- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (1.37%) | 306 | -4 | 1 | 0 | 0 | 0.33% | 0.36 (0.0) | 249 (154.49%) |
| 2026-06-02 | 14.65 (0.0%) | 310 | -1 | 1 | 1 | 0 | 0.32% | 0.36 (0.0) | 98 (-33.7%) |
| 2026-06-01 | 14.65 (0.34%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 147 (35.21%) |
| 2026-05-29 | 14.6 (1.04%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 109 (-18.53%) |
| 2026-05-28 | 14.45 (0.0%) | 311 | 2 | 0 | -1 | 0 | 0.0% | 0.36 (0.0) | 134 (3.81%) |
| 2026-05-27 | 14.45 (-0.34%) | 309 | -2 | 1 | 0 | 0 | 0.32% | 0.36 (0.0) | 129 (-28.64%) |
| 2026-05-26 | 14.5 (0.69%) | 311 | 3 | 1 | 1 | 0 | 0.32% | 0.36 (0.0) | 181 (-55.16%) |
| 2026-05-25 | 14.4 (-1.03%) | 308 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 404 (0.32%) |
| 2026-05-22 | 14.55 (-0.68%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 402 (295.73%) |
| 2026-05-21 | 14.65 (0.34%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 101 (16.62%) |
| 2026-05-20 | 14.6 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 87 (-51.82%) |
| 2026-05-19 | 14.6 (0.0%) | 311 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 181 (-63.24%) |
| 2026-05-18 | 14.6 (-1.68%) | 307 | -107 | 0 | 0 | 0 | 0.0% | 0.36 (-0.13) | 492 (4.52%) |
| 2026-05-15 | 14.85 (-2.3%) | 414 | 8 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 471 (-48.88%) |
| 2026-05-14 | 15.2 (-1.3%) | 406 | 6 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 922 (988.67%) |
| 2026-05-13 | 15.4 (0.65%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 84 (17.39%) |
| 2026-05-12 | 15.3 (-1.29%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 72 (-74.58%) |
| 2026-05-11 | 15.5 (0.65%) | 401 | -48 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 283 (131.66%) |
| 2026-05-08 | 15.4 (0.0%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 122 (-10.12%) |
| 2026-05-07 | 15.4 (0.0%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 136 (-23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.4 (0.0%) | 447 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 177 (29.36%) |
| 2026-05-05 | 15.4 (-0.32%) | 445 | -7 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 137 (44.4%) |
| 2026-05-04 | 15.45 (0.0%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 95 (-32.1%) |
| 2026-04-30 | 15.45 (0.0%) | 453 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 140 (103.63%) |
| 2026-04-29 | 15.45 (-0.32%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 68 (-30.13%) |
| 2026-04-28 | 15.5 (0.32%) | 457 | -17 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 98 (-60.41%) |
| 2026-04-27 | 15.45 (0.32%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 248 (72.96%) |
| 2026-04-24 | 15.4 (0.33%) | 474 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 143 (-56.62%) |
| 2026-04-23 | 15.35 (-0.32%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 331 (143.67%) |
| 2026-04-22 | 15.4 (-0.32%) | 475 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 136 (-3.54%) |
| 2026-04-21 | 15.45 (0.0%) | 473 | -7 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 141 (-42.57%) |
| 2026-04-20 | 15.45 (-0.32%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 245 (32.73%) |
| 2026-04-17 | 15.5 (0.32%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 185 (8.06%) |
| 2026-04-16 | 15.45 (-0.32%) | 482 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 171 (15.51%) |
| 2026-04-15 | 15.5 (0.32%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 148 (-13.47%) |
| 2026-04-14 | 15.45 (0.32%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 171 (218.61%) |
| 2026-04-13 | 15.4 (0.0%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 53 (-12.12%) |
| 2026-04-10 | 15.4 (-0.32%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 61 (42.47%) |
| 2026-04-09 | 15.45 (0.0%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 42 (-76.65%) |
| 2026-04-08 | 15.45 (0.98%) | 488 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 183 (415.9%) |
| 2026-04-07 | 15.3 (0.33%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 35 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.25 (0.0%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 56 (-70.78%) |
| 2026-04-01 | 15.25 (0.33%) | 490 | -6 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 192 (-25.99%) |
| 2026-03-31 | 15.2 (0.0%) | 496 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 260 (10.21%) |
| 2026-03-30 | 15.2 (0.0%) | 498 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 236 (-10.57%) |
| 2026-03-27 | 15.2 (-0.33%) | 500 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 263 (267.91%) |
| 2026-03-26 | 15.25 (0.0%) | 502 | 6 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 71 (-60.42%) |
| 2026-03-25 | 15.25 (0.0%) | 496 | 12 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 181 (-1.85%) |
| 2026-03-24 | 15.25 (0.66%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 184 (-5.04%) |
| 2026-03-23 | 15.15 (-0.98%) | 484 | -24 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 194 (-7.73%) |
| 2026-03-20 | 15.3 (-0.33%) | 508 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 210 (-29.78%) |
| 2026-03-19 | 15.35 (-0.65%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 300 (88.31%) |
| 2026-03-18 | 15.45 (0.32%) | 505 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 159 (-33.97%) |
| 2026-03-17 | 15.4 (0.65%) | 510 | -11 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 241 (275.24%) |
| 2026-03-16 | 15.3 (-0.33%) | 521 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 64 (-63.15%) |
| 2026-03-13 | 15.35 (0.0%) | 529 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 174 (18.25%) |
| 2026-03-12 | 15.35 (0.0%) | 527 | 20 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 147 (11.29%) |
| 2026-03-11 | 15.35 (0.33%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 132 (5.06%) |
| 2026-03-10 | 15.3 (0.33%) | 509 | -124 | 0 | 0 | 0 | 0.0% | 0.6 (-0.14) | 126 (-34.3%) |
| 2026-03-09 | 15.25 (-1.61%) | 633 | 0 | 0 | -1 | 0 | 0.0% | 0.74 (0.0) | 192 (69.46%) |
| 2026-03-06 | 15.5 (0.98%) | 633 | 1 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 113 (-47.42%) |
| 2026-03-05 | 15.35 (-0.32%) | 632 | 1 | 1 | -1 | 0 | 0.16% | 0.74 (0.0) | 215 (-0.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.4 (-1.28%) | 631 | 2 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 217 (32.66%) |
| 2026-03-03 | 15.6 (-1.27%) | 629 | 1 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 163 (146.51%) |
| 2026-03-02 | 15.8 (-0.32%) | 628 | -4 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 66 (-51.31%) |
| 2026-02-26 | 15.85 (0.0%) | 632 | 1 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 136 (-17.45%) |
| 2026-02-25 | 15.85 (0.63%) | 631 | 2 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 165 (-26.79%) |
| 2026-02-24 | 15.75 (0.64%) | 629 | -2 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 225 (-11.82%) |
| 2026-02-23 | 15.65 (1.29%) | 631 | -7 | 2 | 1 | 0 | 0.32% | 0.74 (-0.01) | 256 (19.62%) |
| 2026-02-11 | 15.45 (0.65%) | 638 | -4 | 1 | 0 | 0 | 0.16% | 0.75 (0.0) | 214 (158.34%) |
| 2026-02-10 | 15.35 (-0.32%) | 642 | -1 | 1 | 0 | 0 | 0.16% | 0.75 (0.0) | 82 (25.52%) |
| 2026-02-09 | 15.4 (0.0%) | 643 | 5 | 1 | 1 | 0 | 0.16% | 0.75 (0.0) | 66 (-8.33%) |
| 2026-02-06 | 15.4 (-0.32%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 72 (29.29%) |
| 2026-02-05 | 15.45 (0.32%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 55 (2.19%) |
| 2026-02-04 | 15.4 (0.33%) | 638 | -8 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 54 (-39.39%) |
| 2026-02-03 | 15.35 (-0.65%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 90 (-33.86%) |
| 2026-02-02 | 15.45 (0.0%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 136 (45.39%) |
| 2026-01-30 | 15.45 (-0.32%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 93 (-35.95%) |
| 2026-01-29 | 15.5 (0.0%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 146 (56.96%) |
| 2026-01-28 | 15.5 (0.32%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 93 (33.93%) |
| 2026-01-27 | 15.45 (0.32%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 69 (26.94%) |
| 2026-01-26 | 15.4 (0.0%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 54 (-68.31%) |
| 2026-01-23 | 15.4 (-0.32%) | 645 | 3 | 0 | -1 | 0 | 0.0% | 0.76 (0.01) | 172 (42.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.45 (0.0%) | 642 | 0 | 1 | -1 | 0 | 0.16% | 0.75 (0.0) | 121 (21.41%) |
| 2026-01-21 | 15.45 (0.0%) | 642 | 0 | 2 | 0 | 0 | 0.31% | 0.75 (0.0) | 100 (-45.17%) |
| 2026-01-20 | 15.45 (-0.64%) | 642 | -1 | 2 | 0 | 0 | 0.31% | 0.75 (0.0) | 182 (12.05%) |
| 2026-01-19 | 15.55 (0.0%) | 643 | 0 | 2 | 0 | 0 | 0.31% | 0.75 (0.0) | 162 (4.32%) |
| 2026-01-16 | 15.55 (0.65%) | 643 | 1 | 2 | 1 | 0 | 0.31% | 0.75 (0.0) | 156 (70.88%) |
| 2026-01-15 | 15.45 (0.0%) | 642 | 0 | 1 | 0 | 0 | 0.16% | 0.75 (0.0) | 91 (-41.38%) |
| 2026-01-14 | 15.45 (0.0%) | 642 | 0 | 1 | 1 | 0 | 0.16% | 0.75 (0.0) | 155 (-29.29%) |
| 2026-01-13 | 15.45 (0.32%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 220 (11.62%) |
| 2026-01-12 | 15.4 (0.0%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 197 (310.4%) |
| 2026-01-09 | 15.4 (0.0%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 48 (-65.93%) |
| 2026-01-08 | 15.4 (-0.32%) | 643 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 141 (31.81%) |
| 2026-01-07 | 15.45 (0.32%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 107 (-35.99%) |
| 2026-01-06 | 15.4 (-0.65%) | 641 | -8 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 167 (53.54%) |
| 2026-01-05 | 15.5 (0.32%) | 649 | 19 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 109 (-21.03%) |
| 2026-01-02 | 15.45 (-0.32%) | 630 | 0 | 0 | -1 | 0 | 0.0% | 0.74 (0.0) | 138 (212.52%) |
| 2025-12-31 | 15.5 (0.0%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 44 (-42.26%) |
| 2025-12-30 | 15.5 (-0.32%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 76 (-28.53%) |
| 2025-12-29 | 15.55 (0.0%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 107 (16.36%) |
| 2025-12-26 | 15.55 (0.32%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 92 (2.24%) |
| 2025-12-24 | 15.5 (0.0%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 89 (130.58%) |
| 2025-12-23 | 15.5 (-0.64%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 39 (29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.6 (0.0%) | 630 | 0 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 30 (-76.72%) |
| 2025-12-19 | 15.6 (0.32%) | 630 | 1 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 129 (258.84%) |
| 2025-12-18 | 15.55 (0.0%) | 629 | 0 | 1 | -1 | 0 | 0.16% | 0.74 (0.0) | 35 (-25.32%) |
| 2025-12-17 | 15.55 (-0.64%) | 629 | 0 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 48 (-27.93%) |
| 2025-12-16 | 15.65 (-0.32%) | 629 | 1 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 66 (-10.74%) |
| 2025-12-15 | 15.7 (0.96%) | 628 | -1 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 74 (73.16%) |
| 2025-12-12 | 15.55 (0.0%) | 629 | 0 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 43 (46.56%) |
| 2025-12-11 | 15.55 (0.0%) | 629 | 0 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 29 (13.33%) |
| 2025-12-10 | 15.55 (0.0%) | 629 | 0 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 26 (-59.81%) |
| 2025-12-09 | 15.55 (-0.32%) | 629 | 0 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 64 (81.38%) |
| 2025-12-08 | 15.6 (-0.32%) | 629 | 0 | 2 | 0 | 0 | 0.32% | 0.74 (0.0) | 35 (-30.49%) |
| 2025-12-05 | 15.65 (-0.32%) | 629 | 0 | 2 | 1 | 0 | 0.32% | 0.74 (0.0) | 51 (22.55%) |
| 2025-12-04 | 15.7 (0.0%) | 629 | -2 | 1 | 0 | 0 | 0.16% | 0.74 (0.0) | 41 (77.81%) |
| 2025-12-03 | 15.7 (0.0%) | 631 | 1 | 1 | 1 | 0 | 0.16% | 0.74 (0.0) | 23 (-37.84%) |
| 2025-12-02 | 15.7 (0.32%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 37 (-80.04%) |
| 2025-12-01 | 15.65 (0.0%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 190 (189.12%) |
| 2025-11-28 | 15.65 (0.64%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 65 (-23.54%) |
| 2025-11-27 | 15.55 (-0.64%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 85 (-12.39%) |
| 2025-11-26 | 15.65 (0.97%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 98 (174.27%) |
| 2025-11-25 | 15.5 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 35 (-65.55%) |
| 2025-11-24 | 15.5 (0.32%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 103 (-4.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.45 (0.32%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 108 (138.47%) |
| 2025-11-20 | 15.4 (0.33%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 45 (-77.63%) |
| 2025-11-19 | 15.35 (-1.29%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 203 (124.0%) |
| 2025-11-18 | 15.55 (-0.64%) | 629 | -15 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 90 (21.86%) |
| 2025-11-17 | 15.65 (-0.63%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 74 (-27.6%) |
| 2025-11-14 | 15.75 (0.96%) | 645 | 14 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 102 (35.69%) |
| 2025-11-13 | 15.6 (0.65%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 75 (44.13%) |
| 2025-11-12 | 15.5 (0.32%) | 631 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 52 (53.92%) |
| 2025-11-11 | 15.45 (0.0%) | 633 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 34 (-35.95%) |
| 2025-11-10 | 15.45 (0.0%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 53 (72.69%) |
| 2025-11-07 | 15.45 (-0.32%) | 637 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 30 (-51.63%) |
| 2025-11-06 | 15.5 (0.32%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 63 (-8.88%) |
| 2025-11-05 | 15.45 (0.0%) | 634 | -8 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 70 (74.98%) |
| 2025-11-04 | 15.45 (0.0%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 40 (-53.98%) |
| 2025-11-03 | 15.45 (-0.32%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 86 (-75.75%) |
| 2025-10-31 | 15.5 (-0.64%) | 638 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 358 (260.4%) |
| 2025-10-30 | 15.6 (-0.32%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 99 (132.07%) |
| 2025-10-29 | 15.65 (0.0%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 42 (37.61%) |
| 2025-10-28 | 15.65 (-0.32%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 31 (-16.47%) |
| 2025-10-27 | 15.7 (0.0%) | 637 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 37 (-3.42%) |
| 2025-10-23 | 15.7 (-0.32%) | 638 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 38 (-68.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.75 (0.96%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 123 (268.97%) |
| 2025-10-21 | 15.6 (0.0%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 33 (4.59%) |
| 2025-10-20 | 15.6 (0.32%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 31 (-18.84%) |
| 2025-10-17 | 15.55 (-0.32%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 39 (-24.98%) |
| 2025-10-16 | 15.6 (0.97%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 52 (-23.52%) |
| 2025-10-15 | 15.45 (-0.32%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 68 (-40.09%) |
| 2025-10-14 | 15.5 (0.0%) | 646 | 11 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 114 (-19.2%) |
| 2025-10-13 | 15.5 (-1.27%) | 635 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 141 (-33.27%) |
| 2025-10-09 | 15.7 (1.29%) | 636 | -37 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 212 (14.6%) |
| 2025-10-08 | 15.5 (-0.96%) | 673 | 11 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 185 (8.41%) |
| 2025-10-07 | 15.65 (-0.32%) | 662 | 10 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 170 (149.17%) |
| 2025-10-03 | 15.7 (0.0%) | 652 | -13 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 68 (-38.65%) |
| 2025-10-02 | 15.7 (-0.63%) | 665 | -11 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 111 (-3.87%) |
| 2025-10-01 | 15.8 (0.64%) | 676 | -6 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 116 (65.64%) |
| 2025-09-30 | 15.7 (0.32%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 70 (-64.69%) |
| 2025-09-26 | 15.65 (-0.32%) | 682 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 198 (5.25%) |
| 2025-09-25 | 15.7 (0.0%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 188 (372.04%) |
| 2025-09-24 | 15.7 (0.0%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 39 (-72.73%) |
| 2025-09-23 | 15.7 (-0.63%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 146 (10.52%) |
| 2025-09-22 | 15.8 (0.0%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 132 (37.03%) |
| 2025-09-19 | 15.8 (0.64%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 96 (-13.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.7 (0.0%) | 684 | 7 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 112 (104.47%) |
| 2025-09-17 | 15.7 (-0.32%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 54 (-0.18%) |
| 2025-09-16 | 15.75 (-0.32%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 55 (-18.64%) |
| 2025-09-15 | 15.8 (0.0%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 67 (-58.17%) |
| 2025-09-12 | 15.8 (-0.63%) | 677 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 161 (-23.75%) |
| 2025-09-11 | 15.9 (0.63%) | 679 | 9 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 212 (130.91%) |
| 2025-09-10 | 15.8 (-0.32%) | 670 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 91 (133.57%) |
| 2025-09-09 | 15.85 (-0.31%) | 665 | 10 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 39 (27.17%) |
| 2025-09-08 | 15.9 (-0.62%) | 655 | 10 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 30 (68.7%) |
| 2025-09-05 | 16.0 (0.31%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 18 (-42.1%) |
| 2025-09-04 | 15.95 (0.31%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 31 (-38.54%) |
| 2025-09-03 | 15.9 (0.32%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 51 (-10.79%) |
| 2025-09-02 | 15.85 (-0.31%) | 636 | -11 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 57 (-62.87%) |
| 2025-09-01 | 15.9 (0.95%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 155 (-7.87%) |
| 2025-08-29 | 15.75 (0.32%) | 647 | -112 | 0 | 0 | 0 | 0.0% | 0.76 (-0.13) | 168 (170.29%) |
| 2025-08-28 | 15.7 (-0.32%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 62 (-9.99%) |
| 2025-08-27 | 15.75 (0.64%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 69 (46.57%) |
| 2025-08-26 | 15.65 (-0.63%) | 758 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 47 (-35.67%) |
| 2025-08-25 | 15.75 (0.32%) | 760 | -8 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 73 (-70.27%) |
| 2025-08-22 | 15.7 (-0.32%) | 768 | -9 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 247 (123.44%) |
| 2025-08-21 | 15.75 (0.0%) | 777 | -16 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 110 (-60.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.75 (-1.25%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 280 (76.53%) |
| 2025-08-19 | 15.95 (-0.62%) | 793 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 158 (-31.03%) |
| 2025-08-18 | 16.05 (-0.62%) | 800 | 11 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 229 (199.53%) |
| 2025-08-15 | 16.15 (0.94%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 76 (-55.85%) |
| 2025-08-14 | 16.0 (-0.31%) | 789 | 20 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 173 (60.54%) |
| 2025-08-13 | 16.05 (-0.31%) | 769 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 108 (117.3%) |
| 2025-08-12 | 16.1 (-0.31%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 49 (11.32%) |
| 2025-08-11 | 16.15 (0.94%) | 767 | 7 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 44 (-24.06%) |
| 2025-08-08 | 16.0 (-0.62%) | 760 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (123.47%) |
| 2025-08-07 | 16.1 (0.63%) | 755 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 26 (-75.44%) |
| 2025-08-06 | 16.0 (-0.31%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 107 (-44.26%) |
| 2025-08-05 | 16.05 (-1.23%) | 752 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 192 (348.46%) |
| 2025-08-04 | 16.25 (0.31%) | 747 | 6 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 42 (-4.18%) |
| 2025-08-01 | 16.2 (-0.92%) | 741 | 8 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 44 (-23.66%) |
| 2025-07-31 | 16.35 (0.0%) | 733 | 10 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 58 (-56.0%) |
| 2025-07-30 | 16.35 (1.24%) | 723 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 133 (69.97%) |
| 2025-07-29 | 16.15 (-0.92%) | 719 | 11 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 78 (-47.55%) |
| 2025-07-28 | 16.3 (2.19%) | 708 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 149 (178.75%) |
| 2025-07-25 | 15.95 (0.0%) | 704 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 53 (-12.48%) |
| 2025-07-24 | 15.95 (0.0%) | 709 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 61 (-88.37%) |
| 2025-07-23 | 15.95 (0.95%) | 710 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 528 (357.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.8 (-0.63%) | 715 | -22 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 115 (125.49%) |
| 2025-07-21 | 15.9 (0.0%) | 737 | 5 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 51 (-24.33%) |
| 2025-07-18 | 15.9 (0.32%) | 732 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 67 (-36.79%) |
| 2025-07-17 | 15.85 (-4.8%) | 728 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 106 (-70.19%) |
| 2025-07-16 | 16.65 (0.3%) | 725 | 14 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 358 (50.47%) |
| 2025-07-15 | 16.6 (-0.3%) | 711 | 25 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 238 (-7.02%) |
| 2025-07-14 | 16.65 (-0.3%) | 686 | 5 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 256 (159.24%) |
| 2025-07-11 | 16.7 (0.3%) | 681 | -6 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 98 (401.7%) |
| 2025-07-10 | 16.65 (-0.3%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (-92.63%) |
| 2025-07-09 | 16.7 (-0.6%) | 687 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 267 (602.11%) |
| 2025-07-08 | 16.8 (-0.59%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 38 (-44.67%) |
| 2025-07-07 | 16.9 (0.0%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 68 (249.59%) |
| 2025-07-04 | 16.9 (-0.29%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 19 (-76.43%) |
| 2025-07-03 | 16.95 (0.3%) | 686 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 83 (31.05%) |
| 2025-07-02 | 16.9 (0.0%) | 688 | -32 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 63 (11.16%) |
| 2025-07-01 | 16.9 (0.3%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 57 (-0.41%) |
| 2025-06-30 | 16.85 (-0.3%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 57 (-2.13%) |
| 2025-06-27 | 16.9 (0.3%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 58 (-12.12%) |
| 2025-06-26 | 16.85 (-0.3%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 66 (-60.5%) |
| 2025-06-25 | 16.9 (0.6%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 169 (138.75%) |
| 2025-06-24 | 16.8 (1.2%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 70 (69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.6 (-0.6%) | 720 | 8 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 41 (-62.81%) |
| 2025-06-20 | 16.7 (-0.3%) | 712 | 12 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 112 (14.63%) |
| 2025-06-19 | 16.75 (-0.89%) | 700 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 98 (150.72%) |
| 2025-06-18 | 16.9 (-0.59%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 39 (29.75%) |
| 2025-06-17 | 17.0 (0.0%) | 699 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 30 (-82.25%) |
| 2025-06-16 | 17.0 (0.89%) | 698 | 15 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 170 (111.7%) |
| 2025-06-13 | 16.85 (-0.59%) | 683 | 1 | 0 | -6 | 0 | 0.0% | 0.8 (0.0) | 80 (194.07%) |
| 2025-06-12 | 16.95 (-0.59%) | 682 | 0 | 6 | -4 | 0 | 0.88% | 0.8 (0.0) | 27 (44.75%) |
| 2025-06-11 | 17.05 (0.0%) | 682 | 1 | 10 | 0 | 0 | 1.47% | 0.8 (0.0) | 18 (-46.99%) |
| 2025-06-10 | 17.05 (0.0%) | 681 | 0 | 10 | 0 | 0 | 1.47% | 0.8 (0.0) | 35 (57.37%) |
| 2025-06-09 | 17.05 (0.0%) | 681 | 0 | 10 | 0 | 0 | 1.47% | 0.8 (0.0) | 22 (-31.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (1.71%) | 306 | -3 | 1 | 1 | 0.33% | 0.36 (0.0) | 495 (-48.3%) |
| 2026-05-29 | 14.6 (0.34%) | 309 | -3 | 0 | 0 | 0.0% | 0.36 (-0.01) | 958 (-24.3%) |
| 2026-05-22 | 14.55 (-2.02%) | 312 | -102 | 0 | 0 | 0.0% | 0.37 (-0.12) | 1265 (-31.0%) |
| 2026-05-15 | 14.85 (-3.57%) | 414 | -35 | 0 | 0 | 0.0% | 0.49 (-0.04) | 1834 (174.2%) |
| 2026-05-08 | 15.4 (-0.32%) | 449 | -4 | 0 | 0 | 0.0% | 0.53 (0.0) | 669 (20.33%) |
| 2026-04-30 | 15.45 (0.32%) | 453 | -21 | 0 | 0 | 0.0% | 0.53 (-0.03) | 556 (-44.28%) |
| 2026-04-24 | 15.4 (-0.65%) | 474 | -6 | 0 | 0 | 0.0% | 0.56 (0.0) | 997 (36.79%) |
| 2026-04-17 | 15.5 (0.65%) | 480 | -7 | 0 | 0 | 0.0% | 0.56 (-0.01) | 729 (125.38%) |
| 2026-04-10 | 15.4 (0.98%) | 487 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 323 (-56.56%) |
| 2026-04-02 | 15.25 (0.33%) | 490 | -10 | 0 | 0 | 0.0% | 0.57 (-0.02) | 745 (-16.86%) |
| 2026-03-27 | 15.2 (-0.65%) | 500 | -8 | 0 | 0 | 0.0% | 0.59 (-0.01) | 896 (-8.2%) |
| 2026-03-20 | 15.3 (-0.33%) | 508 | -21 | 0 | 0 | 0.0% | 0.6 (-0.02) | 976 (26.21%) |
| 2026-03-13 | 15.35 (-0.97%) | 529 | -104 | 0 | -1 | 0.0% | 0.62 (-0.12) | 773 (-0.47%) |
| 2026-03-06 | 15.5 (-2.21%) | 633 | 1 | 1 | -1 | 0.16% | 0.74 (0.0) | 777 (-0.92%) |
| 2026-02-26 | 15.85 (2.59%) | 632 | -6 | 2 | 1 | 0.32% | 0.74 (-0.01) | 784 (115.9%) |
| 2026-02-11 | 15.45 (0.32%) | 638 | 0 | 1 | 1 | 0.16% | 0.75 (0.0) | 363 (-11.06%) |
| 2026-02-06 | 15.4 (-0.32%) | 638 | -8 | 0 | 0 | 0.0% | 0.75 (-0.01) | 408 (-10.64%) |
| 2026-01-30 | 15.45 (0.32%) | 646 | 1 | 0 | 0 | 0.0% | 0.76 (0.0) | 457 (-38.21%) |
| 2026-01-23 | 15.4 (-0.96%) | 645 | 2 | 0 | -2 | 0.0% | 0.76 (0.01) | 739 (-9.93%) |
| 2026-01-16 | 15.55 (0.97%) | 643 | 0 | 2 | 2 | 0.31% | 0.75 (0.0) | 821 (43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.4 (-0.32%) | 643 | 13 | 0 | 0 | 0.0% | 0.75 (0.01) | 572 (314.94%) |
| 2026-01-02 | 15.45 (-0.64%) | 630 | 0 | 0 | -1 | 0.0% | 0.74 (0.0) | 138 (-45.01%) |
| 2025-12-26 | 15.55 (-0.32%) | 630 | 0 | 1 | 0 | 0.16% | 0.74 (0.0) | 251 (-29.26%) |
| 2025-12-19 | 15.6 (0.32%) | 630 | 1 | 1 | -1 | 0.16% | 0.74 (0.0) | 354 (78.13%) |
| 2025-12-12 | 15.55 (-0.64%) | 629 | 0 | 2 | 0 | 0.32% | 0.74 (0.0) | 199 (-42.22%) |
| 2025-12-05 | 15.65 (0.0%) | 629 | -1 | 2 | 2 | 0.32% | 0.74 (0.0) | 344 (-11.45%) |
| 2025-11-28 | 15.65 (1.29%) | 630 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 389 (-25.4%) |
| 2025-11-21 | 15.45 (-1.9%) | 629 | -16 | 0 | 0 | 0.0% | 0.74 (-0.02) | 522 (63.87%) |
| 2025-11-14 | 15.75 (1.94%) | 645 | 8 | 0 | 0 | 0.0% | 0.76 (0.01) | 318 (9.19%) |
| 2025-11-07 | 15.45 (-0.32%) | 637 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 291 (-48.77%) |
| 2025-10-31 | 15.5 (-1.27%) | 638 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 569 (150.91%) |
| 2025-10-23 | 15.7 (0.96%) | 638 | -6 | 0 | 0 | 0.0% | 0.75 (-0.01) | 226 (-45.44%) |
| 2025-10-17 | 15.55 (-0.96%) | 644 | 8 | 0 | 0 | 0.0% | 0.76 (0.01) | 416 (-26.72%) |
| 2025-10-09 | 15.7 (0.0%) | 636 | -16 | 0 | 0 | 0.0% | 0.75 (-0.01) | 567 (54.94%) |
| 2025-10-03 | 15.7 (0.32%) | 652 | -30 | 0 | 0 | 0.0% | 0.76 (-0.04) | 366 (-48.13%) |
| 2025-09-26 | 15.65 (-0.95%) | 682 | -2 | 0 | 0 | 0.0% | 0.8 (0.0) | 706 (82.6%) |
| 2025-09-19 | 15.8 (0.0%) | 684 | 7 | 0 | 0 | 0.0% | 0.8 (0.01) | 386 (-27.84%) |
| 2025-09-12 | 15.8 (-1.25%) | 677 | 32 | 0 | 0 | 0.0% | 0.79 (0.03) | 536 (70.29%) |
| 2025-09-05 | 16.0 (1.59%) | 645 | -2 | 0 | 0 | 0.0% | 0.76 (0.0) | 314 (-25.33%) |
| 2025-08-29 | 15.75 (0.32%) | 647 | -121 | 0 | 0 | 0.0% | 0.76 (-0.14) | 421 (-58.95%) |
| 2025-08-22 | 15.7 (-2.79%) | 768 | -21 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1026 (126.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.15 (0.94%) | 789 | 29 | 0 | 0 | 0.0% | 0.93 (0.04) | 453 (5.85%) |
| 2025-08-08 | 16.0 (-1.23%) | 760 | 19 | 0 | 0 | 0.0% | 0.89 (0.02) | 428 (-7.96%) |
| 2025-08-01 | 16.2 (1.57%) | 741 | 37 | 0 | 0 | 0.0% | 0.87 (0.04) | 465 (-42.5%) |
| 2025-07-25 | 15.95 (0.31%) | 704 | -28 | 0 | 0 | 0.0% | 0.83 (-0.03) | 809 (-21.25%) |
| 2025-07-18 | 15.9 (-4.79%) | 732 | 51 | 0 | 0 | 0.0% | 0.86 (0.06) | 1028 (108.6%) |
| 2025-07-11 | 16.7 (-1.18%) | 681 | -5 | 0 | 0 | 0.0% | 0.8 (0.0) | 492 (74.88%) |
| 2025-07-04 | 16.9 (0.0%) | 686 | -34 | 0 | 0 | 0.0% | 0.8 (-0.04) | 281 (-30.94%) |
| 2025-06-27 | 16.9 (1.2%) | 720 | 8 | 0 | 0 | 0.0% | 0.84 (0.01) | 408 (-9.53%) |
| 2025-06-20 | 16.7 (-0.89%) | 712 | 29 | 0 | 0 | 0.0% | 0.83 (0.03) | 451 (143.65%) |
| 2025-06-13 | 16.85 (-1.17%) | 683 | 2 | 0 | -10 | 0.0% | 0.8 (0.0) | 185 (-55.12%) |
| 2025-06-06 | 17.05 (-1.73%) | 681 | -6 | 10 | -32 | 1.47% | 0.8 (-0.01) | 412 (206.13%) |
| 2025-05-29 | 17.35 (0.58%) | 687 | 0 | 42 | 0 | 6.11% | 0.81 (0.0) | 134 (-63.89%) |
| 2025-05-23 | 17.25 (0.0%) | 687 | -6 | 42 | 6 | 6.11% | 0.81 (0.0) | 373 (-66.4%) |
| 2025-05-16 | 17.25 (0.0%) | 693 | -47 | 36 | 0 | 5.19% | 0.81 (-0.06) | 1111 (21.13%) |
| 2025-05-09 | 17.25 (1.77%) | 740 | -66 | 36 | 33 | 4.86% | 0.87 (-0.08) | 917 (119.42%) |
| 2025-05-02 | 16.95 (3.99%) | 806 | 52 | 3 | 0 | 0.37% | 0.95 (0.07) | 418 (-28.7%) |
| 2025-04-25 | 16.3 (-2.1%) | 754 | -15 | 3 | 3 | 0.4% | 0.88 (-0.02) | 586 (12.2%) |
| 2025-04-18 | 16.65 (1.22%) | 769 | 32 | 0 | 0 | 0.0% | 0.9 (0.04) | 522 (-78.2%) |
| 2025-04-11 | 16.45 (-6.27%) | 737 | -389 | 0 | 0 | 0.0% | 0.86 (-0.46) | 2397 (616.7%) |
| 2025-04-02 | 17.55 (-0.57%) | 1126 | -17 | 0 | -9 | 0.0% | 1.32 (-0.02) | 334 (-51.18%) |
| 2025-03-28 | 17.65 (-1.12%) | 1143 | -41 | 9 | 0 | 0.79% | 1.34 (-0.05) | 685 (-6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.85 (0.0%) | 1184 | -22 | 9 | 0 | 0.76% | 1.39 (-0.02) | 734 (30.06%) |
| 2025-03-14 | 17.85 (-0.28%) | 1206 | -21 | 9 | 0 | 0.75% | 1.41 (-0.03) | 564 (42.68%) |
| 2025-03-07 | 17.9 (-0.28%) | 1227 | 21 | 9 | 0 | 0.73% | 1.44 (0.03) | 395 (14.73%) |
| 2025-02-27 | 17.95 (0.56%) | 1206 | -27 | 9 | 3 | 0.75% | 1.41 (-0.04) | 344 (-12.75%) |
| 2025-02-21 | 17.85 (0.56%) | 1233 | 7 | 6 | 3 | 0.49% | 1.45 (0.01) | 395 (0.59%) |
| 2025-02-14 | 17.75 (2.6%) | 1226 | 10 | 3 | 3 | 0.24% | 1.44 (0.01) | 393 (23.18%) |
| 2025-02-07 | 17.3 (-0.57%) | 1216 | -1 | 0 | 0 | 0.0% | 1.43 (0.0) | 319 (104.76%) |
| 2025-01-22 | 17.4 (0.87%) | 1217 | 1 | 0 | 0 | 0.0% | 1.43 (0.0) | 155 (-67.7%) |
| 2025-01-17 | 17.25 (1.17%) | 1216 | 7 | 0 | 0 | 0.0% | 1.43 (0.01) | 482 (-49.13%) |
| 2025-01-10 | 17.05 (-2.85%) | 1209 | -9 | 0 | 0 | 0.0% | 1.42 (-0.01) | 948 (131.62%) |
| 2025-01-03 | 17.55 (-0.85%) | 1218 | 6 | 0 | 0 | 0.0% | 1.43 (0.01) | 409 (189.44%) |
| 2024-12-31 | 17.7 (-1.12%) | 1212 | 5 | 0 | 0 | 0.0% | 1.42 (0.0) | 141 (-63.68%) |
| 2024-12-27 | 17.9 (0.0%) | 1207 | -28 | 0 | 0 | 0.0% | 1.42 (-0.03) | 389 (-65.45%) |
| 2024-12-20 | 17.9 (-2.45%) | 1235 | 16 | 0 | -3 | 0.0% | 1.45 (0.02) | 1127 (46.77%) |
| 2024-12-13 | 18.35 (-0.81%) | 1219 | 21 | 3 | 0 | 0.25% | 1.43 (0.03) | 768 (-8.85%) |
| 2024-12-06 | 18.5 (0.82%) | 1198 | 4 | 3 | 0 | 0.25% | 1.4 (0.0) | 842 (50.81%) |
| 2024-11-29 | 18.35 (-0.54%) | 1194 | 1 | 3 | -3 | 0.25% | 1.4 (0.0) | 558 (4.94%) |
| 2024-11-22 | 18.45 (0.82%) | 1193 | 25 | 6 | 0 | 0.5% | 1.4 (0.03) | 532 (-37.75%) |
| 2024-11-15 | 18.3 (-1.88%) | 1168 | -24 | 6 | 0 | 0.51% | 1.37 (-0.03) | 855 (43.68%) |
| 2024-11-08 | 18.65 (0.27%) | 1192 | -3 | 6 | 0 | 0.5% | 1.4 (0.0) | 595 (5.46%) |
| 2024-11-01 | 18.6 (0.54%) | 1195 | -4 | 6 | -6 | 0.5% | 1.4 (-0.01) | 564 (-34.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.5 (0.54%) | 1199 | 49 | 12 | 3 | 1.0% | 1.41 (0.06) | 856 (31.32%) |
| 2024-10-18 | 18.4 (-0.27%) | 1150 | 25 | 9 | -9 | 0.78% | 1.35 (0.03) | 652 (-4.41%) |
| 2024-10-11 | 18.45 (-1.07%) | 1125 | 15 | 18 | 3 | 1.6% | 1.32 (0.02) | 682 (64.18%) |
| 2024-10-04 | 18.65 (-0.8%) | 1110 | -4 | 15 | 3 | 1.35% | 1.3 (-0.01) | 415 (-52.01%) |
| 2024-09-27 | 18.8 (1.08%) | 1114 | 6 | 12 | 3 | 1.08% | 1.31 (0.01) | 866 (17.74%) |
| 2024-09-20 | 18.6 (0.81%) | 1108 | 19 | 9 | 6 | 0.81% | 1.3 (0.02) | 735 (-23.63%) |
| 2024-09-13 | 18.45 (1.37%) | 1089 | 1 | 3 | 0 | 0.28% | 1.28 (0.0) | 963 (-10.0%) |
| 2024-09-06 | 18.2 (-0.82%) | 1088 | -12 | 3 | -3 | 0.28% | 1.28 (-0.01) | 1070 (60.67%) |
| 2024-08-30 | 18.35 (-0.27%) | 1100 | -4 | 6 | 3 | 0.55% | 1.29 (0.0) | 666 (-1.22%) |
| 2024-08-23 | 18.4 (1.1%) | 1104 | -9 | 3 | 3 | 0.27% | 1.29 (-0.01) | 674 (-60.83%) |
| 2024-08-16 | 18.2 (4.0%) | 1113 | 16 | 0 | 0 | 0.0% | 1.3 (0.01) | 1722 (-2.78%) |
| 2024-08-09 | 17.5 (-2.78%) | 1097 | -29 | 0 | 0 | 0.0% | 1.29 (-0.03) | 1771 (5.46%) |
| 2024-08-02 | 18.0 (-0.28%) | 1126 | -9 | 0 | 0 | 0.0% | 1.32 (-0.01) | 1679 (39.71%) |
| 2024-07-26 | 18.05 (-1.37%) | 1135 | 1 | 0 | 0 | 0.0% | 1.33 (0.0) | 1202 (-77.61%) |
| 2024-07-19 | 18.3 (-7.34%) | 1134 | -31 | 0 | 0 | 0.0% | 1.33 (-0.04) | 5370 (98.35%) |
| 2024-07-12 | 19.75 (-0.75%) | 1165 | -77 | 0 | 0 | 0.0% | 1.37 (-0.09) | 2707 (46.44%) |
| 2024-07-05 | 19.9 (1.02%) | 1242 | -5 | 0 | 0 | 0.0% | 1.46 (0.0) | 1848 (44.6%) |
| 2024-06-28 | 19.7 (0.77%) | 1247 | -12 | 0 | 0 | 0.0% | 1.46 (-0.02) | 1278 (5.71%) |
| 2024-06-21 | 19.55 (0.26%) | 1259 | -41 | 0 | 0 | 0.0% | 1.48 (-0.04) | 1209 (31.88%) |
| 2024-06-14 | 19.5 (0.52%) | 1300 | 47 | 0 | 0 | 0.0% | 1.52 (0.05) | 917 (-56.14%) |
| 2024-06-07 | 19.4 (-0.51%) | 1253 | -25 | 0 | 0 | 0.0% | 1.47 (-0.03) | 2091 (27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.5 (0.52%) | 1278 | -19 | 0 | 0 | 0.0% | 1.5 (-0.02) | 1639 (-45.47%) |
| 2024-05-24 | 19.4 (-3.0%) | 1297 | -4 | 0 | 0 | 0.0% | 1.52 (-0.01) | 3007 (24.89%) |
| 2024-05-17 | 20.0 (-1.23%) | 1301 | 25 | 0 | 0 | 0.0% | 1.53 (0.03) | 2407 (-24.83%) |
| 2024-05-10 | 20.25 (-2.17%) | 1276 | -24 | 0 | -1 | 0.0% | 1.5 (-0.02) | 3203 (-36.65%) |
| 2024-05-03 | 20.7 (6.98%) | 1300 | 37 | 1 | 1 | 0.08% | 1.52 (0.04) | 5056 (129.49%) |
| 2024-04-26 | 19.35 (1.04%) | 1263 | 1 | 0 | 0 | 0.0% | 1.48 (0.0) | 2203 (-19.57%) |
| 2024-04-19 | 19.15 (-1.03%) | 1262 | -55 | 0 | 0 | 0.0% | 1.48 (-0.06) | 2739 (-45.39%) |
| 2024-04-12 | 19.35 (-0.51%) | 1317 | 63 | 0 | -3 | 0.0% | 1.54 (0.07) | 5016 (174.13%) |
| 2024-04-03 | 19.45 (1.3%) | 1254 | 36 | 3 | 0 | 0.24% | 1.47 (0.04) | 1830 (-30.02%) |
| 2024-03-29 | 19.2 (1.32%) | 1218 | 95 | 3 | 0 | 0.25% | 1.43 (0.11) | 2614 (-18.68%) |
| 2024-03-22 | 18.95 (1.61%) | 1123 | -95 | 3 | 1 | 0.27% | 1.32 (-0.11) | 3215 (-32.35%) |
| 2024-03-15 | 18.65 (5.97%) | 1218 | 188 | 2 | -1 | 0.16% | 1.43 (0.22) | 4753 (59.92%) |
| 2024-03-08 | 17.6 (-1.12%) | 1030 | 25 | 3 | 3 | 0.29% | 1.21 (0.03) | 2972 (165.17%) |
| 2024-03-01 | 17.8 (0.56%) | 1005 | -31 | 0 | -2 | 0.0% | 1.18 (-0.03) | 1121 (-25.31%) |
| 2024-02-23 | 17.7 (0.28%) | 1036 | 38 | 2 | 0 | 0.19% | 1.21 (0.04) | 1500 (226.38%) |
| 2024-02-16 | 17.65 (-0.56%) | 998 | -65 | 2 | -1 | 0.2% | 1.17 (-0.08) | 459 (480.74%) |
| 2024-02-05 | 17.75 (0.0%) | 1063 | 0 | 3 | 0 | 0.28% | 1.25 (0.0) | 79 (-82.82%) |
| 2024-02-02 | 17.75 (-0.56%) | 1063 | 2 | 3 | -6 | 0.28% | 1.25 (0.01) | 460 (6.82%) |
| 2024-01-26 | 17.85 (0.56%) | 1061 | 7 | 9 | 9 | 0.85% | 1.24 (0.0) | 431 (-41.28%) |
| 2024-01-19 | 17.75 (-1.66%) | 1054 | -2 | 0 | 0 | 0.0% | 1.24 (0.0) | 734 (55.85%) |
| 2024-01-12 | 18.05 (-0.55%) | 1056 | -4 | 0 | 0 | 0.0% | 1.24 (0.0) | 471 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.15 (-0.55%) | 1060 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 782 (60.4%) |
| 2023-12-29 | 18.25 (0.27%) | 1059 | -45 | 0 | 0 | 0.0% | 1.24 (-0.05) | 487 (-78.98%) |
| 2023-12-22 | 18.2 (0.28%) | 1104 | 118 | 0 | 0 | 0.0% | 1.29 (0.13) | 2319 (158.16%) |
| 2023-12-15 | 18.15 (0.0%) | 986 | 7 | 0 | 0 | 0.0% | 1.16 (0.01) | 898 (70.84%) |
| 2023-12-08 | 18.15 (0.0%) | 979 | -45 | 0 | 0 | 0.0% | 1.15 (-0.05) | 525 (-44.41%) |
| 2023-12-01 | 18.15 (1.11%) | 1024 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 946 (13.43%) |
| 2023-11-24 | 17.95 (0.28%) | 1025 | -43 | 0 | 0 | 0.0% | 1.2 (-0.05) | 834 (-12.03%) |
| 2023-11-17 | 17.9 (1.13%) | 1068 | -3 | 0 | -8 | 0.0% | 1.25 (-0.01) | 948 (114.49%) |
| 2023-11-10 | 17.7 (0.0%) | 1071 | 0 | 8 | 2 | 0.75% | 1.26 (0.0) | 442 (77.1%) |
| 2023-11-03 | 17.7 (0.85%) | 1071 | 19 | 6 | 0 | 0.56% | 1.26 (0.03) | 249 (-34.04%) |
| 2023-10-27 | 17.55 (0.29%) | 1052 | -29 | 6 | 0 | 0.57% | 1.23 (-0.04) | 378 (-14.01%) |
| 2023-10-20 | 17.5 (-1.13%) | 1081 | 1 | 6 | 0 | 0.56% | 1.27 (0.0) | 440 (-42.76%) |
| 2023-10-13 | 17.7 (-0.56%) | 1080 | 7 | 6 | 0 | 0.56% | 1.27 (0.01) | 768 (92.03%) |
| 2023-10-06 | 17.8 (0.28%) | 1073 | -104 | 6 | 6 | 0.56% | 1.26 (-0.12) | 400 (10.59%) |
| 2023-09-28 | 17.75 (-0.56%) | 1177 | -77 | 0 | 0 | 0.0% | 1.38 (-0.09) | 362 (-24.64%) |
| 2023-09-22 | 17.85 (-1.38%) | 1254 | 34 | 0 | 0 | 0.0% | 1.47 (0.04) | 480 (9.82%) |
| 2023-09-15 | 18.1 (0.84%) | 1220 | -35 | 0 | 0 | 0.0% | 1.43 (-0.04) | 437 (-16.37%) |
| 2023-09-08 | 17.95 (-1.37%) | 1255 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 523 (-6.82%) |
| 2023-09-01 | 18.2 (0.55%) | 1260 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 561 (-27.49%) |
| 2023-08-25 | 18.1 (0.56%) | 1260 | 5 | 0 | 0 | 0.0% | 1.48 (0.01) | 774 (-73.42%) |
| 2023-08-18 | 18.0 (1.12%) | 1255 | -21 | 0 | 0 | 0.0% | 1.47 (-0.03) | 2913 (78.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.8 (2.89%) | 1276 | 7 | 0 | 0 | 0.0% | 1.5 (0.01) | 1629 (90.84%) |
| 2023-08-04 | 17.3 (0.29%) | 1269 | 1 | 0 | 0 | 0.0% | 1.49 (0.0) | 853 (-9.8%) |
| 2023-07-28 | 17.25 (-0.29%) | 1268 | 3 | 0 | 0 | 0.0% | 1.49 (0.01) | 946 (8.33%) |
| 2023-07-21 | 17.3 (0.0%) | 1265 | -6 | 0 | 0 | 0.0% | 1.48 (-0.01) | 873 (-38.61%) |
| 2023-07-14 | 17.3 (-4.68%) | 1271 | 2 | 0 | 0 | 0.0% | 1.49 (0.0) | 1423 (-3.79%) |
| 2023-07-07 | 18.15 (-1.89%) | 1269 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 1479 (202.97%) |
| 2023-06-30 | 18.5 (-1.07%) | 1269 | 2 | 0 | 0 | 0.0% | 1.49 (0.0) | 488 (36.39%) |
| 2023-06-21 | 18.7 (0.54%) | 1267 | -1 | 0 | 0 | 0.0% | 1.49 (0.0) | 358 (-59.16%) |
| 2023-06-16 | 18.6 (-0.53%) | 1268 | 27 | 0 | 0 | 0.0% | 1.49 (0.03) | 876 (-9.26%) |
| 2023-06-09 | 18.7 (1.36%) | 1241 | -31 | 0 | 0 | 0.0% | 1.46 (-0.03) | 966 (2.86%) |
| 2023-06-02 | 18.45 (-0.81%) | 1272 | -21 | 0 | 0 | 0.0% | 1.49 (-0.03) | 939 (5.38%) |
| 2023-05-26 | 18.6 (0.54%) | 1293 | -23 | 0 | 0 | 0.0% | 1.52 (-0.02) | 891 (-50.08%) |
| 2023-05-19 | 18.5 (4.52%) | 1316 | -4 | 0 | 0 | 0.0% | 1.54 (-0.01) | 1785 (53.84%) |
| 2023-05-12 | 17.7 (-1.12%) | 1320 | -25 | 0 | 0 | 0.0% | 1.55 (-0.03) | 1160 (79.46%) |
| 2023-05-05 | 17.9 (0.56%) | 1345 | -22 | 0 | 0 | 0.0% | 1.58 (-0.02) | 646 (-60.11%) |
| 2023-04-28 | 17.8 (1.71%) | 1367 | 10 | 0 | 0 | 0.0% | 1.6 (0.01) | 1621 (-15.93%) |
| 2023-04-21 | 17.5 (-0.57%) | 1357 | -83 | 0 | 0 | 0.0% | 1.59 (-0.1) | 1928 (-48.92%) |
| 2023-04-14 | 17.6 (2.62%) | 1440 | 90 | 0 | 0 | 0.0% | 1.69 (0.11) | 3774 (659.8%) |
| 2023-04-07 | 17.15 (0.59%) | 1350 | 78 | 0 | 0 | 0.0% | 1.58 (0.09) | 496 (-21.79%) |
| 2023-03-31 | 17.05 (-0.29%) | 1272 | 1 | 0 | 0 | 0.0% | 1.49 (0.0) | 635 (-39.86%) |
| 2023-03-24 | 17.1 (0.29%) | 1271 | -14 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1056 (22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.05 (0.89%) | 1285 | 4 | 0 | 0 | 0.0% | 1.51 (0.01) | 861 (4.35%) |
| 2023-03-10 | 16.9 (-0.29%) | 1281 | -17 | 0 | 0 | 0.0% | 1.5 (-0.02) | 825 (81.16%) |
| 2023-03-03 | 16.95 (-0.88%) | 1298 | 22 | 0 | 0 | 0.0% | 1.52 (0.02) | 455 (-67.45%) |
| 2023-02-24 | 17.1 (3.32%) | 1276 | -20 | 0 | 0 | 0.0% | 1.5 (-0.02) | 1399 (148.07%) |
| 2023-02-17 | 16.55 (1.53%) | 1296 | -40 | 0 | 0 | 0.0% | 1.52 (-0.05) | 564 (5.23%) |
| 2023-02-10 | 16.3 (-1.81%) | 1336 | -23 | 0 | 0 | 0.0% | 1.57 (-0.02) | 536 (-12.41%) |
| 2023-02-03 | 16.6 (2.15%) | 1359 | -8 | 0 | 0 | 0.0% | 1.59 (-0.01) | 612 (241.32%) |
| 2023-01-17 | 16.25 (1.88%) | 1367 | 9 | 0 | 0 | 0.0% | 1.6 (0.01) | 179 (-44.97%) |
| 2023-01-13 | 15.95 (1.27%) | 1358 | -1 | 0 | 0 | 0.0% | 1.59 (0.0) | 325 (-3.9%) |
| 2023-01-06 | 15.75 (0.64%) | 1359 | -21 | 0 | 0 | 0.0% | 1.59 (-0.03) | 339 (13.47%) |
| 2022-12-30 | 15.65 (-0.32%) | 1380 | 14 | 0 | 0 | 0.0% | 1.62 (0.02) | 298 (-24.42%) |
| 2022-12-23 | 15.7 (-0.95%) | 1366 | 6 | 0 | 0 | 0.0% | 1.6 (0.01) | 395 (-65.24%) |
| 2022-12-16 | 15.85 (-1.25%) | 1360 | -61 | 0 | 0 | 0.0% | 1.59 (-0.08) | 1137 (132.84%) |
| 2022-12-09 | 16.05 (-2.73%) | 1421 | -15 | 0 | 0 | 0.0% | 1.67 (-0.01) | 488 (-67.17%) |