| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 4806 (+0.01) | 5.86, 10931 (+0.03) | 2.73, 65 (-0.19) | 3.42, 41 (+0.07) | 6.9, 38 (+0.02) | 72.81, 36 (+0.01) | 12092 | 958張 | 14.6 | 14.6 | 14.6 | 14.3 |
| 2026-05-22 | 0.3, 4813 (0.0) | 5.83, 10947 (+0.02) | 2.92, 69 (-0.04) | 3.35, 40 (+0.01) | 6.88, 38 (-0.05) | 72.8, 36 (+0.01) | 12108 | 1265張 | 14.55 | 14.8 | 14.8 | 14.4 |
| 2026-05-15 | 0.3, 4759 (0.0) | 5.81, 10865 (-0.02) | 2.96, 70 (+0.02) | 3.34, 40 (+0.22) | 6.93, 39 (-0.55) | 72.79, 36 (+0.3) | 12022 | 1834張 | 14.85 | 15.45 | 15.5 | 14.8 |
| 2026-05-08 | 0.3, 4771 (0.0) | 5.83, 10918 (-0.02) | 2.94, 70 (-0.06) | 3.12, 38 (-0.03) | 7.48, 42 (+0.16) | 72.49, 35 (0.0) | 12073 | 669張 | 15.4 | 15.45 | 15.5 | 15.3 |
| 2026-04-30 | 0.3, 4796 (0.0) | 5.85, 10970 (-0.04) | 3.0, 71 (+0.01) | 3.15, 38 (-0.1) | 7.32, 41 (+0.1) | 72.49, 35 (0.0) | 12132 | 556張 | 15.45 | 15.25 | 15.5 | 15.25 |
| 2026-04-24 | 0.3, 4803 (0.0) | 5.89, 11015 (-0.01) | 2.99, 71 (+0.04) | 3.25, 39 (+0.19) | 7.22, 40 (-0.24) | 72.49, 35 (0.0) | 12180 | 997張 | 15.4 | 15.4 | 15.55 | 15.2 |
| 2026-04-17 | 0.3, 4816 (0.0) | 5.9, 11049 (-0.04) | 2.95, 70 (+0.02) | 3.06, 38 (+0.01) | 7.46, 42 (0.0) | 72.49, 35 (0.0) | 12218 | 729張 | 15.5 | 15.45 | 15.6 | 15.35 |
| 2026-04-10 | 0.3, 4817 (0.0) | 5.94, 11080 (0.0) | 2.93, 70 (0.0) | 3.05, 37 (-0.11) | 7.46, 42 (+0.15) | 72.49, 35 (0.0) | 12245 | 323張 | 15.4 | 15.3 | 15.5 | 15.25 |
| 2026-04-02 | 0.3, 4814 (0.0) | 5.94, 11097 (0.0) | 2.93, 70 (+0.03) | 3.16, 38 (+0.12) | 7.31, 41 (-0.12) | 72.49, 35 (0.0) | 12268 | 745張 | 15.25 | 15.2 | 15.5 | 15.05 |
| 2026-03-27 | 0.3, 4812 (0.0) | 5.94, 11100 (-0.01) | 2.9, 69 (0.0) | 3.04, 37 (-0.12) | 7.43, 42 (+0.06) | 72.49, 35 (+0.01) | 12271 | 896張 | 15.2 | 15.2 | 15.4 | 15.15 |
| 2026-03-20 | 0.3, 4820 (0.0) | 5.95, 11107 (-0.01) | 2.9, 69 (+0.09) | 3.16, 38 (+0.13) | 7.37, 41 (-0.2) | 72.48, 35 (+0.01) | 12268 | 976張 | 15.3 | 15.35 | 15.5 | 15.25 |
| 2026-03-13 | 0.3, 4816 (0.0) | 5.96, 11095 (-0.01) | 2.81, 67 (-0.11) | 3.03, 37 (+0.06) | 7.57, 42 (0.0) | 72.47, 35 (0.0) | 12247 | 773張 | 15.35 | 15.15 | 15.4 | 15.1 |
| 2026-03-06 | 0.3, 4804 (+0.01) | 5.97, 11088 (+0.04) | 2.92, 69 (+0.01) | 2.97, 36 (+0.02) | 7.57, 42 (+0.01) | 72.47, 35 (0.0) | 12233 | 777張 | 15.5 | 16.0 | 16.0 | 15.3 |
| 2026-02-26 | 0.29, 4785 (0.0) | 5.93, 11054 (-0.03) | 2.91, 69 (0.0) | 2.95, 36 (-0.03) | 7.56, 42 (+0.02) | 72.47, 35 (0.0) | 12207 | 784張 | 15.85 | 15.45 | 15.9 | 15.35 |
| 2026-02-13 | 0.29, 4786 (0.0) | 5.96, 11103 (-0.01) | 2.91, 69 (+0.05) | 2.98, 36 (0.0) | 7.54, 42 (+0.01) | 72.47, 35 (0.0) | 12264 | 363張 | 15.45 | 15.4 | 15.45 | 15.35 |
| 2026-02-06 | 0.29, 4788 (0.0) | 5.97, 11111 (+0.01) | 2.86, 67 (+0.07) | 2.98, 36 (-0.07) | 7.53, 42 (+0.02) | 72.47, 35 (0.0) | 12274 | 408張 | 15.4 | 15.4 | 15.5 | 15.3 |
| 2026-01-30 | 0.29, 4794 (0.0) | 5.96, 11131 (-0.04) | 2.79, 66 (-0.08) | 3.05, 37 (-0.05) | 7.51, 42 (+0.09) | 72.47, 35 (0.0) | 12295 | 457張 | 15.45 | 15.45 | 15.55 | 15.3 |
| 2026-01-23 | 0.29, 4778 (0.0) | 6.0, 11146 (0.0) | 2.87, 68 (+0.01) | 3.1, 37 (-0.11) | 7.42, 41 (+0.12) | 72.47, 35 (0.0) | 12307 | 739張 | 15.4 | 15.5 | 15.6 | 15.3 |
| 2026-01-16 | 0.29, 4782 (0.0) | 6.0, 11168 (+0.01) | 2.86, 67 (+0.06) | 3.21, 38 (-0.07) | 7.3, 40 (0.0) | 72.47, 35 (0.0) | 12325 | 821張 | 15.55 | 15.4 | 15.55 | 15.3 |
| 2026-01-09 | 0.29, 4799 (0.0) | 5.99, 11176 (0.0) | 2.8, 66 (-0.04) | 3.28, 39 (+0.15) | 7.3, 40 (-0.15) | 72.47, 35 (0.0) | 12337 | 572張 | 15.4 | 15.4 | 15.55 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.29, 4802 (0.0) | 5.99, 11186 (-0.01) | 2.84, 67 (+0.04) | 3.13, 37 (+0.01) | 7.45, 41 (-0.02) | 72.47, 34 (0.0) | 12344 | 138張 | 15.45 | 15.5 | 15.5 | 15.4 |
| 2025-12-26 | 0.29, 4797 (0.0) | 6.0, 11188 (+0.01) | 2.8, 66 (-0.02) | 3.12, 37 (+0.02) | 7.47, 41 (-0.01) | 72.47, 34 (0.0) | 12343 | 251張 | 15.55 | 15.6 | 15.6 | 15.45 |
| 2025-12-19 | 0.29, 4805 (0.0) | 5.99, 11192 (+0.01) | 2.82, 66 (+0.01) | 3.1, 37 (-0.17) | 7.48, 41 (+0.13) | 72.47, 34 (0.0) | 12345 | 354張 | 15.6 | 15.5 | 15.7 | 15.45 |
| 2025-12-12 | 0.29, 4808 (0.0) | 5.98, 11199 (-0.03) | 2.81, 66 (+0.11) | 3.27, 39 (-0.26) | 7.35, 40 (+0.13) | 72.47, 34 (0.0) | 12352 | 199張 | 15.55 | 15.65 | 15.65 | 15.5 |
| 2025-12-05 | 0.29, 4814 (0.0) | 6.01, 11219 (0.0) | 2.7, 64 (0.0) | 3.53, 42 (-0.09) | 7.22, 39 (+0.1) | 72.47, 34 (0.0) | 12369 | 344張 | 15.65 | 15.5 | 15.75 | 15.5 |
| 2025-11-28 | 0.29, 4818 (0.0) | 6.01, 11222 (-0.02) | 2.7, 64 (-0.05) | 3.62, 43 (+0.09) | 7.12, 38 (0.0) | 72.47, 34 (0.0) | 12370 | 389張 | 15.65 | 15.45 | 15.8 | 15.4 |
| 2025-11-21 | 0.29, 4815 (0.0) | 6.03, 11235 (0.0) | 2.75, 65 (+0.06) | 3.53, 42 (+0.01) | 7.12, 38 (+0.02) | 72.47, 34 (0.0) | 12390 | 522張 | 15.45 | 15.6 | 15.65 | 15.3 |
| 2025-11-14 | 0.29, 4829 (0.0) | 6.03, 11257 (0.0) | 2.69, 64 (-0.05) | 3.52, 42 (0.0) | 7.1, 38 (0.0) | 72.47, 34 (+0.05) | 12417 | 318張 | 15.75 | 15.6 | 15.75 | 15.4 |
| 2025-11-07 | 0.29, 4829 (0.0) | 6.03, 11263 (0.0) | 2.74, 65 (-0.03) | 3.52, 42 (+0.03) | 7.1, 38 (+0.03) | 72.42, 34 (0.0) | 12427 | 291張 | 15.45 | 15.5 | 15.6 | 15.35 |
| 2025-10-31 | 0.29, 4829 (0.0) | 6.03, 11262 (0.0) | 2.77, 66 (+0.06) | 3.49, 42 (-0.03) | 7.07, 38 (+0.02) | 72.42, 34 (-0.04) | 12429 | 569張 | 15.5 | 15.7 | 15.75 | 15.3 |
| 2025-10-23 | 0.29, 4834 (0.0) | 6.03, 11284 (-0.01) | 2.71, 65 (0.0) | 3.52, 42 (+0.12) | 7.05, 38 (-0.09) | 72.46, 34 (0.0) | 12453 | 226張 | 15.7 | 15.65 | 15.85 | 15.5 |
| 2025-10-17 | 0.29, 4846 (-0.01) | 6.04, 11310 (-0.02) | 2.71, 65 (-0.04) | 3.4, 41 (-0.03) | 7.14, 39 (+0.13) | 72.46, 34 (0.0) | 12483 | 416張 | 15.55 | 15.6 | 15.7 | 15.45 |
| 2025-10-09 | 0.3, 4858 (+0.01) | 6.06, 11336 (+0.01) | 2.75, 66 (+0.04) | 3.43, 41 (+0.01) | 7.01, 38 (0.0) | 72.46, 34 (0.0) | 12514 | 567張 | 15.7 | 15.7 | 15.7 | 15.45 |
| 2025-10-03 | 0.29, 4846 (0.0) | 6.05, 11334 (0.0) | 2.71, 65 (-0.02) | 3.42, 41 (+0.11) | 7.01, 38 (-0.11) | 72.46, 34 (0.0) | 12513 | 366張 | 15.7 | 15.7 | 15.8 | 15.6 |
| 2025-09-26 | 0.29, 4858 (0.0) | 6.05, 11366 (+0.01) | 2.73, 66 (+0.03) | 3.31, 40 (-0.24) | 7.12, 39 (+0.19) | 72.46, 34 (+0.05) | 12544 | 706張 | 15.65 | 15.8 | 15.85 | 15.55 |
| 2025-09-19 | 0.29, 4867 (0.0) | 6.04, 11363 (-0.03) | 2.7, 65 (0.0) | 3.55, 43 (+0.08) | 6.93, 37 (-0.03) | 72.41, 34 (-0.02) | 12542 | 386張 | 15.8 | 15.8 | 15.95 | 15.65 |
| 2025-09-12 | 0.29, 4857 (0.0) | 6.07, 11374 (0.0) | 2.7, 65 (-0.08) | 3.47, 42 (+0.06) | 6.96, 37 (-0.02) | 72.43, 34 (0.0) | 12549 | 536張 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2025-09-05 | 0.29, 4865 (0.0) | 6.07, 11391 (-0.01) | 2.78, 67 (-0.02) | 3.41, 41 (-0.09) | 6.98, 37 (+0.21) | 72.43, 34 (-0.06) | 12560 | 314張 | 16.0 | 15.75 | 16.15 | 15.75 |
| 2025-08-29 | 0.29, 4857 (0.0) | 6.08, 11402 (0.0) | 2.8, 67 (-0.17) | 3.5, 41 (+0.41) | 6.77, 36 (-0.22) | 72.49, 34 (0.0) | 12571 | 421張 | 15.75 | 15.75 | 15.85 | 15.5 |
| 2025-08-22 | 0.29, 4861 (0.0) | 6.08, 11399 (+0.03) | 2.97, 70 (+0.11) | 3.09, 37 (-0.15) | 6.99, 38 (-0.0) | 72.49, 34 (-0.01) | 12572 | 1026張 | 15.7 | 16.15 | 16.15 | 15.65 |
| 2025-08-15 | 0.29, 4849 (0.0) | 6.05, 11376 (-0.01) | 2.86, 68 (0.0) | 3.24, 39 (+0.08) | 6.99, 38 (-0.01) | 72.5, 34 (0.0) | 12544 | 453張 | 16.15 | 16.0 | 16.2 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.29, 4852 (0.0) | 6.06, 11394 (-0.01) | 2.86, 68 (-0.02) | 3.16, 38 (+0.02) | 7.0, 38 (0.0) | 72.5, 34 (0.0) | 12562 | 428張 | 16.0 | 16.15 | 16.3 | 15.9 |
| 2025-08-01 | 0.29, 4858 (0.0) | 6.07, 11403 (-0.01) | 2.88, 69 (-0.03) | 3.14, 38 (+0.08) | 7.0, 38 (0.0) | 72.5, 34 (-0.04) | 12571 | 465張 | 16.2 | 15.9 | 16.35 | 15.9 |
| 2025-07-25 | 0.29, 4871 (0.0) | 6.08, 11438 (-0.01) | 2.91, 70 (+0.03) | 3.06, 37 (+0.07) | 7.0, 38 (-0.15) | 72.54, 34 (+0.1) | 12613 | 809張 | 15.95 | 15.9 | 16.05 | 15.8 |
| 2025-07-18 | 0.29, 4869 (+0.01) | 6.09, 11458 (+0.05) | 2.88, 69 (-0.05) | 2.99, 36 (0.0) | 7.15, 39 (-0.09) | 72.44, 34 (-0.01) | 12632 | 1028張 | 15.9 | 16.7 | 16.75 | 15.8 |
| 2025-07-11 | 0.28, 4855 (0.0) | 6.04, 11416 (-0.02) | 2.93, 70 (+0.09) | 2.99, 36 (-0.17) | 7.24, 39 (+0.14) | 72.45, 34 (-0.04) | 12580 | 492張 | 16.7 | 16.9 | 17.0 | 16.55 |
| 2025-07-04 | 0.28, 4853 (-0.01) | 6.06, 11419 (0.0) | 2.84, 68 (-0.07) | 3.16, 38 (+0.21) | 7.1, 38 (-0.15) | 72.49, 34 (-0.01) | 12581 | 281張 | 16.9 | 16.85 | 17.0 | 16.75 |
| 2025-06-27 | 0.29, 4858 (+0.01) | 6.06, 11432 (0.0) | 2.91, 69 (+0.08) | 2.95, 36 (-0.05) | 7.25, 39 (-0.27) | 72.5, 34 (+0.3) | 12595 | 408張 | 16.9 | 16.6 | 17.0 | 16.5 |
| 2025-06-20 | 0.28, 4857 (0.0) | 6.06, 11440 (-0.01) | 2.83, 68 (-0.07) | 3.0, 37 (-0.12) | 7.52, 40 (+0.11) | 72.2, 33 (+0.03) | 12610 | 451張 | 16.7 | 16.8 | 17.0 | 16.6 |
| 2025-06-13 | 0.28, 4858 (0.0) | 6.07, 11441 (0.0) | 2.9, 70 (+0.1) | 3.12, 38 (-0.07) | 7.41, 39 (+0.01) | 72.17, 33 (-0.04) | 12610 | 185張 | 16.85 | 17.2 | 17.2 | 16.8 |
| 2025-06-06 | 0.28, 4868 (-0.01) | 6.07, 11447 (0.0) | 2.8, 68 (-0.04) | 3.19, 39 (+0.09) | 7.4, 39 (-0.09) | 72.21, 33 (0.0) | 12612 | 412張 | 17.05 | 17.35 | 17.35 | 16.8 |
| 2025-05-29 | 0.29, 4868 (+0.01) | 6.07, 11440 (-0.01) | 2.84, 69 (+0.04) | 3.1, 38 (0.0) | 7.49, 40 (-0.02) | 72.21, 34 (0.0) | 12607 | 134張 | 17.35 | 17.3 | 17.5 | 17.25 |
| 2025-05-23 | 0.28, 4864 (0.0) | 6.08, 11443 (-0.02) | 2.8, 68 (+0.14) | 3.1, 38 (-0.09) | 7.51, 40 (0.0) | 72.21, 34 (0.0) | 12608 | 373張 | 17.25 | 17.2 | 17.5 | 17.05 |
| 2025-05-16 | 0.28, 4865 (0.0) | 6.1, 11480 (-0.02) | 2.66, 64 (+0.04) | 3.19, 39 (-0.18) | 7.51, 40 (+0.13) | 72.21, 34 (0.0) | 12645 | 1111張 | 17.25 | 17.15 | 17.55 | 17.05 |
| 2025-05-09 | 0.28, 4837 (0.0) | 6.12, 11469 (-0.04) | 2.62, 63 (+0.03) | 3.37, 41 (+0.02) | 7.38, 39 (0.0) | 72.21, 34 (0.0) | 12636 | 917張 | 17.25 | 17.05 | 17.6 | 17.05 |
| 2025-05-02 | 0.28, 4843 (0.0) | 6.16, 11498 (+0.02) | 2.59, 62 (0.0) | 3.35, 41 (-0.02) | 7.38, 39 (-0.01) | 72.21, 34 (0.0) | 12668 | 418張 | 16.95 | 16.45 | 16.95 | 16.4 |
| 2025-04-25 | 0.28, 4838 (0.0) | 6.14, 11483 (+0.02) | 2.59, 62 (0.0) | 3.37, 41 (-0.06) | 7.39, 39 (+0.01) | 72.21, 34 (0.0) | 12658 | 586張 | 16.3 | 16.75 | 16.75 | 16.3 |
| 2025-04-18 | 0.28, 4838 (0.0) | 6.12, 11484 (+0.02) | 2.59, 62 (+0.09) | 3.43, 42 (+0.14) | 7.38, 39 (-0.13) | 72.21, 34 (0.0) | 12657 | 522張 | 16.65 | 16.45 | 17.0 | 16.35 |
| 2025-04-11 | 0.28, 4824 (+0.01) | 6.1, 11459 (-0.01) | 2.5, 60 (+0.03) | 3.29, 41 (+0.05) | 7.51, 40 (+0.11) | 72.21, 34 (-0.22) | 12632 | 2397張 | 16.45 | 15.85 | 17.0 | 15.3 |
| 2025-04-02 | 0.27, 4772 (0.0) | 6.11, 11413 (+0.02) | 2.47, 59 (+0.01) | 3.24, 40 (-0.01) | 7.4, 40 (-0.02) | 72.43, 35 (0.0) | 12588 | 334張 | 17.55 | 17.4 | 17.65 | 17.35 |
| 2025-03-28 | 0.27, 4766 (0.0) | 6.09, 11401 (-0.01) | 2.46, 59 (-0.05) | 3.25, 41 (-0.08) | 7.42, 40 (+0.11) | 72.43, 35 (0.0) | 12577 | 685張 | 17.65 | 18.0 | 18.0 | 17.55 |
| 2025-03-21 | 0.27, 4733 (0.0) | 6.1, 11367 (-0.02) | 2.51, 60 (+0.04) | 3.33, 41 (+0.07) | 7.31, 39 (0.0) | 72.43, 35 (-0.01) | 12539 | 734張 | 17.85 | 17.95 | 18.05 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.27, 4726 (0.0) | 6.12, 11374 (0.0) | 2.47, 59 (-0.06) | 3.26, 40 (+0.02) | 7.31, 39 (-0.01) | 72.44, 35 (0.0) | 12540 | 564張 | 17.85 | 17.85 | 17.95 | 17.7 |
| 2025-03-07 | 0.27, 4690 (0.0) | 6.12, 11341 (-0.01) | 2.53, 60 (+0.09) | 3.24, 40 (-0.01) | 7.32, 39 (-0.01) | 72.44, 35 (+0.01) | 12507 | 395張 | 17.9 | 17.95 | 18.15 | 17.85 |
| 2025-02-27 | 0.27, 4657 (0.0) | 6.13, 11306 (0.0) | 2.44, 57 (+0.01) | 3.25, 40 (-0.06) | 7.33, 39 (+0.01) | 72.43, 35 (+0.04) | 12472 | 344張 | 17.95 | 17.8 | 18.0 | 17.75 |
| 2025-02-21 | 0.27, 4642 (+0.01) | 6.13, 11287 (+0.01) | 2.43, 57 (-0.02) | 3.31, 41 (-0.06) | 7.32, 39 (-0.01) | 72.39, 35 (+0.01) | 12451 | 395張 | 17.85 | 17.8 | 17.9 | 17.7 |
| 2025-02-14 | 0.26, 4600 (0.0) | 6.12, 11222 (-0.01) | 2.45, 58 (+0.04) | 3.37, 42 (+0.02) | 7.33, 39 (+0.01) | 72.38, 35 (0.0) | 12387 | 393張 | 17.75 | 17.25 | 17.75 | 17.25 |
| 2025-02-07 | 0.26, 4564 (0.0) | 6.13, 11199 (0.0) | 2.41, 57 (0.0) | 3.35, 42 (-0.01) | 7.32, 39 (+0.01) | 72.38, 35 (0.0) | 12369 | 319張 | 17.3 | 17.3 | 17.4 | 17.2 |
| 2025-01-24 | 0.26, 4540 (0.0) | 6.13, 11175 (+0.01) | 2.41, 57 (+0.04) | 3.36, 42 (0.0) | 7.31, 39 (-0.01) | 72.38, 35 (+0.01) | 12345 | 155張 | 17.4 | 17.3 | 17.45 | 17.25 |
| 2025-01-17 | 0.26, 4519 (+0.01) | 6.12, 11148 (0.0) | 2.37, 56 (+0.06) | 3.36, 42 (-0.06) | 7.32, 39 (+0.03) | 72.37, 35 (0.0) | 12319 | 482張 | 17.25 | 16.9 | 17.35 | 16.8 |
| 2025-01-10 | 0.25, 4481 (+0.01) | 6.12, 11117 (-0.0) | 2.31, 55 (-0.01) | 3.42, 43 (-0.02) | 7.29, 39 (-0.01) | 72.37, 35 (-0.01) | 12294 | 948張 | 17.05 | 17.6 | 17.75 | 17.0 |
| 2025-01-03 | 0.24, 4256 (0.0) | 6.12, 10891 (-0.01) | 2.32, 55 (-0.11) | 3.44, 43 (+0.07) | 7.3, 39 (-0.01) | 72.38, 35 (+0.01) | 12061 | 409張 | 17.55 | 15.55 | 17.65 | 15.45 |
| 2024-12-27 | 0.24, 4196 (+0.01) | 6.13, 10837 (0.0) | 2.43, 57 (+0.03) | 3.37, 42 (-0.1) | 7.31, 39 (-0.43) | 72.37, 35 (+0.5) | 12006 | 389張 | 17.9 | 17.9 | 18.0 | 17.85 |
| 2024-12-20 | 0.23, 4112 (+0.01) | 6.13, 10747 (+0.01) | 2.4, 56 (-0.05) | 3.47, 43 (+0.1) | 7.74, 42 (0.0) | 71.87, 32 (-0.03) | 11917 | 1127張 | 17.9 | 18.35 | 18.35 | 17.8 |
| 2024-12-13 | 0.22, 3961 (0.0) | 6.12, 10604 (-0.01) | 2.45, 57 (+0.02) | 3.37, 42 (-0.09) | 7.74, 42 (+0.16) | 71.9, 32 (-0.02) | 11778 | 768張 | 18.35 | 18.5 | 18.55 | 18.35 |
| 2024-12-06 | 0.22, 3955 (0.0) | 6.13, 10615 (-0.01) | 2.43, 57 (+0.04) | 3.46, 43 (+0.07) | 7.58, 41 (-0.01) | 71.92, 32 (0.0) | 11792 | 842張 | 18.5 | 18.35 | 18.6 | 18.3 |
| 2024-11-29 | 0.22, 3917 (+0.01) | 6.14, 10583 (+0.06) | 2.39, 55 (-0.03) | 3.39, 42 (+0.09) | 7.59, 41 (-0.07) | 71.92, 32 (0.0) | 11768 | 558張 | 18.35 | 18.45 | 18.45 | 18.15 |
| 2024-11-22 | 0.21, 3782 (0.0) | 6.08, 10397 (-0.03) | 2.42, 56 (+0.03) | 3.3, 41 (+0.04) | 7.66, 41 (-0.05) | 71.92, 32 (+0.01) | 11588 | 532張 | 18.45 | 18.3 | 18.55 | 18.25 |
| 2024-11-15 | 0.21, 3690 (+0.01) | 6.11, 10332 (-0.01) | 2.39, 56 (-0.19) | 3.26, 41 (+0.2) | 7.71, 41 (+0.04) | 71.91, 32 (-0.05) | 11526 | 855張 | 18.3 | 18.65 | 18.65 | 18.2 |
| 2024-11-08 | 0.2, 3531 (0.0) | 6.12, 10142 (-0.01) | 2.58, 60 (-0.15) | 3.06, 38 (+0.14) | 7.67, 41 (+0.02) | 71.96, 32 (-0.02) | 11335 | 595張 | 18.65 | 18.6 | 18.7 | 18.4 |
| 2024-11-01 | 0.2, 3485 (+0.01) | 6.13, 10089 (+0.01) | 2.73, 63 (+0.04) | 2.92, 36 (-0.15) | 7.65, 41 (+0.18) | 71.98, 32 (+0.02) | 11281 | 564張 | 18.6 | 18.5 | 18.65 | 18.4 |
| 2024-10-25 | 0.19, 3407 (+0.01) | 6.12, 9997 (+0.02) | 2.69, 63 (0.0) | 3.07, 38 (+0.27) | 7.47, 40 (-0.25) | 71.96, 32 (0.0) | 11200 | 856張 | 18.5 | 18.55 | 18.65 | 18.45 |
| 2024-10-18 | 0.18, 3006 (0.0) | 6.1, 9541 (0.0) | 2.69, 63 (+0.2) | 2.8, 35 (-0.06) | 7.72, 42 (-0.13) | 71.96, 32 (-0.02) | 10749 | 652張 | 18.4 | 18.35 | 18.55 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.18, 3017 (0.0) | 6.1, 9552 (-0.01) | 2.49, 59 (-0.03) | 2.86, 36 (-0.06) | 7.85, 43 (+0.03) | 71.98, 32 (0.0) | 10761 | 682張 | 18.45 | 18.7 | 18.95 | 18.45 |
| 2024-10-04 | 0.18, 3023 (0.0) | 6.11, 9575 (-0.04) | 2.52, 60 (-0.05) | 2.92, 37 (+0.06) | 7.82, 43 (+0.03) | 71.98, 32 (0.0) | 10787 | 415張 | 18.65 | 18.85 | 18.9 | 18.6 |
| 2024-09-27 | 0.18, 3034 (0.0) | 6.15, 9618 (-0.03) | 2.57, 61 (-0.02) | 2.86, 36 (0.0) | 7.79, 43 (+0.01) | 71.98, 32 (+0.08) | 10830 | 866張 | 18.8 | 18.55 | 18.8 | 18.35 |
| 2024-09-20 | 0.18, 3032 (0.0) | 6.18, 9666 (-0.05) | 2.59, 62 (+0.08) | 2.86, 36 (+0.07) | 7.78, 43 (+0.01) | 71.9, 32 (-0.01) | 10887 | 735張 | 18.6 | 18.2 | 18.6 | 18.2 |
| 2024-09-13 | 0.18, 3039 (0.0) | 6.23, 9737 (-0.03) | 2.51, 60 (-0.1) | 2.79, 35 (+0.2) | 7.77, 43 (-0.12) | 71.91, 32 (+0.05) | 10963 | 963張 | 18.45 | 18.0 | 18.45 | 17.95 |
| 2024-09-06 | 0.18, 3048 (0.0) | 6.26, 9759 (-0.01) | 2.61, 61 (+0.11) | 2.59, 32 (-0.2) | 7.89, 44 (+0.14) | 71.86, 32 (+0.03) | 10984 | 1070張 | 18.2 | 18.35 | 18.45 | 18.0 |
| 2024-08-30 | 0.18, 3042 (0.0) | 6.27, 9777 (-0.06) | 2.5, 59 (-0.11) | 2.79, 35 (-0.29) | 7.75, 43 (+0.43) | 71.83, 32 (0.0) | 11008 | 666張 | 18.35 | 18.4 | 18.5 | 18.25 |
| 2024-08-23 | 0.18, 3045 (0.0) | 6.33, 9827 (-0.06) | 2.61, 62 (+0.02) | 3.08, 38 (+0.26) | 7.32, 41 (-0.2) | 71.83, 32 (0.0) | 11063 | 674張 | 18.4 | 18.2 | 18.4 | 18.15 |
| 2024-08-16 | 0.18, 3052 (0.0) | 6.39, 9882 (-0.03) | 2.59, 61 (+0.03) | 2.82, 35 (+0.06) | 7.52, 42 (-0.01) | 71.83, 32 (+0.01) | 11115 | 1722張 | 18.2 | 17.35 | 18.7 | 17.3 |
| 2024-08-09 | 0.18, 3044 (0.0) | 6.42, 9941 (-0.02) | 2.56, 61 (+0.06) | 2.76, 34 (-0.09) | 7.53, 42 (-0.06) | 71.82, 32 (+0.11) | 11183 | 1771張 | 17.5 | 17.8 | 17.8 | 16.7 |
| 2024-08-02 | 0.18, 3031 (0.0) | 6.44, 9978 (-0.05) | 2.5, 60 (+0.04) | 2.85, 35 (-0.21) | 7.59, 42 (+0.2) | 71.71, 32 (0.0) | 11223 | 1679張 | 18.0 | 18.1 | 18.35 | 17.85 |
| 2024-07-26 | 0.18, 3016 (+0.01) | 6.49, 9999 (-0.03) | 2.46, 59 (+0.08) | 3.06, 37 (-0.02) | 7.39, 40 (+0.42) | 71.71, 32 (-0.51) | 11236 | 1202張 | 18.05 | 18.3 | 18.3 | 17.85 |
| 2024-07-19 | 0.17, 3011 (0.0) | 6.52, 10038 (+0.23) | 2.38, 57 (-0.11) | 3.08, 37 (+0.35) | 6.97, 38 (-0.17) | 72.22, 33 (-0.32) | 11265 | 5370張 | 18.3 | 19.8 | 20.0 | 18.2 |
| 2024-07-12 | 0.17, 2965 (0.0) | 6.29, 9750 (+0.13) | 2.49, 60 (+0.05) | 2.73, 33 (-0.04) | 7.14, 40 (-0.04) | 72.54, 34 (+0.05) | 10964 | 2707張 | 19.75 | 20.0 | 20.1 | 19.7 |
| 2024-07-05 | 0.17, 2950 (0.0) | 6.16, 9641 (+0.05) | 2.44, 58 (+0.07) | 2.77, 33 (-0.16) | 7.18, 40 (+0.02) | 72.49, 34 (+0.01) | 10855 | 1848張 | 19.9 | 19.8 | 19.95 | 19.65 |
| 2024-06-28 | 0.17, 2947 (0.0) | 6.11, 9582 (+0.06) | 2.37, 57 (-0.05) | 2.93, 35 (+0.16) | 7.16, 40 (-0.58) | 72.48, 34 (+0.37) | 10794 | 1278張 | 19.7 | 19.55 | 19.7 | 19.4 |
| 2024-06-21 | 0.17, 2942 (0.0) | 6.05, 9498 (-0.03) | 2.42, 58 (+0.14) | 2.77, 33 (0.0) | 7.74, 43 (-0.11) | 72.11, 33 (+0.04) | 10714 | 1209張 | 19.55 | 19.5 | 19.55 | 19.35 |
| 2024-06-14 | 0.17, 2954 (0.0) | 6.08, 9520 (-0.01) | 2.28, 54 (-0.07) | 2.77, 34 (-0.1) | 7.85, 44 (+0.13) | 72.07, 33 (0.0) | 10728 | 917張 | 19.5 | 19.4 | 19.5 | 19.25 |
| 2024-06-07 | 0.17, 2951 (0.0) | 6.09, 9535 (+0.02) | 2.35, 56 (+0.06) | 2.87, 35 (-0.29) | 7.72, 43 (+0.21) | 72.07, 33 (-0.02) | 10745 | 2091張 | 19.4 | 19.55 | 19.7 | 19.25 |
| 2024-05-31 | 0.17, 2951 (0.0) | 6.07, 9512 (+0.05) | 2.29, 54 (+0.07) | 3.16, 38 (+0.02) | 7.51, 41 (-0.13) | 72.09, 33 (0.0) | 10717 | 1639張 | 19.5 | 19.4 | 19.65 | 19.3 |
| 2024-05-24 | 0.17, 2946 (0.0) | 6.02, 9460 (+0.12) | 2.22, 53 (-0.07) | 3.14, 38 (+0.22) | 7.64, 42 (-0.33) | 72.09, 33 (+0.01) | 10661 | 3007張 | 19.4 | 20.05 | 20.15 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.17, 2946 (0.0) | 5.9, 9343 (-0.03) | 2.29, 54 (+0.1) | 2.92, 36 (+0.11) | 7.97, 44 (-0.01) | 72.08, 33 (-0.3) | 10531 | 2407張 | 20.0 | 20.05 | 20.25 | 19.8 |
| 2024-05-10 | 0.17, 2941 (0.0) | 5.93, 9398 (0.0) | 2.19, 52 (+0.16) | 2.81, 35 (-0.13) | 7.98, 45 (+0.12) | 72.38, 34 (-0.1) | 10578 | 3203張 | 20.25 | 20.7 | 20.8 | 19.75 |
| 2024-05-03 | 0.17, 2939 (0.0) | 5.93, 9404 (-0.06) | 2.03, 48 (+0.06) | 2.94, 37 (-0.07) | 7.86, 44 (-0.13) | 72.48, 34 (+0.29) | 10588 | 5056張 | 20.7 | 19.4 | 21.05 | 19.35 |
| 2024-04-26 | 0.17, 2911 (0.0) | 5.99, 9402 (+0.01) | 1.97, 47 (-0.04) | 3.01, 38 (-0.29) | 7.99, 44 (+0.3) | 72.19, 33 (-0.03) | 10590 | 2203張 | 19.35 | 19.3 | 19.55 | 19.2 |
| 2024-04-19 | 0.17, 2884 (0.0) | 5.98, 9351 (-0.03) | 2.01, 49 (-0.04) | 3.3, 41 (+0.11) | 7.69, 42 (+0.06) | 72.22, 33 (-0.04) | 10533 | 2739張 | 19.15 | 19.35 | 19.5 | 18.95 |
| 2024-04-12 | 0.17, 2853 (0.0) | 6.01, 9372 (+0.22) | 2.05, 50 (-0.17) | 3.19, 39 (+0.04) | 7.63, 42 (-0.11) | 72.26, 33 (-0.11) | 10567 | 5016張 | 19.35 | 19.6 | 20.15 | 19.0 |
| 2024-04-03 | 0.17, 2823 (0.0) | 5.79, 8996 (+0.02) | 2.22, 56 (+0.04) | 3.15, 39 (+0.01) | 7.74, 43 (+0.16) | 72.37, 33 (-0.12) | 10184 | 1830張 | 19.45 | 19.25 | 19.6 | 19.25 |
| 2024-03-29 | 0.17, 2826 (0.0) | 5.77, 8971 (-0.01) | 2.18, 54 (-0.07) | 3.14, 39 (-0.08) | 7.58, 42 (+0.4) | 72.49, 33 (-0.04) | 10167 | 2614張 | 19.2 | 18.95 | 19.45 | 18.95 |
| 2024-03-22 | 0.17, 2812 (+0.01) | 5.78, 8955 (+0.13) | 2.25, 55 (-0.18) | 3.22, 39 (+0.1) | 7.18, 39 (+0.01) | 72.53, 33 (-0.11) | 10161 | 3215張 | 18.95 | 18.7 | 19.15 | 18.55 |
| 2024-03-15 | 0.16, 2808 (0.0) | 5.65, 8847 (+0.04) | 2.43, 59 (+0.14) | 3.12, 39 (+0.08) | 7.17, 39 (-0.47) | 72.64, 33 (0.0) | 10063 | 4753張 | 18.65 | 17.6 | 18.9 | 17.5 |
| 2024-03-08 | 0.16, 2795 (0.0) | 5.61, 8759 (+0.25) | 2.29, 56 (-0.14) | 3.04, 38 (-0.04) | 7.64, 42 (+0.03) | 72.64, 33 (-0.38) | 9944 | 2972張 | 17.6 | 17.8 | 17.95 | 17.6 |
| 2024-03-01 | 0.16, 2763 (0.0) | 5.36, 8452 (+0.07) | 2.43, 59 (-0.27) | 3.08, 38 (+0.38) | 7.61, 41 (-0.11) | 73.02, 34 (-0.09) | 9609 | 1121張 | 17.8 | 17.75 | 17.9 | 17.65 |
| 2024-02-23 | 0.16, 2754 (0.0) | 5.29, 8365 (+0.06) | 2.7, 64 (+0.09) | 2.7, 33 (-0.08) | 7.72, 42 (-0.12) | 73.11, 34 (-0.06) | 9522 | 1500張 | 17.7 | 17.65 | 17.8 | 17.6 |
| 2024-02-16 | 0.16, 2747 (0.0) | 5.23, 8296 (0.0) | 2.61, 63 (-0.08) | 2.78, 34 (+0.12) | 7.84, 42 (+0.28) | 73.17, 34 (-0.3) | 9434 | 459張 | 17.65 | 17.7 | 17.8 | 17.5 |
| 2024-02-07 | 0.16, 2743 (0.0) | 5.23, 8299 (+0.01) | 2.69, 64 (+0.06) | 2.66, 32 (+0.05) | 7.56, 41 (-0.12) | 73.47, 35 (0.0) | 9437 | 79張 | 17.75 | 17.75 | 17.75 | 17.65 |
| 2024-02-02 | 0.16, 2738 (0.0) | 5.22, 8293 (+0.02) | 2.63, 63 (-0.02) | 2.61, 32 (+0.07) | 7.68, 42 (-0.02) | 73.47, 35 (-0.05) | 9430 | 460張 | 17.75 | 17.85 | 17.85 | 17.7 |
| 2024-01-26 | 0.16, 2728 (0.0) | 5.2, 8272 (-0.02) | 2.65, 63 (0.0) | 2.54, 31 (-0.1) | 7.7, 42 (+0.13) | 73.52, 35 (-0.05) | 9408 | 431張 | 17.85 | 17.8 | 18.15 | 17.8 |
| 2024-01-19 | 0.16, 2731 (0.0) | 5.22, 8279 (+0.02) | 2.65, 63 (-0.09) | 2.64, 32 (-0.05) | 7.57, 41 (-0.31) | 73.57, 35 (+0.31) | 9408 | 734張 | 17.75 | 18.05 | 18.1 | 17.55 |
| 2024-01-12 | 0.16, 2676 (0.0) | 5.2, 8209 (+0.03) | 2.74, 66 (+0.06) | 2.69, 33 (0.0) | 7.88, 42 (+0.29) | 73.26, 34 (-0.35) | 9331 | 471張 | 18.05 | 18.2 | 18.3 | 18.0 |
| 2024-01-05 | 0.16, 2669 (0.0) | 5.17, 8187 (+0.04) | 2.68, 65 (+0.03) | 2.69, 33 (+0.01) | 7.59, 41 (+0.01) | 73.61, 35 (-0.05) | 9310 | 782張 | 18.15 | 18.2 | 18.35 | 18.05 |
| 2023-12-29 | 0.16, 2673 (0.0) | 5.13, 8161 (+0.02) | 2.65, 64 (+0.01) | 2.68, 33 (0.0) | 7.58, 41 (0.0) | 73.66, 35 (-0.08) | 9283 | 487張 | 18.25 | 18.3 | 18.3 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 2676 (0.0) | 5.11, 8156 (+0.01) | 2.64, 64 (+0.04) | 2.68, 33 (+0.01) | 7.58, 41 (+0.03) | 73.74, 35 (-0.06) | 9274 | 2319張 | 18.2 | 18.15 | 18.6 | 18.05 |
| 2023-12-15 | 0.16, 2668 (+0.01) | 5.1, 8114 (+0.02) | 2.6, 63 (-0.01) | 2.67, 33 (-0.17) | 7.55, 41 (+0.11) | 73.8, 35 (-0.03) | 9235 | 898張 | 18.15 | 18.15 | 18.15 | 18.0 |
| 2023-12-08 | 0.15, 2661 (0.0) | 5.08, 8094 (+0.02) | 2.61, 63 (0.0) | 2.84, 35 (+0.01) | 7.44, 40 (-0.05) | 73.83, 35 (-0.02) | 9212 | 525張 | 18.15 | 18.2 | 18.2 | 18.0 |
| 2023-12-01 | 0.15, 2662 (0.0) | 5.06, 8091 (+0.07) | 2.61, 63 (-0.14) | 2.83, 35 (+0.1) | 7.49, 40 (-0.12) | 73.85, 35 (0.0) | 9205 | 946張 | 18.15 | 18.05 | 18.35 | 18.05 |
| 2023-11-24 | 0.15, 2651 (0.0) | 4.99, 7966 (-0.02) | 2.75, 67 (+0.07) | 2.73, 34 (-0.02) | 7.61, 41 (-0.28) | 73.85, 35 (+0.32) | 9074 | 834張 | 17.95 | 17.95 | 18.15 | 17.85 |
| 2023-11-17 | 0.15, 2636 (0.0) | 5.01, 7968 (-0.02) | 2.68, 65 (-0.02) | 2.75, 34 (+0.04) | 7.89, 42 (-0.12) | 73.53, 34 (0.0) | 9083 | 948張 | 17.9 | 17.9 | 17.9 | 17.6 |
| 2023-11-10 | 0.15, 2636 (0.0) | 5.03, 7979 (+0.02) | 2.7, 66 (+0.02) | 2.71, 34 (0.0) | 8.01, 43 (+0.01) | 73.53, 34 (0.0) | 9082 | 442張 | 17.7 | 17.8 | 17.9 | 17.6 |
| 2023-11-03 | 0.15, 2647 (0.0) | 5.01, 7980 (-0.01) | 2.68, 65 (+0.01) | 2.71, 34 (-0.17) | 8.0, 43 (+0.11) | 73.53, 34 (0.0) | 9086 | 249張 | 17.7 | 17.55 | 18.05 | 17.4 |
| 2023-10-27 | 0.15, 2648 (0.0) | 5.02, 7988 (-0.01) | 2.67, 65 (-0.06) | 2.88, 36 (+0.06) | 7.89, 42 (+0.29) | 73.53, 34 (-0.29) | 9089 | 378張 | 17.55 | 17.4 | 17.7 | 17.4 |
| 2023-10-20 | 0.15, 2639 (0.0) | 5.03, 7988 (+0.01) | 2.73, 66 (+0.04) | 2.82, 35 (0.0) | 7.6, 41 (-0.27) | 73.82, 35 (+0.29) | 9090 | 440張 | 17.5 | 17.7 | 17.8 | 17.35 |
| 2023-10-13 | 0.15, 2629 (0.0) | 5.02, 7975 (-0.02) | 2.69, 65 (0.0) | 2.82, 35 (0.0) | 7.87, 42 (0.0) | 73.53, 34 (0.0) | 9080 | 768張 | 17.7 | 17.8 | 18.0 | 17.7 |
| 2023-10-06 | 0.15, 2617 (0.0) | 5.04, 7973 (+0.02) | 2.69, 65 (-0.03) | 2.82, 35 (0.0) | 7.87, 42 (+0.27) | 73.53, 34 (-0.3) | 9078 | 400張 | 17.8 | 17.75 | 17.85 | 17.65 |
| 2023-09-28 | 0.15, 2623 (0.0) | 5.02, 7974 (0.0) | 2.72, 66 (+0.03) | 2.82, 35 (0.0) | 7.6, 41 (-0.01) | 73.83, 35 (-0.01) | 9074 | 362張 | 17.75 | 17.9 | 18.0 | 17.7 |
| 2023-09-22 | 0.15, 2619 (0.0) | 5.02, 7966 (0.0) | 2.69, 65 (-0.04) | 2.82, 35 (+0.1) | 7.61, 41 (-0.12) | 73.84, 35 (+0.02) | 9063 | 480張 | 17.85 | 17.95 | 18.15 | 17.75 |
| 2023-09-15 | 0.15, 2549 (0.0) | 5.02, 7891 (-0.01) | 2.73, 66 (+0.03) | 2.72, 34 (+0.01) | 7.73, 42 (0.0) | 73.82, 35 (0.0) | 8985 | 437張 | 18.1 | 17.85 | 18.2 | 17.85 |
| 2023-09-08 | 0.15, 2555 (0.0) | 5.03, 7906 (0.0) | 2.7, 66 (0.0) | 2.71, 34 (0.0) | 7.73, 42 (-0.01) | 73.82, 35 (0.0) | 9001 | 523張 | 17.95 | 18.25 | 18.25 | 17.85 |
| 2023-09-01 | 0.15, 2546 (0.0) | 5.03, 7907 (-0.04) | 2.7, 66 (-0.03) | 2.71, 34 (+0.11) | 7.74, 42 (0.0) | 73.82, 35 (0.0) | 9005 | 561張 | 18.2 | 18.1 | 18.3 | 18.0 |
| 2023-08-25 | 0.15, 2552 (0.0) | 5.07, 7952 (+0.01) | 2.73, 66 (+0.12) | 2.6, 33 (-0.16) | 7.74, 42 (+0.14) | 73.82, 35 (+0.01) | 9049 | 774張 | 18.1 | 18.05 | 18.3 | 17.9 |
| 2023-08-18 | 0.15, 2413 (0.0) | 5.06, 7822 (-0.09) | 2.61, 63 (-0.16) | 2.76, 35 (+0.12) | 7.6, 41 (+0.13) | 73.81, 35 (0.0) | 8926 | 2913張 | 18.0 | 17.9 | 18.6 | 17.85 |