- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (0.13%) | 0.01% | 0.02% | 0.22% |
2024-04-18 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (195.42%) | 0.01% | 0.03% | 0.22% |
2024-04-16 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.05%) | 0.0% | 0.02% | 0.21% |
2024-04-15 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (103.0%) | 0.0% | 0.02% | 0.22% |
2024-04-12 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.91%) | 0.0% | 0.05% | 0.23% |
2024-04-10 | 121.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (423.81%) | 0.01% | 0.05% | 0.24% |
2024-04-09 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (1.45%) | 0.0% | 0.04% | 0.24% |
2024-04-08 | 120.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-91.38%) | 0.0% | 0.05% | 0.26% |
2024-04-03 | 122.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (2276.73%) | 0.03% | 0.12% | 0.27% |
2024-04-02 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-49.55%) | 0.0% | 0.11% | 0.3% |
2024-04-01 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-78.39%) | 0.0% | 0.11% | 0.31% |
2024-03-29 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-84.85%) | 0.01% | 0.11% | 0.35% |
2024-03-28 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (306.38%) | 0.07% | 0.11% | 0.37% |
2024-03-27 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (637.43%) | 0.02% | 0.05% | 0.29% |
2024-03-25 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-59.98%) | 0.0% | 0.04% | 0.29% |
2024-03-22 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-35.99%) | 0.01% | 0.04% | 0.44% |
2024-03-21 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-46.99%) | 0.01% | 0.04% | 0.44% |
2024-03-20 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (142.06%) | 0.02% | 0.03% | 0.43% |
2024-03-19 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (521.0%) | 0.01% | 0.02% | 0.42% |
2024-03-18 | 115.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-51.27%) | 0.0% | 0.03% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-48.71%) | 0.0% | 0.04% | 0.45% |
2024-03-13 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-43.28%) | 0.0% | 0.05% | 0.47% |
2024-03-12 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-11.86%) | 0.01% | 0.07% | 0.46% |
2024-03-11 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-41.12%) | 0.01% | 0.07% | 0.46% |
2024-03-08 | 115.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (34.32%) | 0.02% | 0.1% | 0.45% |
2024-03-07 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-38.75%) | 0.01% | 0.1% | 0.44% |
2024-03-06 | 112.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (98.75%) | 0.02% | 0.12% | 0.43% |
2024-03-01 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-66.8%) | 0.01% | 0.13% | 0.41% |
2024-02-29 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (108.62%) | 0.03% | 0.13% | 0.41% |
2024-02-27 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-60.36%) | 0.02% | 0.11% | 0.4% |
2024-02-26 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (42.01%) | 0.04% | 0.25% | 0.4% |
2024-02-23 | 114.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (250.77%) | 0.03% | 0.22% | 0.36% |
2024-02-22 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-45.2%) | 0.01% | 0.19% | 0.34% |
2024-02-21 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-90.44%) | 0.01% | 0.19% | 0.36% |
2024-02-20 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (1834.25%) | 0.16% | 0.2% | 0.34% |
2024-02-19 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (440.54%) | 0.01% | 0.05% | 0.2% |
2024-02-16 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-81.5%) | 0.0% | 0.07% | 0.19% |
2024-02-15 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-62.73%) | 0.01% | 0.07% | 0.19% |
2024-02-05 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (45.63%) | 0.02% | 0.07% | 0.22% |
2024-02-02 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-31.0%) | 0.01% | 0.05% | 0.2% |
2024-02-01 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (1395.99%) | 0.02% | 0.04% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-31 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-84.7%) | 0.0% | 0.02% | 0.22% |
2024-01-30 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (600.1%) | 0.01% | 0.02% | 0.23% |
2024-01-29 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) | 0.0% | 0.02% | 0.22% |
2024-01-25 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-67.57%) | 0.0% | 0.05% | 0.22% |
2024-01-24 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (2.8%) | 0.0% | 0.06% | 0.25% |
2024-01-23 | 115.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.23%) | 0.0% | 0.06% | 0.25% |
2024-01-19 | 115.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-69.5%) | 0.01% | 0.06% | 0.28% |
2024-01-17 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (346.52%) | 0.03% | 0.08% | 0.28% |
2024-01-16 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-20.08%) | 0.01% | 0.05% | 0.27% |
2024-01-15 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (55.49%) | 0.01% | 0.05% | 0.29% |
2024-01-11 | 118.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-78.37%) | 0.01% | 0.05% | 0.28% |
2024-01-10 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (1742.5%) | 0.03% | 0.04% | 0.28% |
2024-01-09 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-87.31%) | 0.0% | 0.05% | 0.33% |
2024-01-08 | 116.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (171.19%) | 0.01% | 0.06% | 0.36% |
2024-01-05 | 117.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (202.3%) | 0.0% | 0.09% | 0.42% |
2024-01-04 | 118.5 (1.28%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.46%) | 0.0% | 0.09% | 0.43% |
2024-01-03 | 117.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (201.74%) | 0.03% | 0.1% | 0.44% |
2024-01-02 | 117.0 (-2.09%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-75.67%) | 0.01% | 0.08% | 0.41% |
2023-12-29 | 119.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (269.47%) | 0.04% | 0.07% | 0.43% |
2023-12-28 | 119.5 (-0.42%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (7.61%) | 0.01% | 0.06% | 0.4% |
2023-12-27 | 120.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (50.92%) | 0.01% | 0.05% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 120.0 (0.42%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (399.0%) | 0.01% | 0.07% | 0.39% |
2023-12-25 | 119.5 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1 (-94.81%) | 0.0% | 0.07% | 0.4% |
2023-12-22 | 119.5 (3.91%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (278.53%) | 0.03% | 0.1% | 0.4% |
2023-12-21 | 115.0 (-4.17%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 5 (-78.8%) | 0.01% | 0.09% | 0.39% |
2023-12-20 | 120.0 (-1.64%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 24 (701.53%) | 0.03% | 0.09% | 0.4% |
2023-12-18 | 122.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-85.76%) | 0.0% | 0.06% | 0.38% |
2023-12-15 | 122.0 (3.39%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (40.34%) | 0.03% | 0.13% | 0.38% |
2023-12-14 | 118.0 (2.61%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 15 (1380.2%) | 0.02% | 0.13% | 0.35% |
2023-12-13 | 115.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-83.11%) | 0.0% | 0.19% | 0.34% |
2023-12-12 | 115.0 (-0.86%) | 6 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 6 (-88.54%) | 0.01% | 0.2% | 0.34% |
2023-12-08 | 116.0 (1.31%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (114.99%) | 0.07% | 0.2% | 0.34% |
2023-12-07 | 114.5 (-1.72%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (-56.67%) | 0.03% | 0.13% | 0.27% |
2023-12-06 | 116.5 (-0.85%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (821.89%) | 0.08% | 0.13% | 0.24% |
2023-12-05 | 117.5 (-1.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-45.69%) | 0.01% | 0.06% | 0.17% |
2023-12-04 | 119.0 (-0.83%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (783.5%) | 0.02% | 0.06% | 0.18% |
2023-12-01 | 120.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-93.94%) | 0.0% | 0.05% | 0.18% |
2023-11-30 | 120.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (320.1%) | 0.03% | 0.06% | 0.2% |
2023-11-29 | 120.0 (-0.83%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (24.25%) | 0.01% | 0.04% | 0.21% |
2023-11-28 | 121.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-49.71%) | 0.01% | 0.04% | 0.22% |
2023-11-27 | 121.0 (-0.41%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-20.01%) | 0.01% | 0.06% | 0.22% |
2023-11-24 | 121.5 (-0.41%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (99.04%) | 0.01% | 0.06% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 122.0 (0.83%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (0.26%) | 0.01% | 0.05% | 0.21% |
2023-11-22 | 121.0 (-1.22%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-70.52%) | 0.01% | 0.04% | 0.24% |
2023-11-21 | 122.5 (0.41%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (141.37%) | 0.02% | 0.05% | 0.24% |
2023-11-20 | 122.0 (-0.41%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (129.79%) | 0.01% | 0.02% | 0.22% |
2023-11-17 | 122.5 (1.66%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (162.86%) | 0.0% | 0.02% | 0.21% |
2023-11-16 | 120.5 (-1.23%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-80.57%) | 0.0% | 0.02% | 0.22% |
2023-11-15 | 122.0 (0.83%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (495.24%) | 0.01% | 0.02% | 0.22% |
2023-11-13 | 121.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-83.2%) | 0.0% | 0.02% | 0.21% |
2023-11-10 | 121.0 (-0.82%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 6 (185.44%) | 0.01% | 0.03% | 0.21% |
2023-11-09 | 122.0 (0.41%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-0.38%) | 0.0% | 0.04% | 0.23% |
2023-11-08 | 121.5 (-0.41%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-49.03%) | 0.0% | 0.07% | 0.23% |
2023-11-06 | 122.0 (0.0%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 4 (-63.69%) | 0.01% | 0.1% | 0.24% |
2023-11-03 | 122.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (20.09%) | 0.02% | 0.11% | 0.24% |
2023-11-01 | 122.0 (-3.94%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-56.64%) | 0.01% | 0.1% | 0.23% |
2023-10-31 | 127.0 (0.79%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 21 (-21.48%) | 0.03% | 0.1% | 0.24% |
2023-10-30 | 126.0 (0.8%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 27 (146.27%) | 0.04% | 0.07% | 0.24% |
2023-10-27 | 125.0 (0.0%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 11 (97.09%) | 0.02% | 0.07% | 0.21% |
2023-10-26 | 125.0 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 5 (-13.94%) | 0.01% | 0.06% | 0.2% |
2023-10-25 | 125.0 (0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (73.74%) | 0.01% | 0.06% | 0.2% |
2023-10-24 | 124.0 (0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-82.64%) | 0.01% | 0.05% | 0.2% |
2023-10-23 | 123.0 (0.82%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 22 (431.11%) | 0.03% | 0.05% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 122.0 (-1.21%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-19.98%) | 0.01% | 0.02% | 0.19% |
2023-10-19 | 123.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (73.61%) | 0.01% | 0.02% | 0.19% |
2023-10-18 | 123.5 (-0.4%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-26.01%) | 0.0% | 0.02% | 0.19% |
2023-10-17 | 124.0 (0.0%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (265.08%) | 0.01% | 0.04% | 0.19% |
2023-10-16 | 124.0 (-0.4%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (10.99%) | 0.0% | 0.04% | 0.2% |
2023-10-13 | 124.5 (-0.4%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-79.98%) | 0.0% | 0.05% | 0.21% |
2023-10-12 | 125.0 (0.4%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-69.04%) | 0.01% | 0.05% | 0.21% |
2023-10-11 | 124.5 (-0.4%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (246.81%) | 0.02% | 0.05% | 0.21% |
2023-10-06 | 125.0 (0.81%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-61.51%) | 0.01% | 0.05% | 0.19% |
2023-10-04 | 124.0 (1.64%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (1109.9%) | 0.02% | 0.08% | 0.19% |
2023-10-03 | 122.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.35%) | 0.0% | 0.07% | 0.19% |
2023-10-02 | 122.0 (1.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-86.57%) | 0.0% | 0.07% | 0.22% |
2023-09-28 | 120.5 (-1.63%) | 2 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (-0.03) | 15 (-47.07%) | 0.02% | 0.08% | 0.22% |
2023-09-27 | 122.5 (1.66%) | 8 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 28 (1316.85%) | 0.04% | 0.06% | 0.2% |
2023-09-26 | 120.5 (-2.03%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 2 (-66.67%) | 0.0% | 0.03% | 0.18% |
2023-09-25 | 123.0 (0.82%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 6 (-1.15%) | 0.01% | 0.04% | 0.33% |
2023-09-22 | 122.0 (-1.21%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 6 (14.74%) | 0.01% | 0.04% | 0.35% |
2023-09-21 | 123.5 (2.92%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-13.48%) | 0.01% | 0.05% | 0.38% |
2023-09-20 | 120.0 (1.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-32.31%) | 0.01% | 0.04% | 0.38% |
2023-09-19 | 118.0 (0.43%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (80.64%) | 0.01% | 0.05% | 0.41% |
2023-09-18 | 117.5 (-0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-45.05%) | 0.01% | 0.05% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 118.0 (0.43%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (198.07%) | 0.01% | 0.05% | 0.47% |
2023-09-14 | 117.5 (1.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-61.93%) | 0.0% | 0.03% | 0.48% |
2023-09-13 | 116.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-27.19%) | 0.01% | 0.03% | 0.48% |
2023-09-12 | 116.0 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 11 (403.66%) | 0.01% | 0.03% | 0.5% |
2023-09-11 | 116.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (116.53%) | 0.0% | 0.03% | 0.48% |
2023-09-08 | 116.0 (-0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-49.5%) | 0.0% | 0.06% | 0.51% |
2023-09-07 | 116.5 (-0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-61.0%) | 0.0% | 0.06% | 0.51% |
2023-09-05 | 117.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-57.8%) | 0.01% | 0.06% | 0.53% |
2023-09-01 | 117.0 (-2.5%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-44.8%) | 0.02% | 0.07% | 0.54% |
2023-08-31 | 120.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (266.85%) | 0.03% | 0.21% | 0.54% |
2023-08-30 | 120.0 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (198.21%) | 0.01% | 0.21% | 0.51% |
2023-08-29 | 120.5 (0.42%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-71.26%) | 0.0% | 0.23% | 0.52% |
2023-08-28 | 120.0 (-1.23%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-94.02%) | 0.01% | 0.24% | 0.52% |
2023-08-25 | 121.5 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (480.62%) | 0.16% | 0.27% | 0.53% |
2023-08-24 | 122.0 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-25.37%) | 0.03% | 0.13% | 0.37% |
2023-08-23 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (440.0%) | 0.04% | 0.16% | 0.37% |
2023-08-22 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-84.86%) | 0.01% | 0.14% | 0.35% |
2023-08-21 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (200.29%) | 0.04% | 0.15% | 0.35% |
2023-08-18 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-76.09%) | 0.01% | 0.13% | 0.31% |
2023-08-17 | 122.5 (-0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (314.79%) | 0.06% | 0.12% | 0.31% |
2023-08-16 | 123.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (10.89%) | 0.01% | 0.08% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 123.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-37.88%) | 0.01% | 0.07% | 0.33% |
2023-08-14 | 123.5 (0.82%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (704.6%) | 0.02% | 0.08% | 0.33% |
2023-08-11 | 122.5 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-89.47%) | 0.0% | 0.07% | 0.32% |
2023-08-10 | 123.0 (0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (280.0%) | 0.03% | 0.08% | 0.33% |
2023-08-09 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-70.59%) | 0.01% | 0.06% | 0.32% |
2023-08-08 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (85.79%) | 0.02% | 0.07% | 0.33% |
2023-08-07 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-16.82%) | 0.01% | 0.06% | 0.34% |
2023-08-04 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (161.72%) | 0.01% | 0.06% | 0.34% |
2023-08-02 | 122.5 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-61.79%) | 0.01% | 0.05% | 0.34% |
2023-08-01 | 123.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (83.09%) | 0.01% | 0.06% | 0.35% |
2023-07-31 | 123.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-40.15%) | 0.01% | 0.07% | 0.35% |
2023-07-27 | 123.0 (0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (234.63%) | 0.01% | 0.07% | 0.34% |
2023-07-26 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-81.25%) | 0.0% | 0.06% | 0.35% |
2023-07-25 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (21.58%) | 0.02% | 0.06% | 0.36% |
2023-07-24 | 122.5 (-0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (64.29%) | 0.02% | 0.08% | 0.36% |
2023-07-21 | 123.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (143.61%) | 0.01% | 0.12% | 0.36% |
2023-07-20 | 123.0 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-45.93%) | 0.0% | 0.13% | 0.35% |
2023-07-19 | 123.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-80.62%) | 0.01% | 0.14% | 0.36% |
2023-07-18 | 123.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-25.14%) | 0.04% | 0.14% | 0.36% |
2023-07-17 | 123.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (310.91%) | 0.06% | 0.11% | 0.33% |
2023-07-14 | 123.5 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-15.0%) | 0.01% | 0.08% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 124.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (49.33%) | 0.02% | 0.09% | 0.27% |
2023-07-12 | 124.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-29.1%) | 0.01% | 0.09% | 0.26% |
2023-07-11 | 124.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-24.44%) | 0.02% | 0.09% | 0.26% |
2023-07-10 | 124.0 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-25.37%) | 0.02% | 0.09% | 0.25% |
2023-07-06 | 124.5 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (65.32%) | 0.03% | 0.08% | 0.23% |
2023-07-05 | 125.0 (0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (33.93%) | 0.02% | 0.06% | 0.21% |
2023-07-04 | 124.5 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-25.93%) | 0.01% | 0.06% | 0.2% |
2023-07-03 | 125.0 (0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (51.97%) | 0.02% | 0.07% | 0.21% |
2023-06-30 | 124.0 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (127.7%) | 0.01% | 0.08% | 0.2% |
2023-06-29 | 124.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-70.48%) | 0.0% | 0.07% | 0.19% |
2023-06-27 | 124.5 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-14.69%) | 0.02% | 0.07% | 0.21% |
2023-06-26 | 125.0 (-1.57%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 14 (-23.54%) | 0.02% | 0.07% | 0.2% |
2023-06-21 | 127.0 (2.42%) | 2 | -6 | 0 | 0 | 0 | 0.0% | 0.01 (-0.03) | 18 (162.83%) | 0.02% | 0.06% | 0.19% |
2023-06-20 | 124.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (453.36%) | 0.01% | 0.05% | 0.17% |
2023-06-19 | 124.0 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1 (-88.5%) | 0.0% | 0.05% | 0.16% |
2023-06-16 | 124.0 (-0.4%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (120.0%) | 0.01% | 0.05% | 0.16% |
2023-06-15 | 124.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-52.77%) | 0.01% | 0.04% | 0.17% |
2023-06-14 | 124.5 (-0.8%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (16.33%) | 0.01% | 0.04% | 0.21% |
2023-06-13 | 125.5 (-0.4%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (733.33%) | 0.01% | 0.04% | 0.21% |
2023-06-12 | 126.0 (0.8%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (8.33%) | 0.0% | 0.03% | 0.21% |
2023-06-09 | 125.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-88.93%) | 0.0% | 0.03% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 125.0 (-0.79%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (54.8%) | 0.01% | 0.04% | 0.36% |
2023-06-07 | 126.0 (-0.79%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (194.0%) | 0.01% | 0.04% | 0.36% |
2023-06-06 | 127.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (86.57%) | 0.0% | 0.04% | 0.39% |
2023-06-05 | 127.0 (0.4%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-86.98%) | 0.0% | 0.04% | 0.43% |
2023-06-02 | 126.5 (0.8%) | 9 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 8 (-48.84%) | 0.01% | 0.06% | 0.48% |
2023-06-01 | 125.5 (-1.95%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (1027.31%) | 0.02% | 0.06% | 0.51% |
2023-05-30 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (42.09%) | 0.0% | 0.05% | 0.5% |
2023-05-29 | 128.0 (-1.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-94.74%) | 0.0% | 0.05% | 0.56% |
2023-05-26 | 129.5 (0.39%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (184.1%) | 0.03% | 0.05% | 0.62% |
2023-05-25 | 129.0 (1.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (2.03%) | 0.01% | 0.03% | 0.64% |
2023-05-24 | 127.5 (-1.54%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (229.45%) | 0.01% | 0.03% | 0.68% |
2023-05-23 | 129.5 (-0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (0.0%) | 0.0% | 0.08% | 0.72% |
2023-05-22 | 130.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-33.8%) | 0.0% | 0.09% | 0.77% |
2023-05-19 | 130.0 (-0.76%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-73.09%) | 0.0% | 0.1% | 0.84% |
2023-05-18 | 131.0 (0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-70.46%) | 0.02% | 0.19% | 0.89% |
2023-05-17 | 130.5 (1.56%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (208.72%) | 0.05% | 0.23% | 0.93% |
2023-05-16 | 128.5 (-1.15%) | 12 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 12 (20.03%) | 0.02% | 0.2% | 0.93% |
2023-05-15 | 130.0 (0.0%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 10 (-85.45%) | 0.01% | 0.21% | 0.96% |
2023-05-12 | 130.0 (1.56%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 70 (88.62%) | 0.1% | 0.25% | 0.99% |
2023-05-11 | 128.0 (0.0%) | 14 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 37 (148.86%) | 0.05% | 0.2% | 0.94% |
2023-05-10 | 128.0 (-0.39%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 15 (-37.55%) | 0.02% | 0.19% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 128.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-31.29%) | 0.03% | 0.18% | 0.96% |
2023-05-08 | 128.5 (0.39%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 35 (6.05%) | 0.05% | 0.21% | 0.98% |
2023-05-05 | 128.0 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 33 (10.0%) | 0.04% | 0.22% | 0.95% |
2023-05-04 | 128.0 (0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (149.81%) | 0.04% | 0.22% | 0.93% |
2023-05-03 | 127.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-73.89%) | 0.02% | 0.23% | 0.89% |
2023-05-02 | 127.5 (-1.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (2.21%) | 0.06% | 0.27% | 0.88% |
2023-04-28 | 129.0 (0.78%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 45 (45.19%) | 0.06% | 0.26% | 0.82% |
2023-04-27 | 128.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (-20.53%) | 0.04% | 0.26% | 0.8% |
2023-04-26 | 128.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (5.42%) | 0.05% | 0.28% | 0.84% |
2023-04-25 | 128.0 (-0.39%) | 13 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 37 (-7.62%) | 0.05% | 0.28% | 0.83% |
2023-04-24 | 128.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-16.68%) | 0.05% | 0.29% | 0.81% |
2023-04-21 | 128.5 (0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 48 (4.5%) | 0.06% | 0.28% | 0.85% |
2023-04-20 | 128.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (27.7%) | 0.06% | 0.26% | 0.87% |
2023-04-19 | 128.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (-12.14%) | 0.05% | 0.24% | 0.81% |
2023-04-18 | 128.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (20.04%) | 0.06% | 0.23% | 0.78% |
2023-04-17 | 128.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (3.35%) | 0.05% | 0.23% | 0.74% |
2023-04-14 | 128.0 (0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-3.09%) | 0.04% | 0.23% | 0.71% |
2023-04-13 | 127.5 (-0.78%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (13.68%) | 0.05% | 0.21% | 0.67% |
2023-04-12 | 128.5 (0.39%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 30 (-21.36%) | 0.04% | 0.18% | 0.63% |
2023-04-11 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (9.0%) | 0.05% | 0.14% | 0.61% |
2023-04-10 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (118.75%) | 0.05% | 0.1% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-07 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (13.93%) | 0.02% | 0.05% | 0.53% |
2023-04-06 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (322.5%) | 0.02% | 0.07% | 0.52% |
2023-03-31 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (65.87%) | 0.0% | 0.14% | 0.5% |
2023-03-30 | 128.0 (-1.54%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (0.15%) | 0.0% | 0.17% | 0.51% |
2023-03-29 | 130.0 (-0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-93.55%) | 0.0% | 0.2% | 0.52% |
2023-03-28 | 130.5 (-0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-50.15%) | 0.04% | 0.29% | 0.52% |
2023-03-27 | 131.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (106.92%) | 0.08% | 0.33% | 0.48% |
2023-03-24 | 131.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (15.5%) | 0.04% | 0.26% | 0.42% |
2023-03-23 | 131.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-59.97%) | 0.04% | 0.23% | 0.41% |
2023-03-22 | 131.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 65 (2.31%) | 0.09% | 0.21% | 0.38% |
2023-03-21 | 131.0 (1.55%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 63 (1165.35%) | 0.09% | 0.13% | 0.31% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 120.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-0.62%) |
2024-04-12 | 120.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-40.15%) |
2024-04-03 | 122.0 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-69.13%) |
2024-03-29 | 120.5 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (147.86%) |
2024-03-22 | 117.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (67.27%) |
2024-03-15 | 116.0 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-47.53%) |
2024-03-08 | 115.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-46.8%) |
2024-03-01 | 112.5 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-52.9%) |
2024-02-23 | 114.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (2158.0%) |
2024-02-16 | 116.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-55.84%) |
2024-02-05 | 117.5 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-55.46%) |
2024-02-02 | 117.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (410.29%) |
2024-01-25 | 116.0 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-82.98%) |
2024-01-19 | 115.0 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (27.85%) |
2024-01-11 | 118.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-2.41%) |
2024-01-05 | 117.0 (-2.09%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 33 (-35.45%) |
2023-12-29 | 119.5 (0.0%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 51 (0.38%) |
2023-12-22 | 119.5 (-2.05%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (19.34%) |
2023-12-15 | 122.0 (5.17%) | 3 | -5 | 0 | 0 | 0.0% | 0.02 (-0.02) | 43 (-71.34%) |
2023-12-08 | 116.0 (-3.33%) | 8 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 150 (282.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 120.0 (-1.23%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (-10.84%) |
2023-11-24 | 121.5 (-0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (292.22%) |
2023-11-17 | 122.5 (1.24%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-21.69%) |
2023-11-10 | 121.0 (-0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-79.7%) |
2023-11-03 | 122.0 (-2.4%) | 7 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 70 (42.14%) |
2023-10-27 | 125.0 (2.46%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 49 (183.43%) |
2023-10-20 | 122.0 (-2.01%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-20.79%) |
2023-10-13 | 124.5 (-0.4%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (12.05%) |
2023-10-06 | 125.0 (3.73%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-61.49%) |
2023-09-28 | 120.5 (-1.23%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 51 (62.94%) |
2023-09-22 | 122.0 (3.39%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 31 (-5.6%) |
2023-09-15 | 118.0 (1.72%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 33 (310.11%) |
2023-09-08 | 116.0 (-0.85%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-83.45%) |
2023-09-01 | 117.0 (-3.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-75.68%) |
2023-08-25 | 121.5 (-0.82%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 202 (114.65%) |
2023-08-18 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 94 (80.61%) |
2023-08-11 | 122.5 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 52 (61.9%) |
2023-08-04 | 122.5 (-0.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-23.67%) |
2023-07-27 | 123.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-53.46%) |
2023-07-21 | 123.0 (-0.4%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (60.28%) |
2023-07-14 | 123.5 (-0.8%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (5.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-06 | 124.5 (0.4%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (42.25%) |
2023-06-30 | 124.0 (-2.36%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 37 (41.3%) |
2023-06-21 | 127.0 (2.42%) | 2 | -7 | 0 | 0 | 0.0% | 0.01 (-0.04) | 26 (-27.5%) |
2023-06-16 | 124.0 (-0.8%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (92.94%) |
2023-06-09 | 125.0 (-1.19%) | 9 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-28.78%) |
2023-06-02 | 126.5 (-2.32%) | 9 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 26 (-26.49%) |
2023-05-26 | 129.5 (-0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-51.33%) |
2023-05-19 | 130.0 (0.0%) | 12 | -3 | 0 | 0 | 0.0% | 0.06 (-0.02) | 74 (-58.88%) |
2023-05-12 | 130.0 (1.56%) | 15 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 181 (50.35%) |
2023-05-05 | 128.0 (-0.78%) | 14 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 121 (-36.99%) |
2023-04-28 | 129.0 (0.39%) | 13 | 3 | 0 | 0 | 0.0% | 0.07 (0.02) | 192 (-6.42%) |
2023-04-21 | 128.5 (0.39%) | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 205 (20.52%) |
2023-04-14 | 128.0 (0.0%) | 10 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 170 (466.85%) |
2023-04-07 | 128.0 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-70.11%) |
2023-03-31 | 128.0 (-2.29%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 100 (-47.0%) |
2023-03-24 | 131.0 (3.15%) | 12 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 189 (359.96%) |
2023-03-17 | 127.0 (0.79%) | 11 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (0.09%) |
2023-03-10 | 126.0 (-1.18%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 41 (137.91%) |
2023-03-03 | 127.5 (-0.39%) | 13 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 17 (-72.54%) |
2023-02-24 | 128.0 (0.39%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (14.85%) |
2023-02-17 | 127.5 (-1.54%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 54 (-27.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-09 | 129.5 (0.39%) | 14 | -13 | 0 | 0 | 0.0% | 0.08 (-0.07) | 75 (78.46%) |
2023-02-02 | 129.0 (-0.39%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 42 (75.79%) |
2023-01-17 | 129.5 (0.0%) | 27 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 24 (21.47%) |
2023-01-13 | 129.5 (0.78%) | 27 | -20 | 0 | 0 | 0.0% | 0.15 (-0.1) | 19 (-52.97%) |
2023-01-06 | 128.5 (-0.77%) | 47 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 42 (-6.78%) |
2022-12-30 | 129.5 (-0.77%) | 46 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (125.19%) |
2022-12-22 | 130.5 (1.95%) | 47 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-20.37%) |
2022-12-16 | 128.0 (-0.78%) | 47 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 25 (-35.9%) |
2022-12-09 | 129.0 (-0.39%) | 47 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 39 (-32.52%) |
2022-12-02 | 129.5 (-0.77%) | 48 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 58 (7.94%) |
2022-11-25 | 130.5 (0.38%) | 49 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 53 (21.47%) |
2022-11-18 | 130.0 (-0.76%) | 48 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 44 (52.83%) |
2022-11-11 | 131.0 (1.55%) | 47 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (-31.03%) |
2022-11-04 | 129.0 (-5.15%) | 47 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 42 (2.36%) |
2022-10-28 | 136.0 (10.57%) | 46 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 41 (-86.64%) |
2022-10-21 | 123.0 (-5.75%) | 47 | -5 | 0 | 0 | 0.0% | 0.25 (-0.03) | 307 (770.86%) |
2022-10-14 | 130.5 (-3.69%) | 52 | -6 | 0 | 0 | 0.0% | 0.28 (-0.03) | 35 (-60.25%) |
2022-10-07 | 135.5 (-0.73%) | 58 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 88 (-15.7%) |
2022-09-30 | 136.5 (2.25%) | 61 | 1 | 0 | -1 | 0.0% | 0.33 (0.01) | 105 (-9.43%) |
2022-09-23 | 133.5 (0.75%) | 60 | -1 | 1 | 1 | 1.67% | 0.32 (-0.01) | 116 (67.72%) |
2022-09-16 | 132.5 (0.0%) | 61 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 69 (41.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 132.5 (-1.12%) | 61 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 49 (-48.43%) |
2022-09-02 | 134.0 (-1.11%) | 65 | 3 | 0 | 0 | 0.0% | 0.35 (0.01) | 95 (20.05%) |
2022-08-26 | 135.5 (1.12%) | 62 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 79 (-27.87%) |
2022-08-19 | 134.0 (-0.37%) | 61 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 110 (77.79%) |
2022-08-12 | 134.5 (2.67%) | 61 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 61 (-35.49%) |
2022-08-05 | 131.0 (-0.76%) | 63 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 96 (-37.7%) |
2022-07-29 | 132.0 (-0.75%) | 63 | -11 | 0 | -7 | 0.0% | 0.34 (-0.06) | 154 (-71.03%) |
2022-07-22 | 133.0 (-13.92%) | 74 | -5 | 7 | 0 | 9.46% | 0.4 (-0.03) | 532 (281.17%) |
2022-07-15 | 154.5 (6.55%) | 79 | -4 | 7 | 3 | 8.86% | 0.43 (-0.02) | 139 (-83.73%) |
2022-07-08 | 145.0 (-5.23%) | 83 | 32 | 4 | 4 | 4.82% | 0.45 (0.17) | 858 (284.33%) |
2022-07-01 | 153.0 (13.33%) | 51 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 223 (-0.18%) |
2022-06-24 | 135.0 (8.87%) | 56 | 4 | 0 | 0 | 0.0% | 0.3 (0.02) | 223 (136.49%) |
2022-06-17 | 124.0 (-1.98%) | 52 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 94 (-40.07%) |
2022-06-10 | 126.5 (6.3%) | 54 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 157 (117.17%) |
2022-06-02 | 119.0 (-2.06%) | 52 | -4 | 0 | 0 | 0.0% | 0.28 (-0.02) | 72 (-78.27%) |
2022-05-27 | 121.5 (4.74%) | 56 | 6 | 0 | 0 | 0.0% | 0.3 (0.03) | 334 (168.94%) |
2022-05-20 | 116.0 (5.45%) | 50 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 124 (-19.91%) |
2022-05-13 | 110.0 (-2.65%) | 49 | -7 | 0 | 0 | 0.0% | 0.26 (-0.04) | 155 (196.4%) |
2022-05-06 | 113.0 (-0.88%) | 56 | 7 | 0 | 0 | 0.0% | 0.3 (0.04) | 52 (-76.83%) |
2022-04-29 | 114.0 (-1.72%) | 49 | -5 | 0 | 0 | 0.0% | 0.26 (-0.03) | 226 (-54.21%) |
2022-04-22 | 116.0 (4.04%) | 54 | -6 | 0 | 0 | 0.0% | 0.29 (-0.03) | 493 (-64.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 111.5 (0.0%) | 60 | -13 | 0 | 0 | 0.0% | 0.32 (-0.07) | 1401 (357.83%) |
2022-04-08 | 111.5 (17.99%) | 73 | 24 | 0 | 0 | 0.0% | 0.39 (0.13) | 306 (97.91%) |
2022-04-01 | 94.5 (3.5%) | 49 | 14 | 0 | 0 | 0.0% | 0.26 (0.07) | 154 (88.8%) |
2022-03-25 | 91.3 (1.33%) | 35 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 81 (-19.29%) |
2022-03-18 | 90.1 (1.24%) | 35 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 101 (16.44%) |
2022-03-11 | 89.0 (0.0%) | 38 | 6 | 0 | 0 | 0.0% | 0.21 (0.04) | 87 (-9.88%) |
2022-03-04 | 89.0 (2.65%) | 32 | 4 | 0 | 0 | 0.0% | 0.17 (0.02) | 96 (22.18%) |
2022-02-25 | 86.7 (-2.58%) | 28 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 79 (-25.99%) |
2022-02-18 | 89.0 (-0.45%) | 31 | 2 | 0 | 0 | 0.0% | 0.17 (0.01) | 106 (-61.21%) |
2022-02-11 | 89.4 (4.93%) | 29 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 275 (223.35%) |
2022-01-26 | 85.2 (1.79%) | 29 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 85 (-32.21%) |
2022-01-21 | 83.7 (4.36%) | 29 | -9 | 0 | 0 | 0.0% | 0.16 (-0.05) | 125 (111.91%) |
2022-01-14 | 80.2 (0.12%) | 38 | 2 | 0 | 0 | 0.0% | 0.21 (0.02) | 59 (-52.41%) |
2022-01-07 | 80.1 (0.0%) | 36 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 124 (-18.59%) |
2021-12-30 | 80.1 (1.52%) | 36 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 153 (23.02%) |
2021-12-24 | 78.9 (-1.0%) | 37 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 124 (42.18%) |
2021-12-17 | 79.7 (-2.69%) | 38 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 87 (-38.18%) |
2021-12-10 | 81.9 (2.5%) | 38 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 141 (-30.08%) |
2021-12-03 | 79.9 (-3.27%) | 39 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 202 (126.13%) |
2021-11-26 | 82.6 (-1.67%) | 40 | -17 | 0 | 0 | 0.0% | 0.22 (-0.09) | 89 (-35.73%) |
2021-11-19 | 84.0 (18.31%) | 57 | 57 | 0 | 0 | 0.0% | 0.31 (0) | 139 (-19.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 71.0 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-72.15%) |
2021-11-06 | 68.0 (-18.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (-12.67%) |
2021-10-30 | 83.3 (-1.54%) | 0 | -59 | 0 | 0 | 0 | N/A (0) | 710 (177.27%) |
2021-10-22 | 84.6 (5.09%) | 59 | -9 | 0 | 0 | 0.0% | 0.32 (-0.05) | 256 (54.09%) |
2021-10-15 | 80.5 (1.13%) | 68 | -3 | 0 | 0 | 0.0% | 0.37 (-0.01) | 166 (-77.31%) |
2021-10-08 | 79.6 (5.01%) | 71 | 29 | 0 | 0 | 0.0% | 0.38 (0.15) | 732 (156.05%) |
2021-10-01 | 75.8 (3.13%) | 42 | 4 | 0 | 0 | 0.0% | 0.23 (0.02) | 286 (169.61%) |
2021-09-24 | 73.5 (0.55%) | 38 | 2 | 0 | 0 | 0.0% | 0.21 (0.02) | 106 (-40.31%) |
2021-09-17 | 73.1 (2.38%) | 36 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 177 (81.42%) |
2021-09-10 | 71.4 (-2.19%) | 34 | -5 | 0 | 0 | 0.0% | 0.18 (-0.03) | 98 (-50.49%) |
2021-09-03 | 73.0 (3.55%) | 39 | 11 | 0 | 0 | 0.0% | 0.21 (0.06) | 197 (93.12%) |
2021-08-27 | 70.5 (-0.28%) | 28 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 102 (-39.12%) |
2021-08-20 | 70.7 (0.28%) | 28 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 168 (-28.64%) |
2021-08-13 | 70.5 (3.68%) | 28 | -3 | 0 | 0 | 0.0% | 0.15 (-0.02) | 235 (96.87%) |
2021-08-06 | 68.0 (4.13%) | 31 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 119 (-38.55%) |
2021-07-30 | 65.3 (-1.51%) | 33 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 195 (-49.39%) |
2021-07-23 | 66.3 (-14.01%) | 36 | -33 | 0 | 0 | 0.0% | 0.19 (-0.18) | 385 (-47.41%) |
2021-07-16 | 77.1 (2.25%) | 69 | 33 | 0 | 0 | 0.0% | 0.37 (0.18) | 732 (135.86%) |
2021-07-09 | 75.4 (0.53%) | 36 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 310 (59.79%) |
2021-07-02 | 75.0 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 194 (-33.81%) |
2021-06-25 | 75.0 (2.46%) | 32 | 3 | 0 | 0 | 0.0% | 0.17 (0.01) | 293 (248.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 73.2 (0.55%) | 29 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 84 (-60.04%) |
2021-06-11 | 72.8 (1.25%) | 30 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 210 (67.95%) |
2021-06-04 | 71.9 (0.56%) | 31 | -8 | 0 | 0 | 0.0% | 0.17 (-0.04) | 125 (-36.96%) |
2021-05-28 | 71.5 (-0.83%) | 39 | -26 | 0 | 0 | 0.0% | 0.21 (-0.14) | 199 (-43.04%) |
2021-05-20 | 72.1 (3.3%) | 65 | 19 | 0 | 0 | 0.0% | 0.35 (0.1) | 349 (-6.42%) |
2021-05-14 | 69.8 (-5.29%) | 46 | -51 | 0 | 0 | 0.0% | 0.25 (-0.27) | 373 (-70.69%) |
2021-05-07 | 73.7 (5.29%) | 97 | -24 | 0 | 0 | 0.0% | 0.52 (-0.13) | 1274 (264.61%) |
2021-04-29 | 70.0 (0.72%) | 121 | -42 | 0 | 0 | 0.0% | 0.65 (-0.23) | 349 (-69.55%) |
2021-04-23 | 69.5 (12.1%) | 163 | 115 | 0 | 0 | 0.0% | 0.88 (0.62) | 1147 (198.36%) |
2021-04-16 | 62.0 (4.2%) | 48 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 384 (180.3%) |
2021-04-09 | 59.5 (3.12%) | 47 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 137 (55.91%) |
2021-04-01 | 57.7 (0.35%) | 50 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 88 (-50.32%) |
2021-03-26 | 57.5 (-2.54%) | 49 | -23 | 0 | 0 | 0.0% | 0.26 (-0.13) | 177 (-66.29%) |
2021-03-19 | 59.0 (0.17%) | 72 | 7 | 0 | 0 | 0.0% | 0.39 (0.04) | 525 (75.32%) |
2021-03-12 | 58.9 (-0.34%) | 65 | -25 | 0 | -1 | 0.0% | 0.35 (-0.14) | 299 (-71.9%) |
2021-03-05 | 59.1 (13.87%) | 90 | 77 | 1 | 1 | 1.11% | 0.49 (0.42) | 1066 (576.4%) |
2021-02-26 | 51.9 (0.78%) | 13 | -6 | 0 | 0 | 0.0% | 0.07 (-0.03) | 157 (-54.5%) |
2021-02-19 | 51.5 (4.04%) | 19 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 346 (120.11%) |
2021-02-05 | 49.5 (1.75%) | 22 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 157 (-30.4%) |
2021-01-29 | 48.65 (1.14%) | 25 | -11 | 0 | 0 | 0.0% | 0.13 (-0.06) | 226 (391.79%) |
2021-01-22 | 48.1 (-0.82%) | 36 | -5 | 0 | 0 | 0.0% | 0.19 (-0.03) | 46 (-78.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 48.5 (-1.22%) | 41 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 210 (-6.34%) |
2021-01-08 | 49.1 (-3.73%) | 41 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 224 (-10.95%) |
2020-12-31 | 51.0 (4.19%) | 42 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 251 (235.26%) |
2020-12-25 | 48.95 (0.72%) | 45 | 15 | 0 | 0 | 0.0% | 0.24 (0.08) | 75 (-0.08%) |
2020-12-18 | 48.6 (-1.42%) | 30 | 5 | 0 | 0 | 0.0% | 0.16 (0.03) | 75 (13.05%) |
2020-12-11 | 49.3 (-4.64%) | 25 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 66 (101.16%) |
2020-12-04 | 51.7 (-4.26%) | 24 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 33 (-55.37%) |
2020-11-27 | 54.0 (0.0%) | 22 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 74 (-23.89%) |
2020-11-20 | 54.0 (2.86%) | 22 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 97 (-8.18%) |
2020-11-13 | 52.5 (0.96%) | 24 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 105 (-19.86%) |
2020-11-06 | 52.0 (7.88%) | 25 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 132 (75.96%) |
2020-10-30 | 48.2 (-4.17%) | 25 | -20 | 0 | 0 | 0.0% | 0.13 (-0.11) | 75 (-86.94%) |
2020-10-23 | 50.3 (9.11%) | 45 | 17 | 0 | 0 | 0.0% | 0.24 (0.09) | 575 (198.9%) |
2020-10-16 | 46.1 (-0.86%) | 28 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 192 (-4.73%) |