- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-60.98%) |
| 2026-06-02 | 130.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (1.2%) |
| 2026-06-01 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (82.54%) |
| 2026-05-29 | 131.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (8.96%) |
| 2026-05-28 | 131.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-47.35%) |
| 2026-05-27 | 131.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (16.17%) |
| 2026-05-26 | 131.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (7.43%) |
| 2026-05-25 | 131.5 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (20.81%) |
| 2026-05-22 | 132.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (23.72%) |
| 2026-05-21 | 132.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (15.39%) |
| 2026-05-20 | 133.0 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-56.85%) |
| 2026-05-19 | 132.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (61.61%) |
| 2026-05-18 | 133.0 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (101.2%) |
| 2026-05-15 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-16.67%) |
| 2026-05-14 | 136.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-41.78%) |
| 2026-05-13 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (24.2%) |
| 2026-05-12 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (13.97%) |
| 2026-05-11 | 138.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (180.0%) |
| 2026-05-08 | 138.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-48.07%) |
| 2026-05-07 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-67.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (117.1%) |
| 2026-05-05 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (61.81%) |
| 2026-05-04 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-60.56%) |
| 2026-04-30 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (127.1%) |
| 2026-04-29 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-81.8%) |
| 2026-04-28 | 139.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (492.36%) |
| 2026-04-27 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-71.1%) |
| 2026-04-24 | 140.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (53.25%) |
| 2026-04-23 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (136.79%) |
| 2026-04-22 | 140.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-58.19%) |
| 2026-04-21 | 140.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (11.79%) |
| 2026-04-20 | 138.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-13.53%) |
| 2026-04-17 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-4.76%) |
| 2026-04-16 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (38.79%) |
| 2026-04-15 | 135.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (0.21%) |
| 2026-04-14 | 133.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-2.73%) |
| 2026-04-13 | 132.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-50.35%) |
| 2026-04-10 | 130.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (36.26%) |
| 2026-04-09 | 129.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-33.62%) |
| 2026-04-08 | 129.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (181.19%) |
| 2026-04-07 | 128.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (481.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 128.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-91.56%) |
| 2026-04-01 | 128.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (28.61%) |
| 2026-03-31 | 126.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (158.46%) |
| 2026-03-30 | 128.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (N/A) |
| 2026-03-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
| 2026-03-26 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.32%) |
| 2026-03-25 | 128.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (34.33%) |
| 2026-03-24 | 128.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (174.25%) |
| 2026-03-23 | 129.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-53.29%) |
| 2026-03-20 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-28.4%) |
| 2026-03-19 | 130.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (175.06%) |
| 2026-03-18 | 130.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-18.77%) |
| 2026-03-17 | 130.0 (1.56%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-45.95%) |
| 2026-03-16 | 128.0 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 7 (-59.8%) |
| 2026-03-13 | 129.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-10.38%) |
| 2026-03-12 | 131.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (129.49%) |
| 2026-03-11 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-26.06%) |
| 2026-03-10 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-60.91%) |
| 2026-03-09 | 129.0 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (66.57%) |
| 2026-03-06 | 131.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (133.08%) |
| 2026-03-05 | 131.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-47.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 131.0 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-31.62%) |
| 2026-03-03 | 132.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-0.75%) |
| 2026-03-02 | 133.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (53.1%) |
| 2026-02-26 | 132.0 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (63.07%) |
| 2026-02-25 | 131.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-38.14%) |
| 2026-02-24 | 130.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-38.47%) |
| 2026-02-23 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-58.34%) |
| 2026-02-11 | 128.5 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (92.28%) |
| 2026-02-10 | 121.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (279.06%) |
| 2026-02-09 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-68.39%) |
| 2026-02-06 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (88.45%) |
| 2026-02-05 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (332.59%) |
| 2026-02-04 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-75.29%) |
| 2026-02-03 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (73.81%) |
| 2026-02-02 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-31.2%) |
| 2026-01-30 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-7.42%) |
| 2026-01-29 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-21.54%) |
| 2026-01-28 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (1194.55%) |
| 2026-01-27 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) |
| 2026-01-26 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (100.64%) |
| 2026-01-23 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (10.84%) |
| 2026-01-21 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-19.43%) |
| 2026-01-20 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-8.94%) |
| 2026-01-19 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (115.78%) |
| 2026-01-16 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-73.16%) |
| 2026-01-15 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (58.36%) |
| 2026-01-14 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-74.47%) |
| 2026-01-13 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (291.69%) |
| 2026-01-12 | 118.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-53.85%) |
| 2026-01-09 | 118.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (35.11%) |
| 2026-01-08 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-23.05%) |
| 2026-01-07 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-40.49%) |
| 2026-01-06 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (500.37%) |
| 2026-01-05 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (74.96%) |
| 2026-01-02 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-83.49%) |
| 2025-12-31 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (168.09%) |
| 2025-12-30 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-24.2%) |
| 2025-12-29 | 118.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (47.23%) |
| 2025-12-26 | 117.5 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (58.82%) |
| 2025-12-24 | 119.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-43.93%) |
| 2025-12-23 | 120.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-17.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 119.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-51.0%) |
| 2025-12-19 | 119.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (39.65%) |
| 2025-12-18 | 117.5 (1.73%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (705.6%) |
| 2025-12-17 | 115.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-71.43%) |
| 2025-12-16 | 115.5 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 7 (600.0%) |
| 2025-12-15 | 118.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-97.73%) |
| 2025-12-12 | 119.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (331.85%) |
| 2025-12-11 | 118.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-27.34%) |
| 2025-12-10 | 116.5 (-0.43%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (367.4%) |
| 2025-12-09 | 117.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-40.01%) |
| 2025-12-08 | 117.0 (3.08%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (344.53%) |
| 2025-12-05 | 113.5 (-2.99%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-92.72%) |
| 2025-12-04 | 117.0 (2.18%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (2.16%) |
| 2025-12-03 | 114.5 (0.44%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (36.15%) |
| 2025-12-02 | 114.0 (3.64%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (353.45%) |
| 2025-12-01 | 110.0 (-0.9%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-79.59%) |
| 2025-11-28 | 111.0 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 12 (-0.83%) |
| 2025-11-27 | 106.0 (0.95%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (68.06%) |
| 2025-11-26 | 105.0 (0.48%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-19.99%) |
| 2025-11-25 | 104.5 (-0.48%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (49.98%) |
| 2025-11-24 | 105.0 (1.94%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-4.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 103.0 (-0.96%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-36.81%) |
| 2025-11-20 | 104.0 (1.46%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (148.39%) |
| 2025-11-19 | 102.5 (2.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-79.07%) |
| 2025-11-18 | 100.0 (-2.91%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (173.06%) |
| 2025-11-17 | 103.0 (0.49%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (36.96%) |
| 2025-11-14 | 102.5 (0.0%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (151.9%) |
| 2025-11-13 | 102.5 (0.49%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-86.6%) |
| 2025-11-12 | 102.0 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 15 (-63.2%) |
| 2025-11-11 | 101.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (N/A) |
| 2025-11-10 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-99.16%) |
| 2025-11-07 | 104.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (78.58%) |
| 2025-11-06 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-70.13%) |
| 2025-11-05 | 106.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (120.96%) |
| 2025-11-04 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (96.73%) |
| 2025-11-03 | 110.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-93.22%) |
| 2025-10-31 | 110.5 (-0.45%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (17.9%) |
| 2025-10-30 | 111.0 (-0.89%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (3806.9%) |
| 2025-10-29 | 112.0 (-0.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-96.88%) |
| 2025-10-28 | 112.5 (-0.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (357.14%) |
| 2025-10-27 | 113.0 (-0.44%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (522.78%) |
| 2025-10-23 | 113.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-87.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 113.5 (-1.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (177.73%) |
| 2025-10-21 | 115.0 (-1.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (23.66%) |
| 2025-10-20 | 116.5 (2.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (23.27%) |
| 2025-10-17 | 114.0 (-1.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-72.16%) |
| 2025-10-16 | 115.5 (1.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (89.55%) |
| 2025-10-15 | 113.5 (-0.87%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (27.0%) |
| 2025-10-14 | 114.5 (-0.43%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-82.34%) |
| 2025-10-13 | 115.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 17 (N/A) |
| 2025-10-09 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-98.02%) |
| 2025-10-08 | 114.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.24%) |
| 2025-10-07 | 114.0 (-0.87%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (24.19%) |
| 2025-10-03 | 115.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-47.44%) |
| 2025-10-02 | 115.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (450.75%) |
| 2025-10-01 | 115.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-77.71%) |
| 2025-09-30 | 115.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-27.14%) |
| 2025-09-26 | 115.0 (-0.86%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (133.33%) |
| 2025-09-25 | 116.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (50.0%) |
| 2025-09-24 | 116.0 (-1.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-80.32%) |
| 2025-09-23 | 117.5 (-1.67%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (393.69%) |
| 2025-09-22 | 119.5 (2.58%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-79.54%) |
| 2025-09-19 | 116.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (137.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 116.5 (0.43%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (32.02%) |
| 2025-09-17 | 116.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-47.94%) |
| 2025-09-16 | 116.0 (-1.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-29.36%) |
| 2025-09-15 | 117.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (289.86%) |
| 2025-09-12 | 117.5 (-0.84%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-25.64%) |
| 2025-09-11 | 118.5 (0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (48.76%) |
| 2025-09-10 | 118.0 (0.43%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (75.24%) |
| 2025-09-09 | 117.5 (0.43%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-91.76%) |
| 2025-09-08 | 117.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-17.95%) |
| 2025-09-05 | 117.0 (-1.27%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (317.32%) |
| 2025-09-04 | 118.5 (0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-31.88%) |
| 2025-09-03 | 118.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (0.17%) |
| 2025-09-02 | 118.0 (-0.84%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-57.15%) |
| 2025-09-01 | 119.0 (-0.83%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (74.9%) |
| 2025-08-29 | 120.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 8 (N/A) |
| 2025-08-28 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2025-08-27 | 119.5 (-0.83%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1298.6%) |
| 2025-08-26 | 120.5 (0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-49.95%) |
| 2025-08-25 | 120.0 (0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-85.19%) |
| 2025-08-22 | 119.5 (-0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (164.71%) |
| 2025-08-21 | 120.0 (0.84%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 119.0 (-0.83%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-40.33%) |
| 2025-08-19 | 120.0 (-0.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (21.47%) |
| 2025-08-18 | 120.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (130.26%) |
| 2025-08-15 | 120.5 (0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-24.0%) |
| 2025-08-14 | 120.0 (-0.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-43.66%) |
| 2025-08-13 | 120.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (572.35%) |
| 2025-08-12 | 120.5 (-0.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-82.51%) |
| 2025-08-11 | 121.0 (0.41%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 6 (20.2%) |
| 2025-08-08 | 120.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-37.78%) |
| 2025-08-07 | 120.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-12.28%) |
| 2025-08-06 | 120.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (0.92%) |
| 2025-08-05 | 120.5 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (128.0%) |
| 2025-08-04 | 121.0 (0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-50.65%) |
| 2025-08-01 | 120.5 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (102.12%) |
| 2025-07-31 | 121.0 (0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (33.67%) |
| 2025-07-30 | 120.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.47%) |
| 2025-07-29 | 120.5 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (0.62%) |
| 2025-07-28 | 121.0 (-0.82%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-50.62%) |
| 2025-07-25 | 122.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-10.04%) |
| 2025-07-24 | 122.0 (1.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (122.84%) |
| 2025-07-23 | 120.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (278.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 120.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 1 (N/A) |
| 2025-07-21 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-97.73%) |
| 2025-07-18 | 122.0 (1.24%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.53%) |
| 2025-07-17 | 120.5 (-1.63%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (303.1%) |
| 2025-07-16 | 122.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (0.0%) |
| 2025-07-15 | 122.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-66.94%) |
| 2025-07-14 | 122.5 (1.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-56.88%) |
| 2025-07-11 | 121.0 (0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (589.87%) |
| 2025-07-10 | 120.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-88.72%) |
| 2025-07-09 | 120.5 (-2.03%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (168.36%) |
| 2025-07-08 | 123.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 3 (N/A) |
| 2025-07-07 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-99.98%) |
| 2025-07-04 | 125.5 (1.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-33.0%) |
| 2025-07-03 | 124.0 (-0.8%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (495.24%) |
| 2025-07-02 | 125.0 (-1.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-96.27%) |
| 2025-07-01 | 126.5 (2.02%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (1178.15%) |
| 2025-06-30 | 124.0 (-2.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-72.87%) |
| 2025-06-27 | 127.0 (0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-14.21%) |
| 2025-06-26 | 126.5 (2.85%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (730.07%) |
| 2025-06-25 | 123.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-90.17%) |
| 2025-06-24 | 123.0 (2.07%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (173.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 120.5 (-1.23%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (35.33%) |
| 2025-06-20 | 122.0 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-83.34%) |
| 2025-06-19 | 122.5 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (124.97%) |
| 2025-06-18 | 123.0 (0.82%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-29.85%) |
| 2025-06-17 | 122.0 (-1.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-79.5%) |
| 2025-06-16 | 123.5 (1.23%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (511.35%) |
| 2025-06-13 | 122.0 (0.0%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-85.04%) |
| 2025-06-12 | 122.0 (-2.79%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (609.7%) |
| 2025-06-11 | 125.5 (-0.79%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (38.12%) |
| 2025-06-10 | 126.5 (1.2%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (79.92%) |
| 2025-06-09 | 125.0 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (15.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 129.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-33.01%) |
| 2026-05-29 | 131.5 (-0.75%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 56 (10.43%) |
| 2026-05-22 | 132.5 (-1.85%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 51 (39.49%) |
| 2026-05-15 | 135.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (7.66%) |
| 2026-05-08 | 138.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-27.17%) |
| 2026-04-30 | 137.0 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-4.93%) |
| 2026-04-24 | 140.5 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (7.41%) |
| 2026-04-17 | 136.5 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-14.16%) |
| 2026-04-10 | 130.0 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (86.56%) |
| 2026-04-02 | 128.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
| 2026-03-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
| 2026-03-20 | 129.5 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-67.04%) |
| 2026-03-13 | 129.0 (-1.9%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 91 (5.86%) |
| 2026-03-06 | 131.5 (-0.38%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 86 (40.42%) |
| 2026-02-26 | 132.0 (2.72%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 61 (-34.23%) |
| 2026-02-11 | 128.5 (6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (56.81%) |
| 2026-02-06 | 121.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (18.65%) |
| 2026-01-30 | 120.5 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (11.76%) |
| 2026-01-23 | 121.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-52.62%) |
| 2026-01-16 | 120.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 118.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (2881.25%) |
| 2026-01-02 | 118.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-87.99%) |
| 2025-12-26 | 117.5 (-1.26%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 33 (-31.46%) |
| 2025-12-19 | 119.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (-36.22%) |
| 2025-12-12 | 119.0 (4.85%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 76 (68.45%) |
| 2025-12-05 | 113.5 (2.25%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-2.29%) |
| 2025-11-28 | 111.0 (7.77%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (-0.06%) |
| 2025-11-21 | 103.0 (0.49%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (-27.01%) |
| 2025-11-14 | 102.5 (-1.91%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 63 (85.88%) |
| 2025-11-07 | 104.5 (-5.43%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 34 (-72.71%) |
| 2025-10-31 | 110.5 (-2.64%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 125 (709.64%) |
| 2025-10-23 | 113.5 (-0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-54.11%) |
| 2025-10-17 | 114.0 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (N/A) |
| 2025-10-09 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (N/A) |
| 2025-10-03 | 115.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-34.82%) |
| 2025-09-26 | 115.0 (-1.29%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-25.25%) |
| 2025-09-19 | 116.5 (-0.85%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (44.36%) |
| 2025-09-12 | 117.5 (0.43%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-52.43%) |
| 2025-09-05 | 117.0 (-2.5%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (88.71%) |
| 2025-08-29 | 120.0 (0.42%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-36.17%) |
| 2025-08-22 | 119.5 (-0.83%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (84.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 120.5 (0.0%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 21 (-40.05%) |
| 2025-08-08 | 120.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (53.08%) |
| 2025-08-01 | 120.5 (-1.23%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (3.84%) |
| 2025-07-25 | 122.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (84.81%) |
| 2025-07-18 | 122.0 (0.83%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-40.92%) |
| 2025-07-11 | 121.0 (-3.59%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-49.18%) |
| 2025-07-04 | 125.5 (-1.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (21.15%) |
| 2025-06-27 | 127.0 (4.1%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-65.49%) |
| 2025-06-20 | 122.0 (0.0%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (8.92%) |
| 2025-06-13 | 122.0 (-2.01%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (317.38%) |
| 2025-06-06 | 124.5 (-0.4%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (162.0%) |
| 2025-05-29 | 125.0 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (N/A) |
| 2025-05-23 | None | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (N/A) |
| 2025-05-16 | None | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (N/A) |
| 2025-05-09 | 124.5 (-0.8%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 37 (64.75%) |
| 2025-05-02 | 125.5 (2.45%) | 6 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 22 (-29.35%) |
| 2025-04-25 | 122.5 | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (N/A) |
| 2025-04-18 | None | 8 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 41 (N/A) |
| 2025-04-11 | 128.5 (-1.15%) | 6 | 3 | 0 | 0 | 0.0% | 0.03 (0.02) | 61 (223.46%) |
| 2025-04-02 | 130.0 (-1.14%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-61.35%) |
| 2025-03-28 | 131.5 (0.77%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 49 (164.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 130.5 (0.77%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 18 (-57.45%) |
| 2025-03-14 | 129.5 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (N/A) |
| 2025-03-07 | None | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (N/A) |
| 2025-02-27 | None | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (N/A) |
| 2025-02-21 | 135.0 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (N/A) |
| 2025-02-14 | None | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 27 (N/A) |
| 2025-02-07 | 126.5 (-2.69%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-84.55%) |
| 2025-01-22 | 130.0 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (N/A) |
| 2025-01-17 | None | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (N/A) |
| 2025-01-10 | 125.0 (-2.34%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-65.03%) |
| 2025-01-03 | 128.0 (-0.78%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 57 (309.13%) |
| 2024-12-31 | 129.0 (1.98%) | 6 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 14 (-44.06%) |
| 2024-12-27 | 126.5 (1.2%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-34.53%) |
| 2024-12-20 | 125.0 (-3.1%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (43.94%) |
| 2024-12-13 | 129.0 (0.39%) | 4 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 26 (7.65%) |
| 2024-12-06 | 128.5 (2.39%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-18.93%) |
| 2024-11-29 | 125.5 (-0.79%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (85.31%) |
| 2024-11-22 | 126.5 (-1.94%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 16 (-67.91%) |
| 2024-11-15 | 129.0 (0.0%) | 8 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 51 (18.09%) |
| 2024-11-08 | 129.0 (3.2%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (60.97%) |
| 2024-11-01 | 125.0 (-4.94%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 26 (-40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 131.5 (0.0%) | 8 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 44 (-41.72%) |
| 2024-10-18 | 131.5 (-0.38%) | 10 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 77 (91.0%) |
| 2024-10-11 | 132.0 (-1.49%) | 12 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 40 (7.8%) |
| 2024-10-04 | 134.0 (-1.11%) | 11 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (-89.87%) |
| 2024-09-27 | 135.5 (-7.19%) | 11 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 369 (-22.68%) |
| 2024-09-20 | 146.0 (1.39%) | 12 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 477 (85.12%) |
| 2024-09-13 | 144.0 (-2.7%) | 11 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 258 (-2.06%) |
| 2024-09-06 | 148.0 (0.34%) | 11 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 263 (504.73%) |
| 2024-08-30 | 147.5 (-1.01%) | 10 | -7 | 0 | 0 | 0.0% | 0.05 (-0.03) | 43 (-94.33%) |
| 2024-08-23 | 149.0 (10.37%) | 17 | 6 | 0 | 0 | 0.0% | 0.08 (0.03) | 769 (1177.66%) |
| 2024-08-16 | 135.0 (-0.74%) | 11 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 60 (-64.07%) |
| 2024-08-09 | 136.0 (1.49%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 167 (-26.27%) |
| 2024-08-02 | 134.0 (3.08%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 227 (294.9%) |
| 2024-07-26 | 130.0 (1.17%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (-47.14%) |
| 2024-07-19 | 128.5 (0.78%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 108 (49.66%) |
| 2024-07-12 | 127.5 (-1.54%) | 9 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 72 (-45.29%) |
| 2024-07-05 | 129.5 (4.86%) | 10 | 8 | 0 | 0 | 0.0% | 0.05 (0.04) | 132 (20.81%) |
| 2024-06-28 | 123.5 | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 110 (N/A) |
| 2024-06-21 | None | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (N/A) |
| 2024-06-14 | 122.5 | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 74 (N/A) |
| 2024-06-07 | None | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 10 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 127.5 (-0.39%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-74.46%) |
| 2024-05-24 | 128.0 (4.92%) | 3 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 68 (33.37%) |
| 2024-05-17 | 122.0 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (464.58%) |
| 2024-05-10 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2024-05-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
| 2024-04-26 | 120.0 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (667.38%) |
| 2024-04-19 | 120.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-0.63%) |
| 2024-04-12 | 120.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-40.15%) |
| 2024-04-03 | 122.0 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-69.13%) |
| 2024-03-29 | 120.5 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (147.86%) |
| 2024-03-22 | 117.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (67.25%) |
| 2024-03-15 | 116.0 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-47.56%) |
| 2024-03-08 | 115.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-46.77%) |
| 2024-03-01 | 112.5 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-52.9%) |
| 2024-02-23 | 114.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (2158.0%) |
| 2024-02-16 | 116.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-55.84%) |
| 2024-02-05 | 117.5 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-55.46%) |
| 2024-02-02 | 117.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
| 2024-01-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2024-01-19 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (N/A) |
| 2024-01-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 117.0 (-2.09%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 33 (-35.45%) |
| 2023-12-29 | 119.5 (0.0%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 51 (0.38%) |
| 2023-12-22 | 119.5 (-2.05%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (19.34%) |
| 2023-12-15 | 122.0 (5.17%) | 3 | -5 | 0 | 0 | 0.0% | 0.02 (-0.02) | 43 (-71.34%) |
| 2023-12-08 | 116.0 (-3.33%) | 8 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 150 (282.96%) |
| 2023-12-01 | 120.0 (-1.23%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (-10.84%) |
| 2023-11-24 | 121.5 (-0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (292.22%) |
| 2023-11-17 | 122.5 (1.24%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-22.5%) |
| 2023-11-10 | 121.0 (-0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-79.63%) |
| 2023-11-03 | 122.0 (-2.4%) | 7 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 71 (43.17%) |
| 2023-10-27 | 125.0 (2.46%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 49 (183.43%) |
| 2023-10-20 | 122.0 (-2.01%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-20.79%) |
| 2023-10-13 | 124.5 (-0.4%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (11.55%) |
| 2023-10-06 | 125.0 (3.73%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-61.32%) |
| 2023-09-28 | 120.5 (-1.23%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 51 (62.94%) |
| 2023-09-22 | 122.0 (3.39%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 31 (-5.6%) |
| 2023-09-15 | 118.0 (1.72%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 33 (308.66%) |
| 2023-09-08 | 116.0 (-0.85%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-83.39%) |
| 2023-09-01 | 117.0 (-3.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-75.68%) |
| 2023-08-25 | 121.5 (-0.82%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 202 (114.65%) |
| 2023-08-18 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 94 (80.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (61.9%) |
| 2023-08-04 | 122.5 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (N/A) |
| 2023-07-28 | None | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (N/A) |
| 2023-07-21 | 123.0 (-0.4%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (60.28%) |
| 2023-07-14 | 123.5 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (N/A) |
| 2023-07-07 | None | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (N/A) |
| 2023-06-30 | 124.0 (-2.36%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 37 (41.3%) |
| 2023-06-21 | 127.0 (2.42%) | 2 | -7 | 0 | 0 | 0.0% | 0.01 (-0.04) | 26 (-27.5%) |
| 2023-06-16 | 124.0 (-0.8%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (92.94%) |
| 2023-06-09 | 125.0 (-1.19%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-29.33%) |
| 2023-06-02 | 126.5 (-2.32%) | 9 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 26 (-25.93%) |
| 2023-05-26 | 129.5 (-0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-51.33%) |
| 2023-05-19 | 130.0 (0.0%) | 12 | -3 | 0 | 0 | 0.0% | 0.06 (-0.02) | 74 (-58.88%) |
| 2023-05-12 | 130.0 (1.56%) | 15 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 181 (50.35%) |
| 2023-05-05 | 128.0 (-0.78%) | 14 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 121 (-36.99%) |
| 2023-04-28 | 129.0 (0.39%) | 13 | 3 | 0 | 0 | 0.0% | 0.07 (0.02) | 192 (-6.42%) |
| 2023-04-21 | 128.5 (0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 205 (20.52%) |
| 2023-04-14 | 128.0 (0.0%) | 10 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 170 (466.85%) |
| 2023-04-07 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-70.11%) |
| 2023-03-31 | 128.0 (-2.29%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 100 (-47.0%) |
| 2023-03-24 | 131.0 (3.15%) | 12 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 189 (359.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 127.0 (0.79%) | 11 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (0.09%) |
| 2023-03-10 | 126.0 (-1.18%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 41 (137.91%) |
| 2023-03-03 | 127.5 (-0.39%) | 13 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 17 (-72.54%) |
| 2023-02-24 | 128.0 (0.39%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (14.85%) |
| 2023-02-17 | 127.5 | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 54 (N/A) |
| 2023-02-10 | None | 14 | -13 | 0 | 0 | 0.0% | 0.08 (-0.07) | 75 (N/A) |
| 2023-02-03 | None | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 42 (N/A) |
| 2023-01-17 | 129.5 (0.0%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 24 (21.47%) |
| 2023-01-13 | 129.5 (0.78%) | 27 | -20 | 0 | 0 | 0.0% | 0.15 (-0.1) | 19 (-52.97%) |
| 2023-01-06 | 128.5 (-0.77%) | 47 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 42 (-6.78%) |
| 2022-12-30 | 129.5 | 46 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (N/A) |
| 2022-12-23 | None | 46 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (N/A) |
| 2022-12-16 | 128.0 (-0.78%) | 47 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 25 (-35.9%) |
| 2022-12-09 | 129.0 (-0.39%) | 47 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 39 (-32.52%) |