愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-17121.0 23 (50.34%)000.03%0.1%0.2%
2026-07-16118.5 15 (-0.03%)000.02%0.08%0.19%
2026-07-15120.0 15 (59.02%)000.02%0.06%0.17%
2026-07-14115.5 9 (-28.76%)000.01%0.05%0.16%
2026-07-13118.0 13 (35.95%)000.02%0.04%0.15%
2026-07-09118.0 10 (903.3%)000.01%0.04%0.16%
2026-07-08120.5 1 (-87.5%)000.0%0.04%0.18%
2026-07-07121.0 8 (300.0%)000.01%0.04%0.21%
2026-07-06122.0 2 (-80.49%)000.0%0.04%0.21%
2026-07-03121.0 10 (39.58%)000.01%0.04%0.22%
2026-07-02120.0 7 (17.79%)000.01%0.04%0.22%
2026-07-01118.0 6 (-26.57%)000.01%0.03%0.23%
2026-06-30123.0 8 (182.56%)000.01%0.03%0.24%
2026-06-29122.5 3 (-25.93%)000.0%0.03%0.24%
2026-06-26121.0 4 (94.95%)000.01%0.03%0.25%
2026-06-25126.5 2 (-79.39%)000.0%0.03%0.26%
2026-06-24122.5 10 (68.04%)000.01%0.04%0.28%
2026-06-23124.5 6 (16.1%)000.01%0.04%0.28%
2026-06-18123.5 5 (135.33%)000.01%0.03%0.28%
2026-06-17122.5 2 (-80.24%)000.0%0.03%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-16125.0 11 (132.77%)000.01%0.05%0.29%
2026-06-15122.0 4 (377.72%)000.01%0.07%0.3%
2026-06-12120.5 1 (-87.97%)000.0%0.09%0.31%
2026-06-11120.5 8 (-45.1%)000.01%0.11%0.31%
2026-06-10120.5 15 (-47.8%)000.02%0.11%0.31%
2026-06-09121.5 29 (31.57%)000.04%0.1%0.3%
2026-06-08120.5 22 (55.02%)000.03%0.09%0.28%
2026-06-05126.0 14 (35.27%)000.02%0.08%0.26%
2026-06-04128.0 10 (68.47%)000.01%0.07%0.24%
2026-06-03129.5 6 (-60.98%)000.01%0.07%0.24%
2026-06-02130.0 16 (1.2%)000.02%0.08%0.25%
2026-06-01130.5 15 (82.54%)000.02%0.08%0.24%
2026-05-29131.5 8 (8.96%)000.01%0.07%0.22%
2026-05-28131.0 7 (-47.35%)000.01%0.07%0.23%
2026-05-27131.0 15 (16.17%)000.02%0.07%0.22%
2026-05-26131.0 12 (7.43%)000.02%0.06%0.24%
2026-05-25131.5 12 (20.81%)000.02%0.07%0.23%
2026-05-22132.5 10 (23.72%)000.01%0.06%0.23%
2026-05-21132.0 8 (15.39%)000.01%0.06%0.23%
2026-05-20133.0 7 (-56.85%)000.01%0.06%0.23%
2026-05-19132.0 16 (61.61%)000.02%0.06%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-18133.0 10 (101.2%)000.01%0.05%0.22%
2026-05-15135.0 5 (-16.67%)000.01%0.05%0.22%
2026-05-14136.0 6 (-41.78%)000.01%0.04%0.23%
2026-05-13137.5 10 (24.2%)000.01%0.04%0.23%
2026-05-12138.0 8 (13.97%)000.01%0.05%0.23%
2026-05-11138.5 7 (180.0%)000.01%0.05%0.23%
2026-05-08138.5 2 (-48.07%)000.0%0.04%0.24%
2026-05-07138.0 5 (-67.21%)000.01%0.05%0.25%
2026-05-06137.5 15 (117.1%)000.02%0.05%0.27%
2026-05-05138.0 7 (61.81%)000.01%0.07%0.26%
2026-05-04137.0 4 (-60.56%)000.01%0.06%0.25%
2026-04-30137.0 11 (127.1%)000.01%0.08%0.26%
2026-04-29138.0 4 (-81.8%)000.01%0.08%0.26%
2026-04-28139.5 26 (492.36%)000.03%0.08%0.26%
2026-04-27137.5 4 (-71.1%)000.01%0.06%0.24%
2026-04-24140.5 15 (53.25%)000.02%0.06%0.24%
2026-04-23138.0 10 (136.79%)000.01%0.06%0.23%
2026-04-22140.0 4 (-58.19%)000.01%0.06%0.22%
2026-04-21140.0 10 (11.79%)000.01%0.06%0.23%
2026-04-20138.0 9 (-13.53%)000.01%0.06%0.22%
2026-04-17136.5 10 (-4.76%)000.01%0.06%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-16135.5 11 (38.79%)000.01%0.06%0.21%
2026-04-15135.0 8 (0.21%)000.01%0.07%0.22%
2026-04-14133.5 8 (-2.73%)000.01%0.08%0.24%
2026-04-13132.0 8 (-50.35%)000.01%0.08%0.24%
2026-04-10130.0 16 (36.26%)000.02%0.07%0.24%
2026-04-09129.0 12 (-33.62%)000.02%0.06%0.26%
2026-04-08129.0 18 (181.19%)000.02%0.06%0.27%
2026-04-07128.0 6 (481.21%)000.01%0.04%0.26%
2026-04-02128.5 1 (-91.56%)000.0%0.05%0.27%
2026-04-01128.0 13 (28.61%)000.02%0.06%0.29%
2026-03-31126.5 10 (158.46%)000.01%0.05%0.3%
2026-03-30128.5 4 (-63.92%)000.0%0.04%0.31%
2026-03-25128.0 11 (34.33%)000.01%0.05%0.32%
2026-03-24128.0 8 (174.25%)000.01%0.04%0.32%
2026-03-23129.0 3 (-53.29%)000.0%0.03%0.34%
2026-03-20129.5 6 (-28.4%)000.01%0.04%0.41%
2026-03-19130.0 9 (175.06%)000.01%0.05%0.43%
2026-03-18130.0 3 (-18.77%)000.0%0.07%0.43%
2026-03-17130.0 (1.56%)4 (-45.95%)000.0%0.07%0.46%
2026-03-16128.0 7 (-59.8%)114.290.01%0.08%0.47%
2026-03-13129.0 18 (-10.38%)000.02%0.11%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-12131.0 20 (129.49%)000.03%0.11%0.46%
2026-03-11130.5 9 (-26.06%)000.01%0.1%0.44%
2026-03-10129.5 12 (-60.91%)000.02%0.11%0.44%
2026-03-09129.0 31 (66.57%)000.04%0.12%0.44%
2026-03-06131.5 18 (133.08%)000.02%0.11%0.42%
2026-03-05131.0 8 (-47.12%)000.01%0.1%0.4%
2026-03-04131.0 15 (-31.62%)000.02%0.1%0.4%
2026-03-03132.5 22 (-0.75%)000.03%0.1%0.39%
2026-03-02133.0 22 (53.1%)000.03%0.1%0.38%
2026-02-26132.0 14 (63.07%)000.02%0.15%0.36%
2026-02-25131.0 8 (-38.14%)000.01%0.16%0.35%
2026-02-24130.0 14 (-38.47%)000.02%0.16%0.36%
2026-02-23129.5 23 (-58.34%)000.03%0.18%0.34%
2026-02-11128.5 56 (92.28%)000.07%0.16%0.34%
2026-02-10121.5 29 (279.06%)000.04%0.1%0.28%
2026-02-09121.0 7 (-68.39%)000.01%0.08%0.31%
2026-02-06121.0 24 (88.45%)000.03%0.07%0.31%
2026-02-05120.5 13 (332.59%)000.02%0.06%0.31%
2026-02-04121.0 3 (-75.29%)000.0%0.05%0.32%
2026-02-03121.5 12 (73.81%)000.02%0.07%0.35%
2026-02-02119.5 7 (-31.2%)000.01%0.05%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-30120.5 10 (-7.42%)000.01%0.06%0.38%
2026-01-29119.0 11 (-21.54%)000.01%0.06%0.38%
2026-01-28120.5 14 (1194.55%)000.02%0.06%0.39%
2026-01-27120.5 1 (-92.31%)000.0%0.05%0.39%
2026-01-26120.5 14 (100.64%)000.02%0.06%0.4%
2026-01-23121.0 7 (-21.61%)000.01%0.06%0.39%
2026-01-22121.0 8 (10.84%)000.01%0.05%0.39%
2026-01-21120.5 8 (-19.43%)000.01%0.07%0.39%
2026-01-20121.0 10 (-8.94%)000.01%0.07%0.39%
2026-01-19120.0 11 (115.78%)000.01%0.12%0.41%
2026-01-16120.0 5 (-73.16%)000.01%0.12%0.42%
2026-01-15120.0 19 (58.36%)000.02%0.14%0.41%
2026-01-14118.5 12 (-74.47%)000.01%0.14%0.4%
2026-01-13118.5 47 (291.69%)000.06%0.16%0.38%
2026-01-12118.0 12 (-53.85%)000.01%0.15%0.38%
2026-01-09118.0 26 (35.11%)000.03%0.15%0.38%
2026-01-08121.5 19 (-23.05%)000.02%0.12%0.36%
2026-01-07120.0 25 (-40.49%)000.03%0.13%0.34%
2026-01-06119.5 42 (500.37%)000.05%0.11%0.32%
2026-01-05119.0 7 (74.96%)000.01%0.07%0.27%
2026-01-02118.5 4 (-83.49%)000.0%0.07%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-31120.5 24 (168.09%)000.03%0.07%0.29%
2025-12-30119.0 9 (-24.2%)000.01%0.05%0.28%
2025-12-29118.0 11 (47.23%)000.01%0.06%0.27%
2025-12-26117.5 8 (58.82%)000.01%0.07%0.27%
2025-12-24119.5 5 (-43.93%)000.01%0.08%0.27%
2025-12-23120.0 9 (-17.51%)000.01%0.08%0.27%
2025-12-22119.5 11 (-51.0%)000.01%0.07%0.27%
2025-12-19119.0 22 (39.65%)000.03%0.06%0.27%
2025-12-18117.5 (1.73%)16 (705.6%)000.02%0.09%0.25%
2025-12-17115.5 (0.0%)2 (-71.43%)150.00.0%0.08%0.24%
2025-12-16115.5 7 (600.0%)342.860.01%0.09%0.24%
2025-12-15118.5 1 (-97.73%)000.0%0.09%0.26%
2025-12-12119.0 44 (331.85%)000.05%0.09%0.27%
2025-12-11118.0 10 (-27.34%)000.01%0.04%0.22%
2025-12-10116.5 (-0.43%)14 (367.4%)000.02%0.05%0.21%
2025-12-09117.0 (0.0%)3 (-40.01%)00.00.0%0.05%0.21%
2025-12-08117.0 (3.08%)5 (344.53%)120.00.01%0.06%0.26%
2025-12-05113.5 (-2.99%)1 (-92.72%)1100.00.0%0.06%0.26%
2025-12-04117.0 (2.18%)15 (2.16%)16.670.02%0.07%0.26%
2025-12-03114.5 (0.44%)15 (36.15%)533.330.02%0.07%0.26%
2025-12-02114.0 (3.64%)11 (353.45%)19.090.01%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-01110.0 (-0.9%)2 (-79.59%)00.00.0%0.05%0.24%
2025-11-28111.0 12 (-0.83%)18.330.01%0.06%0.29%
2025-11-27106.0 (0.95%)12 (68.06%)000.02%0.05%0.33%
2025-11-26105.0 (0.48%)7 (-19.99%)114.290.01%0.05%0.31%
2025-11-25104.5 (-0.48%)9 (49.98%)333.330.01%0.04%0.34%
2025-11-24105.0 (1.94%)6 (-4.44%)00.00.01%0.06%0.34%
2025-11-21103.0 (-0.96%)6 (-36.81%)00.00.01%0.06%0.34%
2025-11-20104.0 (1.46%)9 (148.39%)111.110.01%0.06%0.34%
2025-11-19102.5 (2.5%)4 (-79.07%)00.00.0%0.05%0.33%
2025-11-18100.0 (-2.91%)19 (173.06%)15.260.02%0.06%0.33%
2025-11-17103.0 (0.49%)7 (36.96%)00.00.01%0.09%0.31%
2025-11-14102.5 (0.0%)5 (151.9%)00.00.01%0.09%0.31%
2025-11-13102.5 (0.49%)2 (-86.6%)00.00.0%0.09%0.31%
2025-11-12102.0 15 (-63.2%)00.00.02%0.1%0.31%
2025-11-11101.5 41 (467.83%)000.05%0.09%0.31%
2025-11-07104.5 7 (78.58%)000.01%0.04%0.26%
2025-11-06107.5 4 (-70.13%)000.01%0.09%0.26%
2025-11-05106.5 13 (120.96%)000.02%0.13%0.25%
2025-11-04108.5 6 (96.73%)000.01%0.12%0.25%
2025-11-03110.0 3 (-93.22%)000.0%0.15%0.24%
2025-10-31110.5 (-0.45%)46 (17.9%)000.06%0.16%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-30111.0 (-0.89%)39 (3806.9%)3076.920.05%0.1%0.19%
2025-10-29112.0 (-0.44%)1 (-96.88%)00.00.0%0.06%0.15%
2025-10-28112.5 (-0.44%)32 (357.14%)2681.250.04%0.06%0.15%
2025-10-27113.0 (-0.44%)7 (522.78%)00.00.01%0.03%0.12%
2025-10-23113.5 (0.0%)1 (-87.05%)00.00.0%0.02%0.12%
2025-10-22113.5 (-1.3%)8 (177.73%)00.00.01%0.03%0.13%
2025-10-21115.0 (-1.29%)3 (23.66%)00.00.0%0.02%0.12%
2025-10-20116.5 (2.19%)2 (23.27%)00.00.0%0.02%0.12%
2025-10-17114.0 (-1.3%)2 (-72.16%)00.00.0%0.04%0.13%
2025-10-16115.5 (1.76%)7 (89.55%)342.860.01%0.04%0.14%
2025-10-15113.5 (-0.87%)3 (27.0%)133.330.0%0.04%0.13%
2025-10-14114.5 (-0.43%)3 (-82.34%)133.330.0%0.04%0.13%
2025-10-13115.0 (0.88%)17 (1611.86%)317.650.02%0.04%0.13%
2025-10-08114.0 (0.0%)1 (-75.24%)00.00.0%0.02%0.11%
2025-10-07114.0 (-0.87%)4 (24.19%)00.00.01%0.02%0.12%
2025-10-03115.0 (0.0%)3 (-47.44%)00.00.0%0.03%0.14%
2025-10-02115.0 (0.0%)6 (450.75%)00.00.01%0.03%0.14%
2025-10-01115.0 (0.0%)1 (-77.71%)00.00.0%0.02%0.14%
2025-09-30115.0 (0.0%)5 (-27.14%)00.00.01%0.03%0.15%
2025-09-26115.0 (-0.86%)7 (133.33%)00.00.01%0.03%0.16%
2025-09-25116.0 (0.0%)3 (50.0%)00.00.0%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-24116.0 (-1.28%)2 (-80.32%)00.00.0%0.04%0.17%
2025-09-23117.5 (-1.67%)10 (393.69%)110.00.01%0.04%0.17%
2025-09-22119.5 (2.58%)2 (-79.54%)00.00.0%0.03%0.16%
2025-09-19116.5 (0.0%)10 (137.42%)00.00.01%0.04%0.17%
2025-09-18116.5 (0.43%)4 (32.02%)00.00.01%0.03%0.17%
2025-09-17116.0 (0.0%)3 (-47.94%)00.00.0%0.03%0.17%
2025-09-16116.0 (-1.28%)6 (-29.36%)00.00.01%0.03%0.18%
2025-09-15117.5 (0.0%)8 (289.86%)00.00.01%0.02%0.18%
2025-09-12117.5 (-0.84%)2 (-25.64%)00.00.0%0.03%0.17%
2025-09-11118.5 (0.42%)3 (48.76%)266.670.0%0.05%0.17%
2025-09-10118.0 (0.43%)2 (75.24%)150.00.0%0.05%0.17%
2025-09-09117.5 (0.43%)1 (-91.76%)00.00.0%0.05%0.17%
2025-09-08117.0 (0.0%)14 (-17.95%)00.00.02%0.06%0.18%
2025-09-05117.0 (-1.27%)17 (317.32%)15.880.02%0.06%0.17%
2025-09-04118.5 (0.42%)4 (-31.88%)00.00.01%0.05%0.16%
2025-09-03118.0 (0.0%)6 (0.17%)116.670.01%0.06%0.16%
2025-09-02118.0 (-0.84%)6 (-57.15%)00.00.01%0.05%0.17%
2025-09-01119.0 (-0.83%)14 (74.9%)00.00.02%0.05%0.16%
2025-08-29120.0 (0.42%)8 (-42.82%)00.00.01%0.05%0.16%
2025-08-27119.5 (-0.83%)14 (1298.6%)00.00.02%0.04%0.15%
2025-08-26120.5 (0.42%)1 (-49.95%)00.00.0%0.03%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-25120.0 (0.42%)2 (-85.19%)00.00.0%0.04%0.14%
2025-08-22119.5 (-0.42%)13 (164.71%)00.00.02%0.05%0.14%
2025-08-21120.0 (0.84%)5 (0.51%)00.00.01%0.03%0.14%
2025-08-20119.0 (-0.83%)5 (-40.33%)00.00.01%0.03%0.14%
2025-08-19120.0 (-0.41%)8 (21.47%)112.50.01%0.04%0.14%
2025-08-18120.5 (0.0%)7 (130.26%)114.290.01%0.03%0.13%
2025-08-15120.5 (0.42%)3 (-24.0%)00.00.0%0.03%0.13%
2025-08-14120.0 (-0.41%)4 (-43.66%)125.00.0%0.03%0.13%
2025-08-13120.5 (0.0%)7 (572.35%)114.290.01%0.03%0.13%
2025-08-12120.5 (-0.41%)1 (-82.51%)00.00.0%0.04%0.12%
2025-08-11121.0 (0.41%)6 (20.2%)00.00.01%0.05%0.12%
2025-08-08120.5 (0.0%)5 (-37.78%)00.00.01%0.04%0.12%
2025-08-07120.5 (0.0%)8 (-12.28%)00.00.01%0.05%0.12%
2025-08-06120.5 (0.0%)9 (0.92%)00.00.01%0.04%0.12%
2025-08-05120.5 (-0.41%)9 (128.0%)00.00.01%0.03%0.11%
2025-08-04121.0 (0.41%)4 (-50.65%)00.00.0%0.03%0.1%
2025-08-01120.5 (-0.41%)8 (102.12%)00.00.01%0.03%0.11%
2025-07-31121.0 (0.41%)4 (33.67%)00.00.0%0.03%0.1%
2025-07-30120.5 (0.0%)3 (-25.47%)00.00.0%0.03%0.13%
2025-07-29120.5 (-0.41%)4 (0.62%)00.00.0%0.04%0.13%
2025-07-28121.0 (-0.82%)4 (-50.62%)00.00.0%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-25122.0 (0.0%)8 (-10.04%)00.00.01%0.03%0.14%
2025-07-24122.0 (1.67%)9 (122.84%)222.220.01%0.03%0.13%
2025-07-23120.0 (0.0%)4 (278.02%)00.00.0%0.02%0.13%
2025-07-22120.0 (-1.64%)1 (-64.39%)00.00.0%0.01%0.13%
2025-07-18122.0 (1.24%)3 (-25.53%)00.00.0%0.01%0.13%
2025-07-17120.5 (-1.63%)4 (303.1%)125.00.0%0.02%0.15%
2025-07-16122.5 (0.0%)1 (0.0%)00.00.0%0.02%0.16%
2025-07-15122.5 (0.0%)1 (-66.94%)00.00.0%0.03%0.17%
2025-07-14122.5 (1.24%)3 (-56.88%)00.00.0%0.03%0.23%
2025-07-11121.0 (0.41%)7 (589.87%)00.00.01%0.03%0.24%
2025-07-10120.5 (0.0%)1 (-88.72%)00.00.0%0.03%0.31%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-17121.0 (2.54%)77 (268.38%)00
2026-07-09118.0 (-2.48%)21 (-40.46%)00
2026-07-03121.0 (0.0%)35 (58.83%)00
2026-06-26121.0 (-2.02%)22 (-4.49%)00
2026-06-18123.5 (2.49%)23 (-69.18%)00
2026-06-12120.5 (-4.37%)75 (20.29%)00
2026-06-05126.0 (-4.18%)62 (10.55%)00
2026-05-29131.5 (-0.75%)56 (10.43%)00
2026-05-22132.5 (-1.85%)51 (39.49%)00
2026-05-15135.0 (-2.53%)36 (7.66%)00
2026-05-08138.5 (1.09%)34 (-27.17%)00
2026-04-30137.0 (-2.49%)47 (-4.93%)00
2026-04-24140.5 (2.93%)49 (7.41%)00
2026-04-17136.5 (5.0%)46 (-14.16%)00
2026-04-10130.0 (1.17%)53 (86.56%)00
2026-04-02128.5 (0.39%)28 (28.68%)00
2026-03-25128.0 (-1.16%)22 (-25.97%)00
2026-03-20129.5 (0.39%)30 (-67.04%)00
2026-03-13129.0 (-1.9%)91 (5.86%)00
2026-03-06131.5 (-0.38%)86 (40.42%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-26132.0 (2.72%)61 (-34.23%)00
2026-02-11128.5 (6.2%)93 (56.81%)00
2026-02-06121.0 (0.41%)59 (18.65%)00
2026-01-30120.5 (-0.41%)50 (11.76%)00
2026-01-23121.0 (0.83%)45 (-52.62%)00
2026-01-16120.0 (1.69%)95 (-20.26%)00
2026-01-09118.0 (-0.42%)119 (142.43%)00
2026-01-02118.5 (0.85%)49 (47.66%)00
2025-12-26117.5 (-1.26%)33 (-31.46%)00
2025-12-19119.0 (0.0%)48 (-36.22%)00
2025-12-12119.0 (4.85%)76 (68.45%)00
2025-12-05113.5 (2.25%)45 (-2.29%)817.78
2025-11-28111.0 (7.77%)46 (-0.06%)817.39
2025-11-21103.0 (0.49%)46 (-26.94%)24.35
2025-11-14102.5 (-1.91%)63 (85.7%)3657.14
2025-11-07104.5 (-5.43%)34 (-72.71%)00
2025-10-31110.5 (-2.64%)125 (709.64%)00
2025-10-23113.5 (-0.44%)15 (-54.11%)00.0
2025-10-17114.0 (0.0%)33 (560.56%)824.24
2025-10-08114.0 (-0.87%)5 (-67.71%)00.0
2025-10-03115.0 (0.0%)15 (-34.82%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-09-26115.0 (-1.29%)24 (-25.25%)14.17
2025-09-19116.5 (-0.85%)32 (44.36%)00.0
2025-09-12117.5 (0.43%)22 (-52.43%)313.64
2025-09-05117.0 (-2.5%)47 (88.71%)24.26
2025-08-29120.0 (0.42%)25 (-36.17%)00.0
2025-08-22119.5 (-0.83%)39 (84.49%)25.13
2025-08-15120.5 (0.0%)21 (-40.05%)29.52
2025-08-08120.5 (0.0%)35 (53.08%)00.0
2025-08-01120.5 (-1.23%)23 (4.16%)00.0
2025-07-25122.0 (0.0%)22 (84.24%)29.09
2025-07-18122.0 (0.83%)12 (-40.92%)18.33
2025-07-11121.0 (-3.59%)20 (-49.18%)525.0
2025-07-04125.5 (-1.18%)40 (21.15%)37.5
2025-06-27127.0 (4.1%)33 (-65.49%)13.03
2025-06-20122.0 (0.0%)96 (8.92%)2425.0
2025-06-13122.0 (-2.01%)88 (317.38%)2123.86
2025-06-06124.5 (-0.4%)21 (163.73%)628.57
2025-05-29125.0 (-1.57%)8 (59.43%)00.0
2025-05-22127.0 (0.0%)5 (-39.73%)00.0
2025-05-14127.0 (2.01%)8 (-77.71%)00.0
2025-05-09124.5 (-0.8%)37 (64.75%)513.51
日期股價成交量(張)當沖量當沖率(%)
2025-05-02125.5 (2.45%)22 (-29.34%)522.73
2025-04-25122.5 (-3.54%)32 (-22.83%)721.88
2025-04-17127.0 (-1.17%)41 (-32.35%)2253.66
2025-04-11128.5 (-1.15%)61 (223.46%)2337.7
2025-04-02130.0 (-1.14%)19 (-61.35%)631.58
2025-03-28131.5 (0.77%)49 (165.53%)1122.45
2025-03-21130.5 (0.77%)18 (-57.68%)527.78
2025-03-14129.5 (-2.63%)43 (618.41%)12.33
2025-03-06133.0 (-1.48%)6 (-68.89%)00.0
2025-02-26135.0 (0.0%)19 (-44.44%)421.05
2025-02-21135.0 (2.27%)35 (30.07%)25.71
2025-02-13132.0 (4.35%)27 (338.23%)00.0
2025-02-07126.5 (-2.69%)6 (-84.62%)116.67
2025-01-22130.0 (3.59%)40 (25.16%)820.0
2025-01-16125.5 (0.4%)32 (60.83%)412.5
2025-01-10125.0 (-2.34%)20 (-23.29%)315.0
2025-01-03128.0 (1.19%)26 (4.19%)1246.15
2024-12-27126.5 (1.2%)25 (-34.53%)28.0
2024-12-20125.0 (-3.1%)38 (45.58%)37.89
2024-12-13129.0 (0.39%)26 (6.87%)726.92
2024-12-06128.5 (2.39%)24 (-19.26%)28.33
日期股價成交量(張)當沖量當沖率(%)
2024-11-29125.5 (-0.79%)30 (85.31%)26.67
2024-11-22126.5 (-1.94%)16 (-67.91%)318.75
2024-11-15129.0 (0.0%)51 (18.09%)1937.25
2024-11-08129.0 (3.2%)43 (60.97%)1330.23
2024-11-01125.0 (-4.94%)26 (-40.05%)623.08
2024-10-25131.5 (0.0%)44 (-41.72%)1534.09
2024-10-18131.5 (-0.38%)77 (91.0%)1924.68
2024-10-11132.0 (-1.49%)40 (7.8%)37.5
2024-10-04134.0 (-1.11%)37 (-89.87%)718.92
2024-09-27135.5 (-7.19%)369 (-22.68%)5113.82
2024-09-20146.0 (1.39%)477 (85.12%)5711.95
2024-09-13144.0 (-2.7%)258 (-2.06%)4417.05
2024-09-06148.0 (0.34%)263 (504.73%)8733.08
2024-08-30147.5 (-1.01%)43 (-94.33%)818.6
2024-08-23149.0 (10.37%)769 (1177.66%)8911.57
2024-08-16135.0 (-0.74%)60 (-64.07%)46.67
2024-08-09136.0 (1.49%)167 (-26.27%)105.99
2024-08-02134.0 (3.08%)227 (294.9%)104.41
2024-07-26130.0 (1.17%)57 (-47.14%)58.77
2024-07-19128.5 (0.78%)108 (49.66%)21.85
2024-07-12127.5 (-1.54%)72 (-45.28%)56.94
日期股價成交量(張)當沖量當沖率(%)
2024-07-05129.5 (4.86%)132 (20.84%)4231.82
2024-06-28123.5 (-1.59%)109 (349.2%)8477.06
2024-06-20125.5 (2.45%)24 (-67.22%)00
2024-06-14122.5 (-3.54%)74 (644.07%)00
2024-06-06127.0 (-0.39%)10 (-42.25%)00
2024-05-31127.5 (-0.39%)17 (-74.46%)15.88
2024-05-24128.0 (4.92%)68 (33.37%)11.47
2024-05-17122.0 (2.95%)51 (464.58%)00
2024-05-10118.5 (1.28%)9 (-76.41%)00
2024-05-02117.0 (-2.5%)38 (-68.92%)00
2024-04-26120.0 (-0.41%)123 (667.19%)00
2024-04-19120.5 (0.42%)16 (-0.62%)00
2024-04-12120.0 (-1.64%)16 (-40.15%)00
2024-04-03122.0 (1.24%)27 (-69.13%)00
2024-03-29120.5 (2.99%)87 (147.86%)00
2024-03-22117.0 (0.86%)35 (67.27%)00
2024-03-15116.0 (0.87%)21 (-47.53%)00
2024-03-08115.0 (2.22%)40 (-46.8%)00
2024-03-01112.5 (-1.32%)75 (-52.9%)00
2024-02-23114.0 (-2.15%)160 (2158.0%)00
2024-02-16116.5 (-0.85%)7 (-55.84%)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-05117.5 (0.43%)16 (-55.46%)00
2024-02-02117.0 (0.86%)36 (410.29%)00
2024-01-25116.0 (0.87%)7 (-82.98%)00
2024-01-19115.0 (-2.54%)41 (27.85%)00
2024-01-11118.0 (0.85%)32 (-2.41%)00
2024-01-05117.0 (-2.09%)33 (-35.45%)00
2023-12-29119.5 (0.0%)51 (0.38%)47.84
2023-12-22119.5 (-2.05%)51 (19.34%)11.96
2023-12-15122.0 (5.17%)43 (-71.34%)12.33
2023-12-08116.0 (-3.33%)150 (282.96%)53.33
2023-12-01120.0 (-1.23%)39 (-10.84%)12.56
2023-11-24121.5 (-0.82%)44 (292.22%)00.0
2023-11-17122.5 (1.24%)11 (-21.69%)00.0
2023-11-10121.0 (-0.82%)14 (-79.7%)00.0
2023-11-03122.0 (-2.4%)70 (42.14%)912.86
2023-10-27125.0 (2.46%)49 (183.43%)24.08
2023-10-20122.0 (-2.01%)17 (-20.79%)15.88
2023-10-13124.5 (-0.4%)22 (12.05%)14.55
2023-10-06125.0 (3.73%)19 (-61.49%)00.0
2023-09-28120.5 (-1.23%)51 (62.94%)917.65
2023-09-22122.0 (3.39%)31 (-5.6%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-15118.0 (1.72%)33 (310.11%)13.03
2023-09-08116.0 (-0.85%)8 (-83.45%)00.0
2023-09-01117.0 (-3.7%)49 (-75.68%)00.0
2023-08-25121.5 (-0.82%)202 (114.65%)00.0
2023-08-18122.5 (0.0%)94 (80.61%)00.0
2023-08-11122.5 (0.0%)52 (61.9%)35.77
2023-08-04122.5 (-0.41%)32 (-23.67%)13.12
2023-07-27123.0 (0.0%)42 (-53.46%)12.38
2023-07-21123.0 (-0.4%)90 (60.28%)33.33
2023-07-14123.5 (-0.8%)56 (5.56%)23.57
2023-07-06124.5 (0.4%)53 (42.25%)611.32
2023-06-30124.0 (-2.36%)37 (41.3%)616.22
2023-06-21127.0 (2.42%)26 (-27.5%)00.0
2023-06-16124.0 (-0.8%)36 (92.94%)25.56
2023-06-09125.0 (-1.19%)19 (-28.78%)15.26
2023-06-02126.5 (-2.32%)26 (-26.49%)311.54
2023-05-26129.5 (-0.38%)36 (-51.33%)513.89
2023-05-19130.0 (0.0%)74 (-58.88%)34.05
2023-05-12130.0 (1.56%)181 (50.35%)21.1
2023-05-05128.0 (-0.78%)121 (-36.99%)10.83
2023-04-28129.0 (0.39%)192 (-6.42%)10.52
日期股價成交量(張)當沖量當沖率(%)
2023-04-21128.5 (0.39%)205 (20.52%)20.98
2023-04-14128.0 (0.0%)170 (466.85%)21.18
2023-04-07128.0 (0.0%)30 (-70.11%)13.33
2023-03-31128.0 (-2.29%)100 (-47.0%)00.0
2023-03-24131.0 (3.15%)189 (359.96%)31.59
2023-03-17127.0 (0.79%)41 (0.09%)49.76
2023-03-10126.0 (-1.18%)41 (137.91%)49.76
2023-03-03127.5 (-0.39%)17 (-72.54%)211.76
2023-02-24128.0 (0.39%)63 (14.85%)11.59
2023-02-17127.5 (-1.54%)54 (-27.13%)59.26
2023-02-09129.5 (0.39%)75 (78.46%)912.0
2023-02-02129.0 (-0.39%)42 (75.79%)12.38
2023-01-17129.5 (0.0%)24 (21.47%)14.17
2023-01-13129.5 (0.78%)19 (-52.97%)15.26

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。