6655 科定
- EPS 年複合成長率: 19.6% (110-106)
- 營業利益年複合成長率: 14.91% (110-106)
- 本益比: 18.07
- 本益成長比: 1.212
- 總報酬本益比: 1.499
- 近四季EPS總合: 6.31 (1.48,2.84,2.3,1.54)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.28%
- 近期收盤價: 114.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
-
2022 | 2021 | 2020 | |
---|---|---|---|
科定 | 42.0% | 61.0% | 30.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
114.0 | -7.02% | 106.0 | 121.9 | 6.93% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 56.22 | 50.03 | 48.80 | 55.61 | 55.32 | 52.53 | 51.71 | 45.34 |
營業利益率 | 24.99 | 17.83 | 12.15 | 14.24 | 15.23 | 15.85 | 16.58 | 8.38 |
折舊負擔比率 | 5.40 | 6.56 | 6.02 | 2.67 | 2.47 | 2.04 | 1.46 | 1.61 |
稅前淨利率 | 28.02 | 16.01 | 8.29 | 12.07 | 13.20 | 13.45 | 15.59 | 9.18 |
股東權益報酬率 | 25.96 | 12.27 | 6.91 | 11.81 | 11.84 | 12.28 | 17.85 | 14.18 |
資產報酬率 | 10.55 | 5.95 | 3.66 | 5.12 | 5.35 | 6.65 | 10.76 | 7.12 |
本業收入比 | 89.18 | 111.38 | 146.95 | 117.92 | 115.45 | 117.43 | 106.36 | 91.23 |
業外獲益比 | 10.82 | -11.38 | -46.95 | -17.92 | -15.45 | -17.89 | -6.36 | 8.77 |
無形資產佔淨值比 | 0.14 | 0.20 | 0.23 | 0.27 | 0.32 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 52.08 | 56.49 | 57.53 | 56.46 | 53.73 | 50.10 | 50.74 | 49.23 | 49.83 | 47.41 | 46.50 | 50.80 | 51.73 | 58.77 | 55.42 | 55.37 | 51.06 | 56.93 |
營業利益率 | 22.02 | 29.65 | 25.52 | 23.74 | 18.54 | 22.71 | 20.17 | 18.39 | 1.78 | 14.98 | 14.17 | 12.76 | 4.16 | 14.27 | 18.18 | 16.21 | 4.60 | 16.88 |
稅前淨利率 | 27.90 | 34.26 | 32.94 | 22.29 | 18.85 | 19.01 | 20.36 | 18.18 | -2.72 | 8.73 | 9.16 | 10.74 | 3.25 | 12.39 | 14.05 | 14.49 | 4.62 | 15.22 |
本業收入比 | 79.23 | 86.86 | 77.44 | 106.45 | 97.59 | 119.05 | 99.18 | 101.05 | -62.50 | 170.77 | 154.55 | 117.91 | 131.25 | 115.73 | 128.57 | 111.83 | 100.00 | 110.87 |
業外獲益比 | 21.54 | 13.56 | 22.56 | -6.45 | 1.20 | -19.05 | 0.82 | -1.05 | 175.00 | -72.31 | -54.55 | -19.40 | -31.25 | -15.73 | -29.52 | -11.83 | 0.00 | -10.87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 757 | 796 | 678 | -331 | -27 | 234 | 288 | -113 |
自由現金流量(百萬) | 669 | 674 | 473 | -808 | -923 | -1208 | 198 | -438 |
稅後淨利(百萬) | 537 | 295 | 156 | 215 | 172 | 153 | 180 | 91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 38 | 301 | 166 | 202 | 88 | 305 | 297 | 242 | -49 | 218 | 321 | 178 | -39 | 13 | -72 | -133 | -138 | 66 |
自由現金流量(百萬) | -31 | 291 | 219 | 185 | -26 | 266 | 287 | 189 | -68 | 325 | 204 | 124 | -179 | -53 | -174 | -256 | -323 | -17 |
稅後淨利(百萬) | 104 | 199 | 161 | 108 | 69 | 123 | 112 | 80 | -20 | 64 | 45 | 42 | 5 | 74 | 78 | 52 | 11 | 69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 2277 | 2088 | 2576 | 2546 | 1865 | 1617 | 1512 | 1241 |
營業利益(百萬) | 569 | 372 | 313 | 362 | 284 | 256 | 251 | 104 |
稅後淨利(百萬) | 537 | 295 | 156 | 215 | 172 | 153 | 180 | 91 |
EPS(完全稀釋) | 7.12 | 4.07 | 2.24 | 3.49 | 2.91 | 2.79 | 3.53 | 0.00 |
營收成長率(%) | 9.05 | -18.94 | 1.18 | 36.51 | 15.34 | 6.94 | 21.84 | N/A |
營業利益成長率(%) | 52.96 | 18.85 | -13.54 | 27.46 | 10.94 | 1.99 | 141.35 | N/A |
稅後淨利成長率(%) | 82.03 | 89.10 | -27.44 | 25.00 | 12.42 | -15.00 | 97.80 | N/A |
EPS成長率(%) | 74.94 | 81.70 | -35.82 | 19.93 | 4.30 | -20.96 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 467 | 690 | 592 | 557 | 438 | 661 | 599 | 523 | 306 | 744 | 718 | 621 | 493 | 723 | 745 | 640 | 438 | 604 |
營業利益(百萬) | 103 | 205 | 151 | 132 | 81 | 150 | 121 | 96 | 5 | 111 | 102 | 79 | 21 | 103 | 135 | 104 | 20 | 102 |
稅後淨利(百萬) | 104 | 199 | 161 | 108 | 69 | 123 | 112 | 80 | -20 | 64 | 45 | 42 | 5 | 74 | 78 | 52 | 11 | 69 |
EPS(完全稀釋) | 1.48 | 2.84 | 2.30 | 1.54 | 0.99 | 1.71 | 1.58 | 1.11 | -0.26 | 0.92 | 0.66 | 0.63 | 0.07 | 1.20 | 1.28 | 0.86 | 0.18 | 1.19 |
去年同期營收成長率(%) | 6.62 | 4.39 | -1.17 | 6.50 | 43.14 | -11.16 | -16.57 | -15.78 | -37.93 | 2.90 | -3.62 | -2.97 | 12.56 | 19.70 | 0.00 | 0.00 | - | - |
去年同期營業利益成長率(%) | 27.16 | 36.67 | 24.79 | 37.50 | 1520.00 | 35.14 | 18.63 | 21.52 | -76.19 | 7.77 | -24.44 | -24.04 | 5.00 | 0.98 | 0.00 | 0.00 | - | - |
去年同期稅後淨利成長率(%) | 50.72 | 61.79 | 43.75 | 35.00 | 445.00 | 92.19 | 148.89 | 90.48 | -500.00 | -13.51 | -42.31 | -19.23 | -54.55 | 7.25 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 49.49 | 66.08 | 45.57 | 38.74 | 480.77 | 85.87 | 139.39 | 76.19 | -471.43 | -23.33 | -48.44 | -26.74 | -61.11 | 0.84 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -32.32 | 16.55 | 6.28 | 27.17 | -33.74 | 10.35 | 14.53 | 70.92 | -58.87 | 3.62 | 15.62 | 25.96 | -31.81 | -2.95 | 16.41 | 46.12 | -27.48 | 0.00 |
較上季營業利益成長率(%) | -49.76 | 35.76 | 14.39 | 62.96 | -46.00 | 23.97 | 26.04 | 1820.00 | -95.50 | 8.82 | 29.11 | 276.19 | -79.61 | -23.70 | 29.81 | 420.00 | -80.39 | 0.00 |
較上季稅後淨利成長率(%) | -47.74 | 23.60 | 49.07 | 56.52 | -43.90 | 9.82 | 40.00 | 500.00 | -131.25 | 42.22 | 7.14 | 740.00 | -93.24 | -5.13 | 50.00 | 372.73 | -84.06 | 0.00 |
較上季EPS成長率(%) | -47.89 | 23.48 | 49.35 | 55.56 | -42.11 | 8.23 | 42.34 | 526.92 | -128.26 | 39.39 | 4.76 | 800.00 | -94.17 | -6.25 | 48.84 | 377.78 | -84.87 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -12.83 | -4.94 | 2.97 | 2019/12 | 14.09 | 11.59 | 1.1 |
2022/3 | 87.23 | 3.96 | 6.59 | 2019/11 | 23.14 | 5.14 | -0.08 |
2022/1~2 | -11.12 | 9.04 | 9.03 | 2019/10 | -12.03 | -9.53 | -0.66 |
2021/12 | 3.08 | 7.89 | 9.05 | 2019/9 | -8.45 | -11.78 | 0.44 |
2021/11 | 15.88 | 5.3 | 9.2 | 2019/8 | 9.91 | 1.73 | 2.46 |
2021/10 | 3.59 | -0.14 | 9.74 | 2019/7 | 21.66 | -0.46 | 2.6 |
2021/9 | 0.66 | -3.47 | 11.16 | 2019/6 | -11.68 | -14.37 | 3.26 |
2021/8 | 0.59 | 0.4 | 13.63 | 2019/5 | -0.44 | -3.61 | 7.83 |
2021/7 | 5.64 | -0.33 | 16.17 | 2019/4 | -2.42 | 10.62 | 11.86 |
2021/6 | 9.04 | 0.0 | 20.09 | 2019/3 | 141.73 | 25.41 | 12.42 |
2021/5 | -15.1 | -1.44 | 25.9 | 2019/1~2 | -48.87 | 3.64 | 3.63 |
2021/4 | -4.66 | 22.32 | 35.96 | 2018/12 | 7.49 | 23.59 | 36.61 |
2021/3 | 255.77 | 44.85 | 43.27 | 2018/11 | 5.94 | 19.97 | 38.25 |
2021/1~2 | -64.91 | 41.84 | 41.84 | 2018/10 | -14.21 | 19.48 | 40.75 |
2020/12 | 0.61 | -20.72 | -18.91 | 2018/9 | 5.57 | 59.72 | 43.93 |
2020/11 | 9.88 | -10.1 | -18.68 | 2018/8 | 7.54 | 47.64 | 41.57 |
2020/10 | 0.13 | 0.74 | -19.74 | 2018/7 | 4.65 | 58.67 | 40.47 |
2020/9 | 4.71 | -11.49 | -22.03 | 2018/6 | -0.17 | 41.16 | 37.08 |
2020/8 | -0.14 | -22.62 | -23.56 | 2018/5 | 13.79 | 49.33 | 36.06 |
2020/7 | 6.0 | -14.82 | -23.74 | 2018/4 | 10.04 | 30.24 | 31.95 |
2020/6 | 7.46 | -2.23 | -25.59 | 2018/3 | 210.58 | 18.51 | 32.73 |
2020/5 | 5.37 | -19.66 | -30.4 | 2018/1~2 | -72.0 | 0 | 44.51 |
2020/4 | 12.88 | -24.09 | -33.66 | 2017/12 | 5.76 | 13.46 | 15.47 |
2020/3 | 97.16 | -34.39 | -37.86 | 2017/11 | 5.51 | 17.9 | 15.73 |
2020/1~2 | -15.18 | -40.7 | -40.7 | 2017/10 | 14.67 | 24.26 | 15.44 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
130.0 | 83.0 | 56.626 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
236.0 | 126.0 | 87.301 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
195.0 | 122.0 | 59.836 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.48 | 2.84 | -0.478 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.81 | 15.02 | 18.29 | 17.30 | 12.68 | 11.25 | 9.84 | 8.74 |
存貨周轉率 | 0.88 | 0.84 | 0.88 | 0.85 | 0.99 | 1.13 | 1.10 | 1.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.67 | 4.38 | 4.64 | 4.97 | 3.49 | 5.03 | 5.19 | 4.87 | 2.46 | 5.50 | 5.84 | 5.26 | 3.76 | 5.13 | 5.49 | 5.29 | 3.31 | 4.20 |
存貨周轉率 | 0.20 | 0.27 | 0.22 | 0.22 | 0.18 | 0.27 | 0.23 | 0.19 | 0.11 | 0.28 | 0.24 | 0.18 | 0.14 | 0.19 | 0.24 | 0.24 | 0.21 | 0.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.57 | 0.56 | 0.63 | 0.64 | 0.58 | 0.38 | 0.49 | 0.64 | 0.32 |
金融負債(百萬) | 2419 | 2296 | 2610 | 2978 | 2341 | 1543 | 403 | 598 | 417 | 0 |
營收淨額(百萬) | 2277 | 2088 | 2576 | 2546 | 1865 | 1617 | 1512 | 1241 | 0 | 657 |
利息保障倍數 | 22.41 | 8.84 | 4.54 | 7.32 | 7.98 | 13.78 | 20.41 | 9.99 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 3.59 | 7.27 | 13.79 | 11.42 | 11.87 | 9.20 | 1.40 | 2.78 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2277 | 2088 | 2576 | 2546 | 1865 | 1617 | 1512 | 1241 |
推銷費用(百萬) | 605 | 583 | 824 | 899 | 595 | 449 | 411 | 389 |
管理費用(百萬) | 84 | 83 | 97 | 110 | 110 | 107 | 90 | 59 |
研發費(百萬) | 22 | 4 | 22 | 45 | 42 | 37 | 31 | 10 |
推銷費用率(%) | 26.57 | 27.92 | 31.99 | 35.31 | 31.90 | 27.77 | 27.18 | 31.35 |
管理費用率(%) | 3.69 | 3.98 | 3.77 | 4.32 | 5.90 | 6.62 | 5.95 | 4.75 |
研發費用率(%) | 0.97 | 0.19 | 0.85 | 1.77 | 2.25 | 2.29 | 2.05 | 0.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 467 | 690 | 592 | 557 | 438 | 661 | 599 | 523 | 306 | 744 | 718 | 621 | 493 | 723 | 745 | 640 | 438 | 604 |
推銷費用(百萬) | 117 | 156 | 160 | 154 | 135 | 155 | 159 | 140 | 129 | 202 | 209 | 210 | 204 | 274 | 240 | 211 | 174 | 193 |
管理費用(百萬) | 16 | 21 | 23 | 23 | 18 | 23 | 23 | 21 | 17 | 26 | 22 | 22 | 26 | 35 | 27 | 28 | 21 | 33 |
研發費(百萬) | 6 | 10 | 8 | 4 | 0 | 1 | 1 | 1 | 1 | 13 | 1 | 4 | 4 | 14 | 11 | 12 | 9 | 15 |
推銷費用率(%) | 25.05 | 22.61 | 27.03 | 27.65 | 30.82 | 23.45 | 26.54 | 26.77 | 42.16 | 27.15 | 29.11 | 33.82 | 41.38 | 37.90 | 32.21 | 32.97 | 39.73 | 31.95 |
管理費用率(%) | 3.43 | 3.04 | 3.89 | 4.13 | 4.11 | 3.48 | 3.84 | 4.02 | 5.56 | 3.49 | 3.06 | 3.54 | 5.27 | 4.84 | 3.62 | 4.38 | 4.79 | 5.46 |
研發費用率(%) | 1.28 | 1.45 | 1.35 | 0.72 | 0.00 | 0.15 | 0.17 | 0.19 | 0.33 | 1.75 | 0.14 | 0.64 | 0.81 | 1.94 | 1.48 | 1.88 | 2.05 | 2.48 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6655-科定 | O | X | X | X | X | X | O | X | X | O |
4年 | 7.40億 | 89.12% | 69.36% | 43.78% | 19.86% | 707百萬 | 24.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 114.0 | 0.28% |
2022-05-18 | 115.0 | 0.27% |
2022-05-17 | 111.5 | 0.26% |
2022-05-16 | 111.0 | 0.26% |
2022-05-13 | 110.0 | 0.26% |
2022-05-12 | 107.5 | 0.29% |
2022-05-11 | 110.0 | 0.29% |
2022-05-10 | 108.5 | 0.29% |
2022-05-09 | 110.0 | 0.29% |
2022-05-06 | 113.0 | 0.30% |
2022-05-05 | 114.0 | 0.26% |
2022-05-04 | 113.5 | 0.26% |
2022-05-03 | 114.5 | 0.26% |
2022-04-29 | 114.0 | 0.26% |
2022-04-28 | 114.0 | 0.26% |
2022-04-27 | 115.5 | 0.27% |
2022-04-26 | 116.5 | 0.26% |
2022-04-25 | 116.5 | 0.27% |
2022-04-22 | 116.0 | 0.29% |
2022-04-21 | 117.0 | 0.29% |
2022-04-20 | 117.0 | 0.29% |
2022-04-19 | 116.5 | 0.30% |
2022-04-18 | 114.0 | 0.37% |
2022-04-15 | 111.5 | 0.32% |
2022-04-14 | 111.5 | 0.37% |
2022-04-13 | 114.0 | 0.48% |
2022-04-12 | 104.0 | 0.38% |
2022-04-11 | 112.0 | 0.39% |
2022-04-08 | 111.5 | 0.39% |
2022-04-07 | 101.5 | 0.31% |
2022-04-06 | 98.5 | 0.26% |
2022-04-01 | 94.5 | 0.26% |
2022-03-31 | 93.7 | 0.27% |
2022-03-30 | 93.9 | 0.26% |
2022-03-29 | 92.8 | 0.30% |
2022-03-28 | 91.7 | 0.19% |
2022-03-25 | 91.3 | 0.19% |
2022-03-24 | 91.2 | 0.18% |
2022-03-23 | 90.8 | 0.19% |
2022-03-22 | 91.7 | 0.19% |
2022-03-21 | 91.0 | 0.19% |
2022-03-18 | 90.1 | 0.19% |
2022-03-17 | 91.4 | 0.19% |
2022-03-16 | 90.0 | 0.19% |
2022-03-15 | 89.2 | 0.21% |
2022-03-14 | 89.6 | 0.21% |
2022-03-11 | 89.0 | 0.21% |
2022-03-10 | 90.0 | 0.20% |
2022-03-09 | 88.5 | 0.17% |
2022-03-08 | 89.0 | 0.17% |
2022-03-07 | 88.1 | 0.17% |
2022-03-04 | 89.0 | 0.17% |
2022-03-03 | 89.0 | 0.18% |
2022-03-02 | 87.9 | 0.16% |
2022-03-01 | 87.4 | 0.15% |
2022-02-25 | 86.7 | 0.15% |
2022-02-24 | 87.3 | 0.17% |
2022-02-23 | 87.7 | 0.17% |
2022-02-22 | 88.1 | 0.17% |
2022-02-21 | 89.3 | 0.17% |
2022-02-18 | 89.0 | 0.17% |
2022-02-17 | 88.5 | 0.17% |
2022-02-16 | 88.0 | 0.16% |
2022-02-15 | 88.5 | 0.16% |
2022-02-14 | 88.5 | 0.16% |
2022-02-11 | 89.4 | 0.16% |
2022-02-10 | 90.8 | 0.17% |
2022-02-09 | 90.4 | 0.20% |
2022-02-08 | 89.0 | 0.20% |
2022-02-07 | 86.9 | 0.16% |
2022-01-26 | 85.2 | 0.16% |
2022-01-25 | 84.1 | 0.16% |
2022-01-24 | 83.5 | 0.16% |
2022-01-21 | 83.7 | 0.16% |
2022-01-20 | 83.7 | 0.17% |
2022-01-19 | 82.1 | 0.17% |
2022-01-18 | 81.0 | 0.16% |
2022-01-17 | 81.0 | 0.21% |
2022-01-14 | 80.2 | 0.21% |
2022-01-13 | 80.0 | 0.21% |
2022-01-12 | 80.5 | 0.21% |
2022-01-11 | 80.5 | 0.21% |
2022-01-10 | 80.5 | 0.21% |
2022-01-07 | 80.1 | 0.19% |
2022-01-06 | 80.0 | 0.19% |
2022-01-05 | 80.1 | 0.19% |
2022-01-04 | 80.0 | 0.19% |
2022-01-03 | 80.2 | 0.19% |
2021-12-30 | 80.1 | 0.19% |
2021-12-29 | 78.4 | 0.19% |
2021-12-28 | 78.5 | 0.19% |
2021-12-27 | 78.9 | 0.20% |
2021-12-24 | 78.9 | 0.20% |
2021-12-23 | 78.9 | 0.20% |
2021-12-22 | 78.8 | 0.19% |
2021-12-21 | 78.7 | 0.21% |
2021-12-20 | 78.3 | 0.21% |
2021-12-17 | 79.7 | 0.21% |
2021-12-16 | 79.7 | 0.21% |
2021-12-15 | 79.7 | 0.21% |
2021-12-14 | 79.7 | 0.21% |
2021-12-13 | 81.9 | 0.20% |
2021-12-10 | 81.9 | 0.21% |
2021-12-09 | 81.1 | 0.21% |
2021-12-08 | 81.0 | 0.21% |
2021-12-07 | 81.4 | 0.21% |
2021-12-06 | 81.5 | 0.21% |
2021-12-03 | 79.9 | 0.21% |
2021-12-02 | 80.8 | 0.21% |
2021-12-01 | 80.6 | 0.22% |
2021-11-30 | 81.5 | 0.21% |
2021-11-29 | 81.8 | 0.21% |
2021-11-26 | 82.6 | 0.22% |
2021-11-25 | 82.5 | 0.22% |
2021-11-24 | 82.7 | 0.23% |
2021-11-23 | 82.1 | 0.23% |
2021-11-22 | 83.0 | 0.30% |
2021-11-19 | 84.0 | 0.31% |
2021-11-18 | 84.5 | 0.31% |
2021-11-17 | 84.3 | 0.32% |
2021-11-16 | 86.0 | 0.34% |
2021-11-15 | 85.1 | 0.32% |
2021-11-12 | 85.2 | 0.34% |
2021-11-11 | 84.5 | 0.34% |
2021-11-10 | 84.5 | 0.34% |
2021-11-09 | 84.0 | 0.34% |
2021-11-08 | 85.1 | 0.34% |
2021-11-05 | 85.1 | 0.34% |
2021-11-04 | 82.2 | 0.32% |
2021-11-03 | 81.0 | 0.32% |
2021-11-02 | 81.0 | 0.33% |
2021-11-01 | 89.6 | 0.37% |
2021-10-29 | 88.7 | 0.38% |
2021-10-28 | 94.0 | 0.47% |
2021-10-27 | 90.5 | 0.35% |
2021-10-26 | 88.3 | 0.34% |
2021-10-25 | 86.9 | 0.33% |
2021-10-22 | 84.6 | 0.32% |
2021-10-21 | 84.2 | 0.32% |
2021-10-20 | 85.2 | 0.39% |
2021-10-19 | 84.8 | 0.37% |
2021-10-18 | 83.3 | 0.41% |
2021-10-15 | 80.5 | 0.37% |
2021-10-14 | 80.0 | 0.35% |
2021-10-13 | 80.3 | 0.35% |
2021-10-12 | 80.1 | 0.36% |
2021-10-08 | 79.6 | 0.38% |
2021-10-07 | 80.9 | 0.41% |
2021-10-06 | 79.6 | 0.46% |
2021-10-05 | 76.6 | 0.24% |
2021-10-04 | 75.4 | 0.23% |
2021-10-01 | 75.8 | 0.23% |
2021-09-30 | 76.2 | 0.25% |
2021-09-29 | 76.0 | 0.25% |
2021-09-28 | 75.8 | 0.25% |
2021-09-27 | 75.0 | 0.21% |
2021-09-24 | 73.5 | 0.21% |
2021-09-23 | 73.2 | 0.21% |
2021-09-22 | 72.2 | 0.21% |
2021-09-17 | 73.1 | 0.19% |
2021-09-16 | 72.9 | 0.17% |
2021-09-15 | 72.1 | 0.16% |
2021-09-14 | 72.5 | 0.17% |
2021-09-13 | 72.0 | 0.17% |
2021-09-10 | 71.4 | 0.18% |
2021-09-09 | 71.2 | 0.18% |
2021-09-08 | 71.5 | 0.18% |
2021-09-07 | 71.6 | 0.19% |
2021-09-06 | 71.0 | 0.22% |
2021-09-03 | 73.0 | 0.21% |
2021-09-02 | 73.1 | 0.21% |
2021-09-01 | 72.6 | 0.21% |
2021-08-31 | 72.5 | 0.20% |
2021-08-30 | 71.0 | 0.15% |
2021-08-27 | 70.5 | 0.15% |
2021-08-26 | 70.3 | 0.15% |
2021-08-25 | 70.5 | 0.15% |
2021-08-24 | 70.4 | 0.15% |
2021-08-23 | 70.4 | 0.15% |
2021-08-20 | 70.7 | 0.15% |
2021-08-19 | 70.7 | 0.15% |
2021-08-18 | 70.5 | 0.15% |
2021-08-17 | 70.2 | 0.15% |
2021-08-16 | 70.8 | 0.16% |
2021-08-13 | 70.5 | 0.15% |
2021-08-12 | 68.4 | 0.17% |
2021-08-11 | 67.2 | 0.16% |
2021-08-10 | 67.9 | 0.16% |
2021-08-09 | 68.1 | 0.16% |
2021-08-06 | 68.0 | 0.17% |
2021-08-05 | 67.2 | 0.17% |
2021-08-04 | 65.9 | 0.18% |
2021-08-03 | 64.7 | 0.18% |
2021-08-02 | 65.0 | 0.18% |
2021-07-30 | 65.3 | 0.18% |
2021-07-29 | 65.2 | 0.18% |
2021-07-28 | 65.5 | 0.18% |
2021-07-27 | 65.5 | 0.18% |
2021-07-26 | 65.5 | 0.19% |
2021-07-23 | 66.3 | 0.19% |
2021-07-22 | 67.0 | 0.21% |
2021-07-21 | 67.2 | 0.22% |
2021-07-20 | 69.1 | 0.22% |
2021-07-19 | 69.9 | 0.26% |
2021-07-16 | 77.1 | 0.37% |
2021-07-15 | 75.6 | 0.26% |
2021-07-14 | 75.0 | 0.25% |
2021-07-13 | 75.5 | 0.24% |
2021-07-12 | 75.3 | 0.25% |
2021-07-09 | 75.4 | 0.19% |
2021-07-08 | 75.7 | 0.19% |
2021-07-07 | 75.4 | 0.19% |
2021-07-06 | 75.0 | 0.18% |
2021-07-05 | 75.7 | 0.18% |
2021-07-02 | 75.0 | 0.17% |
2021-07-01 | 74.3 | 0.18% |
2021-06-30 | 74.9 | 0.19% |
2021-06-29 | 75.0 | 0.19% |
2021-06-28 | 74.3 | 0.18% |
2021-06-25 | 75.0 | 0.17% |
2021-06-24 | 75.5 | 0.21% |
2021-06-23 | 74.5 | 0.17% |
2021-06-22 | 72.2 | 0.16% |
2021-06-21 | 72.4 | 0.16% |
2021-06-18 | 73.2 | 0.16% |
2021-06-17 | 73.0 | 0.16% |
2021-06-16 | 73.4 | 0.19% |
2021-06-15 | 73.4 | 0.17% |
2021-06-11 | 72.8 | 0.16% |
2021-06-10 | 72.6 | 0.16% |
2021-06-09 | 73.2 | 0.21% |
2021-06-08 | 72.5 | 0.15% |
2021-06-07 | 71.6 | 0.14% |
2021-06-04 | 71.9 | 0.17% |
2021-06-03 | 71.9 | 0.19% |
2021-06-02 | 71.8 | 0.19% |
2021-06-01 | 71.7 | 0.19% |
2021-05-31 | 71.7 | 0.19% |
2021-05-28 | 71.5 | 0.21% |
2021-05-27 | 71.7 | 0.36% |
科定(6655.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
科定(6655.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6655)科定之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6655科定現金股利殖利率11.16%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Feb 16, 2022
KD科定專注於環保健康建材的生產與應用。由於不斷研發創新,以嚴謹細心的態度,堅持創造更符合消費者需求的產品。在裝潢建材的領域裡,科定一步一腳印,不斷累積口碑及 ...
科定(6655)個股即時資訊- 成交價: 107.00, 漲跌: -3.00.
科定(6655) 上市股票, 股價110.0, 漲跌1.5, 提供股價走勢, 以及科定(6655)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有科定的相關 ...
Dec 29, 2021