.01943.184445.745.345.745.0
2024-02-271.7 (0.0)0.0 (0.0)0.16 (0.0)-1-2.6300.025.263845.345.545.545.3
2024-02-261.7 (-0.01)0.0 (0.0)0.16 (+0.01)-4-6.1500.057.696545.7545.946.4545.5
2024-02-231.71 (+0.01)0.0 (0.0)0.15 (0.0)829.6300.000.02745.945.9545.9545.85
2024-02-221.7 (0.0)0.0 (0.0)0.15 (0.0)-2-5.7100.0617.143546.0546.146.145.8
2024-02-211.7 (-0.01)0.0 (0.0)0.15 (0.0)-8-32.000.01040.02545.9546.846.845.95
2024-02-201.71 (0.0)0.0 (0.0)0.15 (0.0)-5-25.000.0-1-5.02046.046.0546.346.0
2024-02-191.71 (0.0)0.0 (0.0)0.15 (0.0)-4-5.2600.033.957646.445.946.545.8
2024-02-161.71 (0.0)0.0 (0.0)0.15 (0.0)-2-6.6700.0-1-3.333045.645.045.844.95
2024-02-151.71 (0.0)0.0 (0.0)0.15 (0.0)-1-2.2200.0-3-6.674545.344.8545.444.85
2024-02-051.71 (0.0)0.0 (0.0)0.15 (0.0)-10-35.7100.0-1-3.572844.8545.045.044.8
2024-02-021.71 (0.0)0.0 (0.0)0.15 (0.0)1526.3200.0610.535745.345.345.744.9
2024-02-011.71 (+0.01)0.0 (0.0)0.15 (0.0)2133.8700.023.236245.545.2545.8545.25
2024-01-311.7 (0.0)0.0 (0.0)0.15 (0.0)1523.0800.011.546545.2544.9545.444.95
2024-01-301.7 (+0.01)0.0 (0.0)0.15 (0.0)624.000.000.02545.545.2545.545.25
2024-01-291.69 (0.0)0.0 (0.0)0.15 (0.0)29.0900.0-2-9.092245.4545.045.845.0
2024-01-261.69 (0.0)0.0 (0.0)0.15 (0.0)39.6800.000.03145.3545.045.544.95
2024-01-251.69 (0.0)0.0 (0.0)0.15 (0.0)1133.3300.0-8-24.243345.3545.345.3545.25
2024-01-241.69 (+0.01)0.0 (0.0)0.15 (0.0)810.5300.0-9-11.847645.4545.4545.5545.2
2024-01-231.68 (0.0)0.0 (0.0)0.15 (0.0)512.8200.000.03945.545.145.545.1
2024-01-221.68 (0.0)0.0 (0.0)0.15 (0.0)00.000.0-3-14.292145.144.6545.144.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.68 (-0.01)0.0 (0.0)0.15 (-0.01)-13-44.8300.0-3-10.342945.044.7545.044.55
2024-01-181.69 (0.0)0.0 (0.0)0.16 (0.0)120.000.000.0545.3545.4545.4545.35
2024-01-171.69 (-0.02)0.0 (0.0)0.16 (+0.02)-79-48.7700.04829.6316245.245.245.544.9
2024-01-161.71 (-0.03)0.0 (0.0)0.14 (0.0)-90-54.8800.0-3-1.8316445.646.146.2545.55
2024-01-151.74 (-0.01)0.0 (0.0)0.14 (0.0)-6-10.3400.023.455846.6546.747.146.6
2024-01-121.75 (0.0)0.0 (0.0)0.14 (0.0)817.0200.000.04747.147.547.546.95
2024-01-111.75 (0.0)0.0 (0.0)0.14 (0.0)25.7100.000.03547.547.147.9547.1
2024-01-101.75 (+0.01)0.0 (0.0)0.14 (0.0)514.7100.000.03447.4547.147.547.1
2024-01-091.74 (-0.01)0.0 (0.0)0.14 (0.0)-10-33.3300.026.673047.747.9547.9547.35
2024-01-081.75 (0.0)0.0 (0.0)0.14 (0.0)39.6800.000.03147.847.9547.9547.65
2024-01-051.75 (0.0)0.0 (0.0)0.14 (0.0)1238.7100.000.03147.848.548.547.65
2024-01-041.75 (0.0)0.0 (0.0)0.14 (0.0)45.9700.000.06748.047.948.0547.6
2024-01-031.75 (0.0)0.0 (0.0)0.14 (0.0)-5-5.6800.0-10-11.368847.8547.8547.8547.1
2024-01-021.75 (0.0)0.0 (0.0)0.14 (0.0)64.9600.0-6-4.9612147.947.947.947.5
2023-12-291.75 (+0.01)0.0 (0.0)0.14 (-0.01)2255.000.0-3-7.54047.947.6548.1547.6
2023-12-281.74 (+0.01)0.0 (0.0)0.15 (0.0)1836.7300.0-3-6.124948.048.548.547.85
2023-12-271.73 (0.0)0.0 (0.0)0.15 (0.0)1318.3100.000.07148.048.148.1547.65
2023-12-261.73 (+0.01)0.0 (0.0)0.15 (0.0)2346.9400.0-2-4.084948.147.9548.147.8
2023-12-251.72 (+0.01)0.0 (0.0)0.15 (0.0)2142.8600.000.04947.848.6548.6547.65
2023-12-221.71 (0.0)0.0 (0.0)0.15 (0.0)730.4300.0-4-17.392347.8547.9547.9547.6
2023-12-211.71 (0.0)0.0 (0.0)0.15 (0.0)142.6800.050.9652348.046.948.746.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.71 (+0.01)0.0 (0.0)0.15 (0.0)1632.6500.024.084946.946.746.9546.6
2023-12-191.7 (0.0)0.0 (0.0)0.15 (0.0)-1-2.3800.0-6-14.294246.546.7546.8546.3
2023-12-181.7 (0.0)0.0 (0.0)0.15 (0.0)22.5600.011.287846.947.0547.1546.8
2023-12-151.7 (+0.01)0.0 (0.0)0.15 (0.0)2948.3300.011.676046.9546.647.046.5
2023-12-141.69 (+0.02)0.0 (0.0)0.15 (0.0)5954.6300.032.7810846.9546.547.046.4
2023-12-131.67 (-0.01)0.0 (0.0)0.15 (0.0)-17-23.2900.000.07346.546.946.946.5
2023-12-121.68 (0.0)0.0 (0.0)0.15 (0.0)716.6700.000.04246.646.946.9546.4
2023-12-111.68 (0.0)0.0 (0.0)0.15 (0.0)10.9700.0-2-1.9410346.3545.946.445.9
2023-12-081.68 (+0.01)0.0 (0.0)0.15 (0.0)2220.3700.000.010845.8545.245.945.15
2023-12-071.67 (0.0)0.0 (0.0)0.15 (0.0)-6-12.500.000.04845.144.645.144.6
2023-12-061.67 (0.0)0.0 (0.0)0.15 (0.0)36.000.000.05044.8545.145.144.85
2023-12-051.67 (0.0)0.0 (0.0)0.15 (0.0)-13-24.5300.0-1-1.895344.9545.245.344.85
2023-12-041.67 (0.0)0.0 (0.0)0.15 (0.0)1325.4900.0-3-5.885144.9545.045.1544.9
2023-12-011.67 (0.0)0.0 (0.0)0.15 (0.0)96.7700.000.013345.244.8545.344.3
2023-11-301.67 (0.0)0.0 (0.0)0.15 (0.0)-2-10.000.000.02045.045.2545.4545.0
2023-11-291.67 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02745.1545.245.2545.1
2023-11-281.67 (+0.01)0.0 (0.0)0.15 (0.0)1322.0300.046.785945.144.9545.2544.95
2023-11-271.66 (0.0)0.0 (0.0)0.15 (0.0)-3-17.6500.000.01744.5544.544.8544.4
2023-11-241.66 (0.0)0.0 (0.0)0.15 (0.0)-1-7.6900.000.01344.744.7544.8544.7
2023-11-231.66 (0.0)0.0 (0.0)0.15 (0.0)731.8200.0-2-9.092244.7544.3544.944.35
2023-11-221.66 (0.0)0.0 (0.0)0.15 (0.0)-1-25.000.000.0444.844.944.944.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.66 (0.0)0.0 (0.0)0.15 (0.0)99.1800.0-1-1.029844.9544.9545.043.95
2023-11-201.66 (0.0)0.0 (0.0)0.15 (0.0)-5-10.6400.0-1-2.134744.8544.944.943.85
2023-11-171.66 (0.0)0.0 (0.0)0.15 (0.0)36.3800.012.134744.945.245.2544.15
2023-11-161.66 (0.0)0.0 (0.0)0.15 (0.0)13.1200.0-1-3.123244.7545.045.144.5
2023-11-151.66 (0.0)0.0 (0.0)0.15 (+0.01)88.600.01617.29344.6544.644.744.1
2023-11-141.66 (+0.01)0.0 (0.0)0.14 (0.0)834.7800.0626.092344.1544.1544.344.05
2023-11-131.65 (0.0)0.0 (0.0)0.14 (0.0)622.2200.0414.812743.843.844.043.7
2023-11-101.65 (0.0)0.0 (0.0)0.14 (0.0)112.500.0-1-12.5843.743.6543.7543.65
2023-11-091.65 (0.0)0.0 (0.0)0.14 (0.0)225.000.000.0844.044.044.0543.9
2023-11-081.65 (0.0)0.0 (0.0)0.14 (0.0)834.7800.000.02344.044.344.344.0
2023-11-071.65 (0.0)0.0 (0.0)0.14 (0.0)-2-13.3300.0-2-13.331544.244.544.6544.2
2023-11-061.65 (+0.01)0.0 (0.0)0.14 (0.0)1441.1800.000.03444.544.644.644.4
2023-11-031.64 (-0.01)0.0 (0.0)0.14 (0.0)00.000.000.01344.344.544.544.0
2023-11-021.65 (+0.01)0.0 (0.0)0.14 (0.0)1124.4400.012.224544.244.444.5544.1
2023-11-011.64 (0.0)0.0 (0.0)0.14 (0.0)411.1100.000.03644.1544.444.444.0
2023-10-311.64 (0.0)0.0 (0.0)0.14 (0.0)33.7500.000.08044.145.345.343.85
2023-10-301.64 (0.0)0.0 (0.0)0.14 (0.0)-2-1.8900.010.9410645.044.6545.344.65
2023-10-271.64 (0.0)0.0 (0.0)0.14 (0.0)-1-3.0300.000.03344.444.4544.5544.4
2023-10-261.64 (-0.01)0.0 (0.0)0.14 (0.0)-9-8.3300.0-12-11.1110844.4544.0544.543.6
2023-10-251.65 (0.0)0.0 (0.0)0.14 (0.0)-2-2.9400.000.06844.143.644.243.6
2023-10-241.65 (0.0)0.0 (0.0)0.14 (0.0)-11-23.9100.000.04643.843.244.043.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.65 (0.0)0.0 (0.0)0.14 (-0.01)-2-11.7600.0-1-5.881742.9543.043.042.9
2023-10-201.65 (0.0)0.0 (0.0)0.15 (0.0)-2-5.8800.0-2-5.883443.0543.3543.3542.95
2023-10-191.65 (0.0)0.0 (0.0)0.15 (0.0)-1-4.3500.0-1-4.352343.3543.2543.443.25
2023-10-181.65 (0.0)0.0 (0.0)0.15 (+0.01)-14-24.1400.01424.145843.2543.343.9543.25
2023-10-171.65 (0.0)0.0 (0.0)0.14 (0.0)-2-1.4300.000.014042.9543.243.242.9
2023-10-161.65 (0.0)0.0 (0.0)0.14 (0.0)13.8500.000.02642.942.743.142.7
2023-10-131.65 (0.0)0.0 (0.0)0.14 (0.0)-3-50.000.000.0642.943.143.142.9
2023-10-121.65 (0.0)0.0 (0.0)0.14 (0.0)00.000.028.02543.1542.643.1542.6
2023-10-111.65 (0.0)0.0 (0.0)0.14 (0.0)29.5200.01257.142142.9542.5543.0542.55
2023-10-061.65 (-0.01)0.0 (0.0)0.14 (0.0)-9-56.2500.000.01642.642.842.8542.6
2023-10-051.66 (0.0)0.0 (0.0)0.14 (0.0)-4-25.000.0-2-12.51642.5542.7542.7542.5
2023-10-041.66 (0.0)0.0 (0.0)0.14 (0.0)-3-13.0400.0-9-39.132342.4542.542.6542.4
2023-10-031.66 (0.0)0.0 (0.0)0.14 (0.0)612.500.000.04842.842.542.942.45
2023-10-021.66 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01442.842.843.042.55
2023-09-281.66 (0.0)0.0 (0.0)0.14 (0.0)-3-25.000.000.01242.842.743.042.6
2023-09-271.66 (0.0)0.0 (0.0)0.14 (-0.01)-3-9.6800.0-23-74.193142.742.742.742.3
2023-09-261.66 (0.0)0.0 (0.0)0.15 (0.0)-5-21.7400.0-13-56.522342.742.9542.9542.65
2023-09-251.66 (0.0)0.0 (0.0)0.15 (0.0)-1-5.2600.000.01942.8542.843.042.75
2023-09-221.66 (0.0)0.0 (0.0)0.15 (0.0)-1-25.000.000.0442.842.9543.0542.8
2023-09-211.66 (0.0)0.0 (0.0)0.15 (0.0)00.000.0-5-15.153342.9543.143.242.5
2023-09-201.66 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01842.9542.842.9542.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.66 (0.0)0.0 (0.0)0.15 (-0.01)00.000.0-6-20.03042.9542.843.1542.8
2023-09-181.66 (0.0)0.0 (0.0)0.16 (0.0)222.2200.000.0942.9542.942.9542.9
2023-09-151.66 (0.0)0.0 (0.0)0.16 (0.0)1142.3100.000.02642.943.2543.2542.9
2023-09-141.66 (0.0)0.0 (0.0)0.16 (0.0)821.0500.012.633843.2542.843.742.65
2023-09-131.66 (0.0)0.0 (0.0)0.16 (0.0)216.6700.000.01242.843.043.042.8
2023-09-121.66 (0.0)0.0 (0.0)0.16 (0.0)-2-8.000.0-2-8.02543.1543.343.343.05
2023-09-111.66 (0.0)0.0 (0.0)0.16 (0.0)-14-13.2100.0-7-6.610642.943.2544.442.6
2023-09-081.66 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.05442.4542.542.542.45
2023-09-071.66 (0.0)0.0 (0.0)0.16 (0.0)-5-17.8600.0-14-50.02842.742.442.742.4
2023-09-061.66 (0.0)0.0 (0.0)0.16 (-0.01)-5-9.6200.0-11-21.155242.743.043.142.5
2023-09-051.66 (0.0)0.0 (0.0)0.17 (0.0)-1-1.6900.000.05943.343.343.3543.25
2023-09-041.66 (0.0)0.0 (0.0)0.17 (0.0)18.3300.000.01243.343.243.343.2
2023-09-011.66 (0.0)0.0 (0.0)0.17 (0.0)49.0900.0-4-9.094443.342.943.342.9
2023-08-311.66 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.02843.142.543.142.5
2023-08-301.66 (0.0)0.0 (0.0)0.17 (0.0)420.000.015.02042.7542.7542.8542.65
2023-08-291.66 (0.0)0.0 (0.0)0.17 (0.0)-5-9.6200.0-1-1.925242.7542.542.842.5
2023-08-281.66 (0.0)0.0 (0.0)0.17 (0.0)-8-38.100.0-2-9.522142.542.5542.5542.4
2023-08-251.66 (0.0)0.0 (0.0)0.17 (0.0)-10-21.2800.0-4-8.514742.442.242.642.2
2023-08-241.66 (-0.01)0.0 (0.0)0.17 (0.0)-4-4.9400.0-5-6.178142.542.8542.8542.2
2023-08-231.67 (0.0)0.0 (0.0)0.17 (0.0)-13-5.2200.0114.4224943.243.744.443.2
2023-08-221.67 (-0.01)0.0 (0.0)0.17 (0.0)-15-13.0400.0-1-0.8711543.743.644.043.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.68 (-0.01)0.0 (0.0)0.17 (0.0)-6-31.5800.000.01943.643.643.8543.5
2023-08-181.69 (0.0)0.0 (0.0)0.17 (0.0)-5-17.2400.0-1-3.452943.643.343.643.3
2023-08-171.69 (-0.01)0.0 (0.0)0.17 (0.0)-34-46.5800.0-5-6.857343.643.443.643.1
2023-08-161.7 (0.0)0.0 (0.0)0.17 (0.0)-5-27.7800.000.01843.643.643.743.55
2023-08-151.7 (-0.01)0.0 (0.0)0.17 (0.0)-17-30.9100.000.05543.7543.743.843.3
2023-08-141.71 (0.0)0.0 (0.0)0.17 (0.0)-4-6.4500.0-3-4.846243.8543.943.943.7
2023-08-111.71 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-2-6.92943.8543.644.043.6
2023-08-101.71 (-0.01)0.0 (0.0)0.17 (0.0)-5-18.5200.000.02743.9544.044.243.9
2023-08-091.72 (0.0)0.0 (0.0)0.17 (0.0)-4-40.000.000.01044.0544.0544.244.05
2023-08-081.72 (+0.01)0.0 (0.0)0.17 (-0.01)816.3300.0-24-48.984944.0544.2544.344.0
2023-08-071.71 (0.0)0.0 (0.0)0.18 (0.0)857.1400.0-6-42.861444.644.844.844.4
2023-08-041.71 (0.0)0.0 (0.0)0.18 (0.0)721.2100.000.03344.4544.544.544.15
2023-08-021.71 (0.0)0.0 (0.0)0.18 (-0.01)11.7500.0-13-22.815744.2544.2544.3544.1
2023-08-011.71 (0.0)0.0 (0.0)0.19 (+0.01)63.6400.0106.0616544.245.345.344.2
2023-07-311.71 (+0.01)0.0 (0.0)0.18 (0.0)2214.9700.064.0814745.345.245.9545.0
2023-07-281.7 (0.0)0.0 (0.0)0.18 (0.0)77.8700.000.08944.945.945.944.7
2023-07-271.7 (+0.01)0.0 (0.0)0.18 (0.0)1210.2600.000.011745.544.8545.5544.8
2023-07-261.69 (0.0)0.0 (0.0)0.18 (0.0)107.5800.010.7613244.3546.2546.2543.9
2023-07-251.69 (+0.01)0.0 (0.0)0.18 (0.0)144.0100.000.034945.5544.546.144.5
2023-07-241.68 (-0.01)0.0 (0.0)0.18 (0.0)00.000.0-1-0.2737344.243.944.543.8
2023-07-211.69 (-0.01)0.0 (0.0)0.18 (0.0)-38-44.1900.0-2-2.338643.7543.9544.043.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.7 (0.0)0.0 (0.0)0.18 (0.0)28.700.0-2-8.72343.6543.6543.743.3
2023-07-191.7 (0.0)0.0 (0.0)0.18 (0.0)-10-20.4100.0-5-10.24943.7543.343.7543.3
2023-07-181.7 (0.0)0.0 (0.0)0.18 (0.0)-7-9.3300.0-1-1.337543.443.443.6543.3
2023-07-171.7 (0.0)0.0 (0.0)0.18 (0.0)827.5900.0-1-3.452943.6543.8543.8543.45
2023-07-141.7 (+0.01)0.0 (0.0)0.18 (0.0)1642.1100.012.633843.843.443.843.4
2023-07-131.69 (0.0)0.0 (0.0)0.18 (0.0)931.0300.0310.342943.443.4543.643.4
2023-07-121.69 (+0.02)0.0 (0.0)0.18 (-0.01)2130.8800.0-7-10.296843.443.343.6543.3
2023-07-111.67 (0.0)0.0 (0.0)0.19 (0.0)00.000.0-3-3.418843.543.343.743.3
2023-07-101.67 (-0.01)0.0 (0.0)0.19 (0.0)-19-18.100.0-17-16.1910543.243.043.442.6
2023-07-071.68 (-0.01)0.0 (0.0)0.19 (-0.01)-8-7.6200.0-12-11.4310543.2543.2543.542.85
2023-07-061.69 (-0.01)0.0 (0.0)0.2 (0.0)21.5300.0-8-6.1113143.2543.543.543.0
2023-07-051.7 (+0.01)0.0 (0.0)0.2 (-0.01)253.9400.0-21-3.3163443.543.5544.143.45
2023-07-041.69 (-0.01)0.0 (0.0)0.21 (0.0)-10-10.000.0-1-1.010043.2543.2543.342.9
2023-07-031.7 (+0.01)0.0 (0.0)0.21 (+0.01)1216.6700.079.727243.4543.443.543.0
2023-06-301.69 (0.0)0.0 (0.0)0.2 (0.0)1611.7600.000.013643.443.2543.5543.25
2023-06-291.69 (0.0)0.0 (0.0)0.2 (0.0)-6-5.9400.01211.8810143.2543.543.943.25
2023-06-281.69 (0.0)0.0 (0.0)0.2 (0.0)-4-10.8100.01027.033743.543.943.9543.45
2023-06-271.69 (0.0)0.0 (0.0)0.2 (0.0)-10-8.0600.043.2312443.943.343.943.2
2023-06-261.69 (0.0)0.0 (0.0)0.2 (+0.01)1114.2900.022.67743.443.8544.143.1
2023-06-211.69 (+0.02)0.0 (0.0)0.19 (0.0)4666.6700.000.06944.1543.544.1543.3
2023-06-201.67 (0.0)0.0 (0.0)0.19 (0.0)-4-5.3300.000.07543.543.743.843.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.67 (-0.01)0.0 (0.0)0.19 (-0.01)-8-4.8800.0-2-1.2216443.4544.7544.843.45
2023-06-161.68 (+0.03)0.0 (0.0)0.2 (+0.01)8433.3300.0103.9725244.3544.044.6543.35
2023-06-151.65 (0.0)0.0 (0.0)0.19 (0.0)-5-3.1100.0-2-1.2416143.8543.3544.043.25
2023-06-141.65 (0.0)0.0 (0.0)0.19 (0.0)-13-4.300.072.3230243.744.8544.8543.35
2023-06-131.65 (+0.01)0.0 (0.0)0.19 (0.0)3011.2800.0145.2626644.344.1544.543.85
2023-06-121.64 (-0.02)0.0 (0.0)0.19 (+0.01)-96-7.800.0110.89123144.547.847.843.85
2023-06-091.66 (+0.01)0.0 (0.0)0.18 (0.0)170.6500.0-5-0.19260246.3543.246.3543.2
2023-06-081.65 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.012142.1542.7543.042.15
2023-06-071.65 (+0.02)0.0 (0.0)0.18 (0.0)6813.3900.010.250842.7542.243.042.0
2023-06-061.63 (+0.02)0.0 (0.0)0.18 (0.0)4715.7200.0-1-0.3329942.041.4542.5541.45
2023-06-051.61 (0.0)0.0 (0.0)0.18 (0.0)00.000.018.331241.2541.6541.6541.25
2023-06-021.61 (0.0)0.0 (0.0)0.18 (0.0)85.9700.032.2413441.6541.441.6541.35
2023-06-011.61 (0.0)0.0 (0.0)0.18 (0.0)-3-25.000.0216.671241.441.841.841.3
2023-05-311.61 (-0.01)0.0 (0.0)0.18 (+0.01)-6-8.9600.03450.756741.8541.541.8541.3
2023-05-301.62 (0.0)0.0 (0.0)0.17 (0.0)-8-11.1100.022.787241.441.341.541.0
2023-05-291.62 (+0.01)0.0 (0.0)0.17 (0.0)-2-9.0900.000.02241.2541.441.441.25
2023-05-261.61 (-0.01)0.0 (0.0)0.17 (0.0)-8-13.5600.0-1-1.695941.441.1541.5541.0
2023-05-251.62 (0.0)0.0 (0.0)0.17 (0.0)-2-6.900.000.02941.141.641.641.1
2023-05-241.62 (+0.01)0.0 (0.0)0.17 (+0.01)1413.4600.02423.0810441.941.141.941.05
2023-05-231.61 (0.0)0.0 (0.0)0.16 (0.0)1614.8100.01513.8910841.341.3541.6541.15
2023-05-221.61 (0.0)0.0 (0.0)0.16 (0.0)1011.2400.011.128941.0541.341.441.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.61 (+0.01)0.0 (0.0)0.16 (+0.01)510.6400.02144.684741.441.541.541.25
2023-05-181.6 (-0.01)0.0 (0.0)0.15 (+0.01)-4-8.000.03468.05041.441.4541.641.2
2023-05-171.61 (+0.01)0.0 (0.0)0.14 (+0.03)3120.2600.09964.7115341.841.242.041.2
2023-05-161.6 (+0.01)0.0 (0.0)0.11 (+0.02)1816.6700.03835.1910841.240.741.840.7
2023-05-151.59 (0.0)0.0 (0.0)0.09 (0.0)-3-5.8800.000.05140.740.640.740.6
2023-05-121.59 (0.0)0.0 (0.0)0.09 (0.0)433.3300.000.01240.640.440.640.4
2023-05-111.59 (0.0)0.0 (0.0)0.09 (0.0)-6-8.2200.000.07340.540.440.640.4
2023-05-101.59 (0.0)0.0 (0.0)0.09 (0.0)-2-8.3300.014.172440.640.840.8540.5
2023-05-091.59 (0.0)0.0 (0.0)0.09 (0.0)618.1800.000.03340.540.740.840.45
2023-05-081.59 (0.0)0.0 (0.0)0.09 (0.0)37.6900.000.03940.740.6540.8540.65
2023-05-051.59 (0.0)0.0 (0.0)0.09 (0.0)342.8600.000.0740.6540.640.740.6
2023-05-041.59 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02340.5540.340.5540.3
2023-05-031.59 (0.0)0.0 (0.0)0.09 (0.0)77.000.033.010040.5540.6540.6540.2
2023-05-021.59 (0.0)0.0 (0.0)0.09 (0.0)210.000.000.02040.6540.540.6540.45
2023-04-281.59 (0.0)0.0 (0.0)0.09 (0.0)-1-2.7800.000.03640.540.740.840.5
2023-04-271.59 (+0.01)0.0 (0.0)0.09 (0.0)48.000.000.05040.540.740.7540.45
2023-04-261.58 (0.0)0.0 (0.0)0.09 (+0.01)2028.9900.03347.836940.7540.6540.8540.3
2023-04-251.58 (0.0)0.0 (0.0)0.08 (0.0)14.000.0312.02540.3540.940.940.3
2023-04-241.58 (0.0)0.0 (0.0)0.08 (0.0)12.9400.000.03440.440.440.440.4
2023-04-211.58 (0.0)0.0 (0.0)0.08 (0.0)-3-1.6600.000.018140.340.3540.4540.25
2023-04-201.58 (0.0)0.0 (0.0)0.08 (0.0)-5-2.2100.020.8822640.340.2540.4540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.58 (-0.01)0.0 (0.0)0.08 (+0.01)-20-15.7500.01511.8112740.3540.540.5540.35
2023-04-181.59 (0.0)0.0 (0.0)0.07 (0.0)-3-2.4800.000.012140.540.6540.740.5
2023-04-171.59 (0.0)0.0 (0.0)0.07 (0.0)-8-5.8400.000.013740.5540.7540.7540.45
2023-04-141.59 (0.0)0.0 (0.0)0.07 (0.0)10.8300.000.012040.740.7540.840.6
2023-04-131.59 (0.0)0.0 (0.0)0.07 (0.0)-7-7.9500.000.08840.6540.7540.7540.5
2023-04-121.59 (0.0)0.0 (0.0)0.07 (0.0)64.3200.085.7613940.540.640.740.35
2023-04-111.59 (+0.01)0.0 (0.0)0.07 (0.0)68.2200.01723.297340.640.6540.840.5
2023-04-101.58 (0.0)0.0 (0.0)0.07 (+0.01)10.4900.073.420640.540.0540.6539.85
2023-04-071.58 (0.0)0.0 (0.0)0.06 (0.0)-1-2.1700.000.04641.4541.541.541.4
2023-04-061.58 (0.0)0.0 (0.0)0.06 (0.0)-1-1.1400.000.08841.4541.241.4541.2
2023-03-311.58 (0.0)0.0 (0.0)0.06 (0.0)11.0300.000.09741.441.541.5541.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.69 (0.0)0.0 (0.0)0.16 (0.0)-14-13.4600.032.8810445.6545.0545.7545.0
2024-03-221.69 (-0.01)0.0 (0.0)0.16 (0.0)-34-7.6700.0-5-1.1344345.2545.145.744.7
2024-03-151.7 (0.0)0.0 (0.0)0.16 (0.0)2616.9900.0127.8415345.3545.245.744.75
2024-03-081.7 (0.0)0.0 (0.0)0.16 (0.0)-17-5.4800.0-5-1.6131044.5545.145.4544.5
2024-03-011.7 (-0.01)0.0 (0.0)0.16 (+0.01)-9-5.1400.02413.7117545.345.946.4545.0
2024-02-231.71 (0.0)0.0 (0.0)0.15 (0.0)-11-5.9800.0189.7818445.945.946.845.8
2024-02-161.71 (0.0)0.0 (0.0)0.15 (0.0)-3-4.000.0-4-5.337545.644.8545.844.85
2024-02-051.71 (0.0)0.0 (0.0)0.15 (0.0)-10-35.7100.0-1-3.572844.8545.045.044.8
2024-02-021.71 (+0.02)0.0 (0.0)0.15 (0.0)5925.4300.073.0223245.345.045.8544.9
2024-01-261.69 (+0.01)0.0 (0.0)0.15 (0.0)2713.4300.0-20-9.9520145.3544.6545.5544.65
2024-01-191.68 (-0.07)0.0 (0.0)0.15 (+0.01)-187-44.5200.04410.4842045.046.747.144.55
2024-01-121.75 (0.0)0.0 (0.0)0.14 (0.0)84.4700.021.1217947.147.9547.9546.95
2024-01-051.75 (0.0)0.0 (0.0)0.14 (0.0)175.500.0-16-5.1830947.847.948.547.1
2023-12-291.75 (+0.04)0.0 (0.0)0.14 (-0.01)9737.3100.0-8-3.0826047.948.6548.6547.6
2023-12-221.71 (+0.01)0.0 (0.0)0.15 (0.0)385.300.0-2-0.2871747.8547.0548.746.3
2023-12-151.7 (+0.02)0.0 (0.0)0.15 (0.0)7920.3600.020.5238846.9545.947.045.9
2023-12-081.68 (+0.01)0.0 (0.0)0.15 (0.0)196.1100.0-4-1.2931145.8545.045.944.6
2023-12-011.67 (+0.01)0.0 (0.0)0.15 (0.0)176.5900.041.5525845.244.545.4544.3
2023-11-241.66 (0.0)0.0 (0.0)0.15 (0.0)94.8600.0-4-2.1618544.744.945.043.85
2023-11-171.66 (+0.01)0.0 (0.0)0.15 (+0.01)2611.6600.02611.6622344.943.845.2543.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.65 (+0.01)0.0 (0.0)0.14 (0.0)2325.8400.0-3-3.378943.744.644.6543.65
2023-11-031.64 (0.0)0.0 (0.0)0.14 (0.0)165.6900.020.7128144.344.6545.343.85
2023-10-271.64 (-0.01)0.0 (0.0)0.14 (-0.01)-25-9.1600.0-13-4.7627344.443.044.5542.9
2023-10-201.65 (0.0)0.0 (0.0)0.15 (+0.01)-18-6.4100.0113.9128143.0542.743.9542.7
2023-10-131.65 (0.0)0.0 (0.0)0.14 (0.0)-1-1.8900.01426.425342.942.5543.1542.55
2023-10-061.65 (-0.01)0.0 (0.0)0.14 (0.0)-10-8.4700.0-11-9.3211842.642.843.042.4
2023-09-281.66 (0.0)0.0 (0.0)0.14 (-0.01)-12-13.9500.0-36-41.868642.842.843.042.3
2023-09-221.66 (0.0)0.0 (0.0)0.15 (-0.01)11.0500.0-11-11.589542.842.943.242.5
2023-09-151.66 (0.0)0.0 (0.0)0.16 (0.0)52.4200.0-8-3.8620742.943.2544.442.6
2023-09-081.66 (0.0)0.0 (0.0)0.16 (-0.01)-10-4.8800.0-25-12.220542.4543.243.3542.4
2023-09-011.66 (0.0)0.0 (0.0)0.17 (0.0)-5-3.0100.0-6-3.6116643.342.5543.342.4
2023-08-251.66 (-0.03)0.0 (0.0)0.17 (0.0)-48-9.3600.010.1951342.443.644.442.2
2023-08-181.69 (-0.02)0.0 (0.0)0.17 (0.0)-65-27.200.0-9-3.7723943.643.943.943.1
2023-08-111.71 (0.0)0.0 (0.0)0.17 (-0.01)75.3800.0-32-24.6213043.8544.844.843.6
2023-08-041.71 (+0.01)0.0 (0.0)0.18 (0.0)368.9300.030.7440344.4545.245.9544.1
2023-07-281.7 (+0.01)0.0 (0.0)0.18 (0.0)434.0500.000.0106244.943.946.2543.8
2023-07-211.69 (-0.01)0.0 (0.0)0.18 (0.0)-45-17.1100.0-11-4.1826343.7543.8544.043.3
2023-07-141.7 (+0.02)0.0 (0.0)0.18 (-0.01)278.1800.0-23-6.9733043.843.043.842.6
2023-07-071.68 (-0.01)0.0 (0.0)0.19 (-0.01)212.0100.0-35-3.35104543.2543.444.142.85
2023-06-301.69 (0.0)0.0 (0.0)0.2 (+0.01)71.4700.0285.8747743.443.8544.143.1
2023-06-211.69 (+0.01)0.0 (0.0)0.19 (-0.01)3411.000.0-2-0.6530944.1544.7544.843.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.68 (+0.02)0.0 (0.0)0.2 (+0.02)00.000.0401.81221544.3547.847.843.25
2023-06-091.66 (+0.05)0.0 (0.0)0.18 (0.0)1323.7200.0-4-0.11354446.3541.6546.3541.25
2023-06-021.61 (0.0)0.0 (0.0)0.18 (+0.01)-11-3.5700.04113.3130841.6541.441.8541.0
2023-05-261.61 (0.0)0.0 (0.0)0.17 (+0.01)307.6900.03910.039041.441.341.941.0
2023-05-191.61 (+0.02)0.0 (0.0)0.16 (+0.07)4711.4600.019246.8341041.440.642.040.6
2023-05-121.59 (0.0)0.0 (0.0)0.09 (0.0)52.7300.010.5518340.640.6540.8540.4
2023-05-051.59 (0.0)0.0 (0.0)0.09 (0.0)127.9500.031.9915140.6540.540.740.2
2023-04-281.59 (+0.01)0.0 (0.0)0.09 (+0.01)2511.6300.03616.7421540.540.440.940.3
2023-04-211.58 (-0.01)0.0 (0.0)0.08 (+0.01)-39-4.9200.0172.1479340.340.7540.7540.2
2023-04-141.59 (+0.01)0.0 (0.0)0.07 (+0.01)71.1200.0325.162740.740.0540.839.85
2023-04-071.58 (0.0)0.0 (0.0)0.06 (0.0)-2-1.4900.000.013441.4541.241.541.2
2023-03-311.58 (-0.01)0.0 (0.0)0.06 (0.0)-7-2.0900.000.033541.441.2541.5541.2
2023-03-241.59 (+0.01)0.0 (0.0)0.06 (0.0)248.6600.0-1-0.3627741.3541.241.440.8
2023-03-171.58 (-0.01)0.0 (0.0)0.06 (-0.01)-15-6.6400.0-30-13.2722641.041.141.4540.65
2023-03-101.59 (0.0)0.0 (0.0)0.07 (0.0)-22-7.3100.0258.3130141.541.6542.341.2
2023-03-031.59 (0.0)0.0 (0.0)0.07 (-0.01)-9-3.0300.0-30-10.129741.641.041.840.95
2023-02-241.59 (-0.01)0.0 (0.0)0.08 (0.0)-14-4.1100.0-14-4.1134141.040.741.140.5
2023-02-171.6 (-0.02)0.0 (0.0)0.08 (0.0)-64-18.0300.0-9-2.5435540.740.940.939.5
2023-02-101.62 (-0.01)0.0 (0.0)0.08 (-0.01)-26-22.2200.0-6-5.1311740.940.5540.940.45
2023-02-031.63 (0.0)0.0 (0.0)0.09 (0.0)-7-5.000.0-4-2.8614040.7540.4540.8540.1
2023-01-171.63 (0.0)0.0 (0.0)0.09 (0.0)1019.2300.000.05240.2539.940.2539.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.63 (+0.02)0.0 (0.0)0.09 (0.0)5420.9300.0-16-6.225839.840.4540.4539.5
2023-01-061.61 (0.0)0.0 (0.0)0.09 (0.0)-5-3.7900.0-7-5.313240.1539.940.4539.75
2022-12-301.61 (-0.01)0.0 (0.0)0.09 (-0.01)-7-5.7400.0-14-11.4812240.0539.740.2539.7
2022-12-231.62 (0.0)0.0 (0.0)0.1 (-0.01)21.100.0-26-14.3618139.8540.040.4539.7
2022-12-161.62 (-0.01)0.0 (0.0)0.11 (0.0)-24-4.4900.0-9-1.6953440.2539.841.4539.65
2022-12-091.63 (-0.01)0.0 (0.0)0.11 (0.0)-45-15.5200.0-12-4.1429039.739.1540.238.8
2022-12-021.64 (-0.01)0.0 (0.0)0.11 (-0.01)-28-5.4300.0-19-3.6851639.2539.1539.4538.65
2022-11-251.65 (+0.02)0.0 (0.0)0.12 (0.0)5414.7500.0-2-0.5536638.8538.239.138.05
2022-11-181.63 (-0.01)0.0 (0.0)0.12 (-0.01)-27-6.7300.0-23-5.7440138.238.738.838.0
2022-11-111.64 (+0.01)0.0 (0.0)0.13 (0.0)315.7900.0-2-0.3753538.5537.438.6537.3
2022-11-041.63 (-0.01)0.0 (0.0)0.13 (0.0)-18-3.5200.050.9851237.3538.4538.537.2
2022-10-281.64 (+0.02)0.0 (0.0)0.13 (+0.04)6012.7900.010121.5446938.339.039.538.3
2022-10-211.62 (+0.01)0.0 (0.0)0.09 (+0.01)105.3500.02814.9718738.638.5539.7538.5
2022-10-141.61 (0.0)0.0 (0.0)0.08 (0.0)-10-4.6900.020.9421338.838.9539.038.15
2022-10-071.61 (0.0)0.0 (0.0)0.08 (0.0)63.8200.0-1-0.6415738.638.338.9538.3
2022-09-301.61 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-5-1.5931538.439.339.538.25
2022-09-231.61 (-0.03)0.0 (0.0)0.09 (0.0)-77-16.6700.0-19-4.1146239.4539.8540.4539.2
2022-09-161.64 (-0.01)0.0 (0.0)0.09 (-0.01)-16-4.7100.0-24-7.0634039.840.140.1539.75
2022-09-081.65 (-0.01)0.0 (0.0)0.1 (-0.01)-35-14.8900.0-22-9.3623540.040.2540.2539.75
2022-09-021.66 (-0.02)0.0 (0.0)0.11 (-0.02)-58-14.3200.0-70-17.2840540.1540.5540.840.0
2022-08-261.68 (0.0)0.0 (0.0)0.13 (0.0)62.2200.000.027040.6540.9541.740.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.68 (+0.01)0.0 (0.0)0.13 (0.0)-45-32.6100.000.013840.9540.6541.040.3
2022-08-121.67 (-0.01)0.0 (0.0)0.13 (0.0)-11-5.1400.0-2-0.9321440.640.741.039.95
2022-08-051.68 (+0.01)0.0 (0.0)0.13 (-0.01)199.5500.0-11-5.5319940.740.440.8540.15
2022-07-291.67 (-0.01)0.0 (0.0)0.14 (+0.01)711.6700.023.336040.440.2540.6540.25
2022-07-221.68 (-0.02)0.0 (0.0)0.13 (-0.01)-61-38.8500.0-9-5.7315740.240.240.6540.15
2022-07-151.7 (-0.02)0.0 (0.0)0.14 (+0.01)-47-15.3100.0206.5130740.241.241.340.15
2022-07-081.72 (0.0)0.0 (0.0)0.13 (+0.01)-16-8.1600.04321.9419641.2541.241.840.95
2022-07-011.72 (+0.01)0.0 (0.0)0.12 (+0.03)4911.3700.09321.5843141.1541.941.9541.1
2022-06-241.71 (+0.05)0.0 (0.0)0.09 (+0.06)12832.7400.017444.539141.941.6542.041.25
2022-06-171.66 (-0.01)0.0 (0.0)0.03 (0.0)-18-8.9600.0-2-1.020141.6541.3541.841.05
2022-06-101.67 (-0.43)0.0 (0.0)0.03 (0.0)-21-16.0300.0129.1613141.7541.741.8541.3
2022-06-022.1 (0.0)0.0 (0.0)0.03 (0.0)215.3800.000.039041.9541.9542.141.65
2022-05-272.1 (+0.01)0.0 (0.0)0.03 (+0.02)3031.9100.03537.239441.941.641.941.25
2022-05-202.09 (+0.02)0.0 (0.0)0.01 (0.0)247.7900.0227.1430841.841.9542.041.15
2022-05-132.07 (-0.01)0.0 (0.0)0.01 (0.0)-15-5.6400.020.7526641.6541.741.941.2
2022-05-062.08 (+0.01)0.0 (0.0)0.01 (0.0)2710.5100.000.025741.8541.742.1541.7
2022-04-292.07 (0.0)0.0 (0.0)0.01 (0.0)-15-5.9500.0-20-7.9425241.941.8541.9541.5
2022-04-222.07 (+0.01)0.0 (0.0)0.01 (0.0)309.200.0-7-2.1532642.142.042.641.9
2022-04-152.06 (-0.01)0.0 (0.0)0.01 (0.0)-23-7.800.0124.0729542.0542.1542.841.95
2022-04-082.07 (-0.01)0.0 (0.0)0.01 (0.0)-28-23.9300.000.011742.1541.942.1541.85
2022-04-012.08 (0.0)0.0 (0.0)0.01 (+0.01)122.4100.0204.0249742.0542.042.4541.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.08 (0.0)0.0 (0.0)0.0 (0.0)-7-2.2800.0113.5830742.342.743.042.1
2022-03-182.08 (+0.02)0.0 (0.0)0.0 (0.0)5014.3300.000.034942.742.143.142.1
2022-03-112.06 (-0.02)0.0 (0.0)0.0 (0.0)-61-34.2700.0-16-8.9917842.141.942.7541.9
2022-03-042.08 (+0.01)0.0 (0.0)0.0 (0.0)3621.6900.0127.2316642.842.7543.042.25
2022-02-252.07 (0.0)0.0 (0.0)0.0 (0.0)-5-2.9600.0-15-8.8816942.3542.2542.642.15
2022-02-182.07 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6500.032.4812142.6542.8542.8542.0
2022-02-112.07 (-0.01)0.0 (0.0)0.0 (0.0)-17-9.5500.0116.1817842.342.0542.9542.0
2022-01-262.08 (-0.01)0.0 (0.0)0.0 (0.0)-17-22.0800.0-13-16.887742.3541.8542.5541.65
2022-01-212.09 (0.0)0.0 (0.0)0.0 (0.0)-31-15.8200.0-18-9.1819642.042.342.9542.0
2022-01-142.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7200.0-1-0.7213842.542.3542.8542.15
2022-01-072.09 (-0.01)0.0 (0.0)0.0 (0.0)-16-10.3200.0-21-13.5515542.3542.5542.6542.0
2021-12-302.1 (+0.02)0.0 (0.0)0.0 (0.0)5111.4900.0-17-3.8344442.7542.542.8541.9
2021-12-242.08 (+0.02)0.0 (0.0)0.0 (0.0)538.1900.0-7-1.0864742.942.5544.042.45
2021-12-172.06 (0.0)0.0 (0.0)0.0 (0.0)1615.3800.0-1-0.9610442.643.143.3542.55
2021-12-102.06 (-0.01)0.0 (0.0)0.0 (0.0)-25-17.6100.021.4114243.043.4543.742.8
2021-12-032.07 (+0.01)0.0 (0.0)0.0 (0.0)348.1700.0-29-6.9741643.744.0544.0542.8
2021-11-262.06 (-0.03)0.0 (0.0)0.0 (-0.01)-109-9.3800.0-29-2.5116244.0541.6545.841.6
2021-11-192.09 (0.0)0.0 (0.0)0.01 (-0.02)169.2500.0-42-24.2817341.5541.5541.9541.3
2021-11-122.09 (0.0)0.0 (0.0)0.03 (0.0)-14-4.6500.0-5-1.6630140.8541.342.240.6
2021-11-052.09 (0.0)0.0 (0.0)0.03 (-0.01)-7-5.4700.0-42-32.8112841.041.2541.640.55
2021-10-292.09 (0.0)0.0 (0.0)0.04 (-0.01)94.6400.0-32-16.4919441.4541.041.541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.09 (-0.01)0.0 (0.0)0.05 (-0.02)-21-8.2700.0-38-14.9625441.3541.541.5541.35
2021-10-152.1 (+0.01)0.0 (0.0)0.07 (+0.01)1414.000.066.010041.541.3541.540.85
2021-10-082.09 (0.0)0.0 (0.0)0.06 (-0.01)172.1300.0-18-2.2679741.3540.941.740.75
2021-10-012.09 (-0.02)0.0 (0.0)0.07 (0.0)-70-8.3100.0-6-0.7184241.041.642.040.55
2021-09-242.11 (-0.01)0.0 (0.0)0.07 (0.0)-26-46.4300.0-1-1.795641.340.041.540.0
2021-09-172.12 (-0.03)0.0 (0.0)0.07 (0.0)-99-73.8800.0-1-0.7513440.841.241.440.8
2021-09-102.15 (-0.01)0.0 (0.0)0.07 (0.0)-20-37.7400.000.05341.041.841.840.7
2021-09-032.16 (+0.02)0.0 (0.0)0.07 (0.0)5631.4600.02413.4817841.740.8542.040.5
2021-08-272.14 (-0.01)0.0 (0.0)0.07 (+0.01)-17-16.8300.01312.8710140.8540.941.240.5
2021-08-202.15 (-0.01)0.0 (0.0)0.06 (0.0)-48-36.3600.0-4-3.0313240.3539.740.939.7
2021-08-132.16 (-0.01)0.0 (0.0)0.06 (-0.01)-17-21.5200.0-9-11.397940.740.340.940.2
2021-08-062.17 (-0.05)0.0 (0.0)0.07 (0.0)-5-5.1500.0-3-3.099741.041.9541.9540.5
2021-07-302.22 (0.0)0.0 (0.0)0.07 (0.0)67.3200.011.228241.541.142.440.25
2021-07-232.22 (+0.02)0.0 (0.0)0.07 (+0.01)5329.6100.0168.9417942.0541.3542.441.0
2021-07-162.2 (0.0)0.0 (0.0)0.06 (0.0)1414.000.033.010041.540.242.0540.2
2021-07-092.2 (-0.02)0.0 (0.0)0.06 (0.0)-66-29.200.062.6522640.3540.941.639.8
2021-07-022.22 (-0.02)0.0 (0.0)0.06 (0.0)-63-37.500.010.616840.641.441.940.4
2021-06-252.24 (+0.02)0.0 (0.0)0.06 (0.0)586.5600.0-5-0.5788441.439.242.738.95
2021-06-182.22 (-0.02)0.0 (0.0)0.06 (0.0)-59-38.8200.000.015239.239.839.938.9
2021-06-112.24 (+0.01)0.0 (0.0)0.06 (0.0)3114.9800.000.020739.539.940.2539.5
2021-06-042.23 (0.0)0.0 (0.0)0.06 (0.0)-19-8.7200.0-7-3.2121839.839.6539.939.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.23 (-0.01)0.0 (0.0)0.06 (0.0)-14-3.7100.0-3-0.837739.6539.039.9538.6
2021-05-212.24 (-0.01)0.0 (0.0)0.06 (0.0)-25-6.1300.0-4-0.9840838.638.839.0536.35
2021-05-142.25 (-0.05)0.0 (0.0)0.06 (0.0)-144-16.0900.030.3489539.042.943.538.5
2021-05-072.3 (+0.03)0.0 (0.0)0.06 (0.0)10020.700.020.4148342.842.843.241.9
2021-04-292.27 (+0.01)0.0 (0.0)0.06 (0.0)338.400.0-3-0.7639342.841.8542.841.5
2021-04-232.26 (-0.02)0.0 (0.0)0.06 (-0.01)-85-11.2300.0-10-1.3275741.841.5543.541.5
2021-04-162.28 (-0.02)0.0 (0.0)0.07 (+0.01)-53-16.8800.072.2331441.7540.8541.940.8
2021-04-092.3 (-0.01)0.0 (0.0)0.06 (0.0)-34-18.4800.0-1-0.5418441.141.141.340.65
2021-04-012.31 (0.0)0.0 (0.0)0.06 (0.0)-6-5.2600.032.6311440.941.241.440.6
2021-03-262.31 (-0.01)0.0 (0.0)0.06 (-0.01)-32-13.8500.0-21-9.0923141.140.241.2540.0
2021-03-192.32 (-0.05)0.0 (0.0)0.07 (0.0)-137-46.9200.000.029240.1540.5541.140.05
2021-03-122.37 (+0.01)0.0 (0.0)0.07 (0.0)3418.9900.0-5-2.7917940.8540.641.240.4
2021-03-052.36 (-0.01)0.0 (0.0)0.07 (-0.01)-48-40.000.0-10-8.3312040.440.8541.040.25
2021-02-262.37 (-0.02)0.0 (0.0)0.08 (0.0)-63-14.9600.0-10-2.3842140.5540.6541.6540.45
2021-02-192.39 (-0.01)0.0 (0.0)0.08 (0.0)-14-7.2500.000.019340.3540.941.040.25
2021-02-052.4 (0.0)0.0 (0.0)0.08 (0.0)10.6600.0-15-9.8715240.4540.040.740.0
2021-01-292.4 (-0.08)0.0 (0.0)0.08 (0.0)-238-79.600.0-1-0.3329939.941.0541.239.65
2021-01-222.48 (-0.02)0.0 (0.0)0.08 (-0.01)-87-38.500.0-10-4.4222641.0542.042.441.0
2021-01-152.5 (-0.01)0.0 (0.0)0.09 (0.0)-5-1.5600.061.8732141.9541.042.7540.55
2021-01-082.51 (+0.02)0.0 (0.0)0.09 (0.0)3722.5600.0-8-4.8816441.341.6543.041.25
2020-12-312.49 (+0.02)0.0 (0.0)0.09 (0.0)7658.4600.0-14-10.7713042.342.7543.042.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.47 (+0.01)0.0 (0.0)0.09 (0.0)3128.9700.000.010742.4542.3542.9542.0
2020-12-182.46 (+0.04)0.0 (0.0)0.09 (0.0)10854.2700.0-2-1.0119942.8541.743.041.3
2020-12-112.42 (+0.01)0.0 (0.0)0.09 (0.0)3230.4800.021.910541.7542.1542.241.05
2020-12-042.41 (0.0)0.0 (0.0)0.09 (0.0)-1-0.7500.021.4913442.242.842.841.0
2020-11-272.41 (+0.03)0.0 (0.0)0.09 (0.0)9148.9200.0-1-0.5418642.442.7542.9542.25
2020-11-202.38 (0.0)0.0 (0.0)0.09 (0.0)142.0300.040.5868942.243.943.940.0
2020-11-132.38 (+0.01)0.0 (0.0)0.09 (0.0)3313.2500.041.6124943.044.244.542.9
2020-11-062.37 (+0.01)0.0 (0.0)0.09 (0.0)98.4100.0-1-0.9310743.9543.0544.542.6
2020-10-302.36 (0.0)0.0 (0.0)0.09 (0.0)2032.7900.0-1-1.646143.444.544.943.4
2020-10-232.36 (+0.03)0.0 (0.0)0.09 (0.0)8835.9200.010.4124544.544.245.1543.6
2020-10-162.33 (+0.01)0.0 (0.0)0.09 (0.0)2718.8800.0-2-1.414343.742.944.842.05
2020-10-082.32 (+0.01)0.0 (0.0)0.09 (0.0)4744.3400.0-2-1.8910642.942.5543.1542.15
2020-09-302.31 (0.0)0.0 (0.0)0.09 (0.0)-1-2.4400.0-1-2.444142.141.8543.541.8
2020-09-252.31 (-0.02)0.0 (0.0)0.09 (0.0)-64-31.8400.0-8-3.9820142.545.445.941.55
2020-09-182.33 (+0.08)0.0 (0.0)0.09 (-0.01)8133.7500.0-8-3.3324045.3544.846.044.5
2020-09-112.25 (0.0)0.0 (0.0)0.1 (0.0)-1-0.4500.000.022044.0545.2546.043.0
2020-09-042.25 (-0.01)0.0 (0.0)0.1 (+0.01)-19-13.8700.075.1113745.2545.346.9545.05
2020-08-282.26 (+0.01)0.0 (0.0)0.09 (0.0)209.6600.000.020745.5546.4547.045.0
2020-08-212.25 (0.0)0.0 (0.0)0.09 (-0.01)-13-1.3100.0-10-1.0199046.545.050.644.0
2020-08-142.25 (+0.04)0.0 (0.0)0.1 (0.0)819.2500.0-1-0.1187644.742.6546.442.15
2020-08-072.21 (-0.03)0.0 (0.0)0.1 (0.0)-67-24.9100.000.026942.244.444.442.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.24 (-0.03)0.0 (0.0)0.1 (0.0)-50-13.6600.000.036644.445.0545.0541.6
2020-07-242.27 (0.0)0.0 (0.0)0.1 (0.0)-18-4.400.0-2-0.4940945.5544.347.544.0
2020-07-172.27 (0.0)0.0 (0.0)0.1 (0.0)20.100.0-13-0.66197644.346.549.543.75
2020-07-102.27 (+0.02)0.0 (0.0)0.1 (0.0)453.6400.020.16123645.8545.4549.445.35
2020-07-032.25 (-0.03)0.0 (0.0)0.1 (0.0)-50-21.3700.0-2-0.8523444.345.6545.6543.1
2020-06-242.28 (+0.03)0.0 (0.0)0.1 (0.0)10226.0200.000.039243.847.748.143.5
2020-06-192.25 (+0.01)0.0 (0.0)0.1 (0.0)375.700.000.064946.841.546.940.95
2020-06-122.24 (+0.02)0.0 (0.0)0.1 (0.0)7752.7400.000.014640.941.042.9540.45
2020-06-052.22 (+0.01)0.0 (0.0)0.1 (0.0)2946.0300.023.176341.739.741.739.7
2020-05-292.21 (+0.01)0.0 (0.0)0.1 (0.0)-27-13.7100.000.019739.239.542.038.55
2020-05-222.2 (-0.01)0.0 (0.0)0.1 (0.0)-45-31.2500.0-1-0.6914439.1539.9541.7539.05
2020-05-152.21 (-0.03)0.0 (0.0)0.1 (0.0)-14-9.2700.000.015140.640.8542.438.9
2020-05-082.24 (0.0)0.0 (0.0)0.1 (0.0)1812.8600.0-1-0.7114040.141.241.5539.4
2020-04-302.24 (+0.03)0.0 (0.0)0.1 (0.0)8247.9500.000.017141.1538.4541.238.05
2020-04-242.21 (-0.04)0.0 (0.0)0.1 (0.0)-87-34.2500.000.025438.140.943.3538.0
2020-04-172.25 (+0.04)0.0 (0.0)0.1 (0.0)4238.1800.000.011040.037.141.636.45
2020-04-102.21 (-0.01)0.0 (0.0)0.1 (0.0)-29-43.2800.000.06737.336.038.334.5
2020-04-012.22 (-0.01)0.0 (0.0)0.1 (0.0)-13-41.9400.000.03136.036.037.334.65
2020-03-272.23 (0.0)0.0 (0.0)0.1 (0.0)-13-37.1400.000.03536.836.939.036.8
2020-03-202.23 (-0.01)0.0 (0.0)0.1 (0.0)-33-31.1300.000.010636.938.3538.933.4
2020-03-132.24 (+0.02)0.0 (0.0)0.1 (0.0)2620.9700.0-1-0.8112438.3540.540.938.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.22 (0.0)0.0 (0.0)0.1 (0.0)-6-8.5700.000.07039.9540.640.6539.6
2020-02-272.22 (-0.01)0.0 (0.0)0.1 (0.0)-17-23.9400.000.07140.840.341.139.5
2020-02-212.23 (0.0)0.0 (0.0)0.1 (0.0)922.500.012.54040.4540.840.839.8
2020-02-142.23 (+0.01)0.0 (0.0)0.1 (0.0)24.0800.000.04941.139.541.139.5
2020-02-072.22 (-0.01)0.0 (0.0)0.1 (0.0)-28-25.9300.000.010839.440.140.539.4
2020-01-312.23 (0.0)0.0 (0.0)0.1 (0.0)25.1300.000.03940.240.340.940.2
2020-01-202.23 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01541.341.9542.241.25
2020-01-172.23 (0.0)0.0 (0.0)0.1 (0.0)1715.0400.000.011341.2541.141.6541.1
2020-01-102.23 (+0.02)0.0 (0.0)0.1 (0.0)3414.9800.000.022741.341.243.241.05
2020-01-032.21 (0.0)0.0 (0.0)0.1 (0.0)11.6700.000.06041.743.544.541.7
2019-12-312.21 (-0.01)0.0 (0.0)0.1 (0.0)-1-12.500.000.0841.742.442.441.7
2019-12-272.22 (+0.01)0.0 (0.0)0.1 (0.0)1740.4800.000.04242.3541.8542.5541.5
2019-12-202.21 (0.0)0.0 (0.0)0.1 (0.0)2629.5500.000.08842.4542.3543.842.1
2019-12-132.21 (0.0)0.0 (0.0)0.1 (0.0)-2-8.700.000.02342.442.242.441.8
2019-12-062.21 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01142.241.842.241.55
2019-11-292.21 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02242.842.2542.841.8
2019-11-222.21 (0.0)0.0 (0.0)0.1 (0.0)817.0200.000.04742.241.9543.8541.65
2019-11-152.21 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01442.042.342.3542.0
2019-11-082.21 (0.0)0.0 (0.0)0.1 (0.0)-1-5.2600.000.01942.442.4542.942.0
2019-11-012.21 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03742.0542.542.9542.0
2019-10-252.21 (+0.04)0.0 (0.0)0.1 (0.0)12245.5200.000.026843.543.244.242.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.17 (+0.02)0.0 (0.0)0.1 (0.0)6973.400.0-1-1.069443.241.145.041.1
2019-10-092.15 (-0.02)0.0 (0.0)0.1 (0.0)00.000.000.01241.140.9541.6540.95
2019-10-042.17 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03440.9541.041.640.85
2019-09-272.17 (-0.01)0.0 (0.0)0.1 (0.0)-37-56.0600.000.06641.1542.642.640.8
2019-09-202.18 (+0.01)0.0 (0.0)0.1 (0.0)5459.3400.000.09142.641.8542.7541.85
2019-09-122.17 (+0.01)0.0 (0.0)0.1 (-0.01)1932.7600.0-26-44.835841.8541.042.340.4
2019-09-062.16 (-0.01)0.0 (0.0)0.11 (+0.01)00.000.02437.56441.841.542.5541.2
2019-08-302.17 (-0.01)0.0 (0.0)0.1 (0.0)-23-50.000.000.04641.040.341.2540.3
2019-08-232.18 (0.0)0.0 (0.0)0.1 (0.0)11.1200.022.258941.040.942.340.1
2019-08-162.18 (0.0)0.0 (0.0)0.1 (0.0)30.7300.000.041240.440.1541.140.0
2019-08-082.18 (+0.01)0.0 (0.0)0.1 (-0.01)69.6800.0-19-30.656240.6540.640.6540.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.69 (-0.01)0.0 (0.0)0.16 (0.0)-42-4.0400.030.29103945.6545.745.7544.5
2024-02-291.7 (0.0)0.0 (0.0)0.16 (+0.01)61.0800.0478.4555645.745.2546.844.8
2024-01-311.7 (-0.05)0.0 (0.0)0.15 (+0.01)-112-9.1600.090.74122345.2547.948.544.55
2023-12-291.75 (+0.08)0.0 (0.0)0.14 (-0.01)24213.3600.0-12-0.66181147.944.8548.744.3
2023-11-301.67 (+0.03)0.0 (0.0)0.15 (+0.01)8111.300.0243.3571745.044.445.4543.65
2023-10-311.64 (-0.02)0.0 (0.0)0.14 (0.0)-53-5.8100.020.2291344.142.845.342.4
2023-09-281.66 (0.0)0.0 (0.0)0.14 (-0.03)-12-1.8800.0-84-13.1264042.842.944.442.3
2023-08-311.66 (-0.05)0.0 (0.0)0.17 (-0.01)-101-8.0100.0-45-3.57126143.145.345.342.2
2023-07-311.71 (+0.02)0.0 (0.0)0.18 (-0.02)682.3900.0-63-2.21284845.343.446.2542.6
2023-06-301.69 (+0.08)0.0 (0.0)0.2 (+0.02)1782.6600.0671.0669343.441.847.841.25
2023-05-311.61 (+0.02)0.0 (0.0)0.18 (+0.09)786.0100.027120.88129841.8540.542.040.2
2023-04-281.59 (+0.01)0.0 (0.0)0.09 (+0.03)-9-0.5100.0854.8177040.541.241.539.85
2023-03-311.58 (-0.01)0.0 (0.0)0.06 (-0.02)-29-2.0200.0-36-2.51143741.441.042.340.65
2023-02-241.59 (-0.04)0.0 (0.0)0.08 (-0.01)-111-12.3600.0-38-4.2389841.040.3541.139.5
2023-01-311.63 (+0.02)0.0 (0.0)0.09 (0.0)5911.8200.0-18-3.6149940.3539.940.5539.5
2022-12-301.61 (-0.02)0.0 (0.0)0.09 (-0.03)-58-4.6800.0-72-5.81123940.0539.141.4538.8
2022-11-301.63 (0.0)0.0 (0.0)0.12 (-0.01)-2-0.0900.0-32-1.49215139.138.4539.1537.2
2022-10-311.63 (+0.02)0.0 (0.0)0.13 (+0.05)645.8300.013212.03109738.238.339.7538.15
2022-09-301.61 (-0.06)0.0 (0.0)0.08 (-0.04)-147-9.4700.0-118-7.6155238.440.340.4538.25
2022-08-311.67 (0.0)0.0 (0.0)0.12 (-0.02)-70-6.800.0-35-3.4103040.5540.441.739.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.67 (-0.06)0.0 (0.0)0.14 (+0.04)-123-15.6100.010212.9478840.441.841.840.15
2022-06-301.73 (-0.37)0.0 (0.0)0.1 (+0.07)13911.600.022919.12119841.1541.9542.041.05
2022-05-312.1 (+0.03)0.0 (0.0)0.03 (+0.02)927.6200.0615.05120841.9541.742.1541.15
2022-04-292.07 (-0.01)0.0 (0.0)0.01 (0.0)-53-5.0900.0-15-1.44104141.942.242.841.5
2022-03-312.08 (+0.01)0.0 (0.0)0.01 (+0.01)473.2400.0271.86144942.342.7543.141.65
2022-02-252.07 (-0.01)0.0 (0.0)0.0 (0.0)-24-5.1200.0-1-0.2146942.3542.0542.9542.0
2022-01-262.08 (-0.02)0.0 (0.0)0.0 (0.0)-65-11.4600.0-53-9.3556742.3542.5542.9541.65
2021-12-302.1 (+0.04)0.0 (0.0)0.0 (0.0)1137.0900.0-53-3.33159342.7543.044.041.9
2021-11-302.06 (-0.03)0.0 (0.0)0.0 (-0.04)-98-5.0800.0-117-6.07192843.441.2545.840.55
2021-10-292.09 (-0.01)0.0 (0.0)0.04 (-0.03)-4-0.2800.0-91-6.47140741.4540.6541.740.65
2021-09-302.1 (-0.04)0.0 (0.0)0.07 (0.0)-141-12.0400.0242.05117141.240.542.040.0
2021-08-312.14 (-0.08)0.0 (0.0)0.07 (0.0)-82-18.4300.0-2-0.4544541.241.9541.9539.7
2021-07-302.22 (-0.01)0.0 (0.0)0.07 (+0.01)-36-5.3700.0274.0367041.541.042.439.8
2021-06-302.23 (0.0)0.0 (0.0)0.06 (0.0)-11-0.7200.0-11-0.72153140.9539.942.738.9
2021-05-312.23 (-0.04)0.0 (0.0)0.06 (0.0)-81-3.7100.0-3-0.14218339.842.843.536.35
2021-04-292.27 (-0.04)0.0 (0.0)0.06 (0.0)-137-8.1900.0-7-0.42167242.840.643.540.6
2021-03-312.31 (-0.06)0.0 (0.0)0.06 (-0.02)-191-20.8300.0-33-3.691740.640.8541.440.0
2021-02-262.37 (-0.03)0.0 (0.0)0.08 (0.0)-76-9.9200.0-25-3.2676640.5540.041.6540.0
2021-01-292.4 (-0.09)0.0 (0.0)0.08 (-0.01)-293-28.9500.0-13-1.28101239.941.6543.039.65
2020-12-312.49 (+0.08)0.0 (0.0)0.09 (0.0)25939.4200.0-13-1.9865742.342.543.041.0
2020-11-302.41 (+0.05)0.0 (0.0)0.09 (0.0)13410.6900.070.56125342.143.0544.540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.36 (+0.05)0.0 (0.0)0.09 (0.0)18232.7300.0-4-0.7255643.442.5545.1542.05
2020-09-302.31 (+0.06)0.0 (0.0)0.09 (0.0)-6-0.7200.0-10-1.1983842.145.1546.9541.55
2020-08-312.25 (+0.01)0.0 (0.0)0.09 (-0.01)230.9800.0-11-0.47234645.544.450.642.0
2020-07-312.24 (-0.02)0.0 (0.0)0.1 (0.0)-42-1.0300.0-13-0.32409544.444.049.541.6
2020-06-302.26 (+0.05)0.0 (0.0)0.1 (0.0)21615.6600.000.0137943.8539.748.139.7
2020-05-292.21 (-0.03)0.0 (0.0)0.1 (0.0)-68-10.7300.0-2-0.3263439.241.242.438.55
2020-04-302.24 (+0.02)0.0 (0.0)0.1 (0.0)40.6500.000.061841.1536.343.3534.5
2020-03-312.22 (0.0)0.0 (0.0)0.1 (0.0)-35-9.9200.0-1-0.2835336.440.640.933.4
2020-02-272.22 (-0.01)0.0 (0.0)0.1 (0.0)-34-12.6400.010.3726940.840.141.139.4
2020-01-312.23 (+0.02)0.0 (0.0)0.1 (0.0)5411.8400.000.045640.243.544.540.2
2019-12-312.21 (0.0)0.0 (0.0)0.1 (0.0)4022.9900.000.017441.741.843.841.5
2019-11-292.21 (0.0)0.0 (0.0)0.1 (0.0)76.3100.000.011142.842.443.8541.65
2019-10-312.21 (+0.04)0.0 (0.0)0.1 (0.0)19143.4100.0-1-0.2344042.7541.045.040.85
2019-09-272.17 (0.0)0.0 (0.0)0.1 (0.0)3612.8600.0-2-0.7128041.1541.542.7540.4
2019-08-302.17 (0.0)0.0 (0.0)0.1 (-0.01)-14-2.2600.0-18-2.962041.041.4542.340.0
2019-07-312.17 (-0.06)0.0 (0.0)0.11 (-0.01)-77-23.0500.0-41-12.2833441.5542.542.740.45
2019-06-282.23 (+0.11)0.0 (0.0)0.12 (+0.02)-11-3.7900.06121.0329042.2541.8544.741.0
2019-05-312.12 (+0.02)0.0 (0.0)0.1 (0.0)-2-1.0800.0-1-0.5418642.242.643.9541.95
2019-04-302.1 ()0.0 ()0.1 ()00.000.000.029542.341.9547.1541.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。