6558 興能高
- EPS 年複合成長率: -54.71% (110-106)
- 營業利益年複合成長率: -34.25% (110-106)
- 本益比: 82.14
- 本益成長比: -2.398
- 總報酬本益比: -0.417
- 近四季EPS總合: 0.28 (0.04,-0.18,-0.04,-0.01)
- 融資餘額佔股本比例:2.69%
- 融資使用率: 11.65%
- 近期收盤價: 23.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
2022 | 2021 | 2020 | |
---|---|---|---|
興能高 | -37.0% | -36.0% | -10.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.36 | 18.96 | 23.24 | 24.67 | 28.79 | 25.33 | 22.74 | 19.47 | 23.74 |
營業利益率 | 1.72 | 5.77 | 10.55 | 10.50 | 15.57 | 10.94 | 7.19 | 4.75 | 10.44 |
折舊負擔比率 | 5.44 | 4.24 | 1.59 | 1.44 | 1.91 | 2.39 | 3.21 | 3.92 | 3.87 |
稅前淨利率 | 0.34 | 4.36 | 10.24 | 12.76 | 13.52 | 12.21 | 10.47 | 7.44 | 8.21 |
股東權益報酬率 | 0.22 | 4.47 | 11.86 | 14.07 | 16.35 | 14.87 | 11.48 | 9.96 | 12.65 |
資產報酬率 | 0.45 | 2.76 | 7.55 | 10.17 | 11.84 | 10.97 | 8.81 | 7.43 | 9.17 |
本業收入比 | 483.33 | 132.05 | 103.41 | 82.35 | 115.12 | 89.63 | 68.52 | 63.75 | 127.47 |
業外獲益比 | -383.33 | -32.05 | -2.93 | 17.65 | -15.12 | 10.37 | 31.48 | 36.25 | -27.47 |
無形資產佔淨值比 | 0.65 | 0.90 | 0.20 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.32 | 9.42 | 16.03 | 18.88 | 19.51 | 18.45 | 21.06 | 21.29 | 9.75 | 20.95 | 23.23 | 25.41 | 22.93 | 25.46 | 25.47 | 23.85 | 23.24 |
營業利益率 | -5.12 | -8.43 | 0.85 | 5.41 | 6.68 | 7.13 | 9.62 | 9.53 | -16.19 | 6.95 | 11.52 | 13.30 | 9.69 | 11.66 | 11.86 | 8.97 | 8.56 |
稅前淨利率 | 0.03 | -8.21 | 0.39 | 0.26 | 6.60 | 5.88 | 8.54 | 6.33 | -15.06 | 3.05 | 12.50 | 14.79 | 9.37 | 12.80 | 14.19 | 15.73 | 6.65 |
本業收入比 | 0.00 | 103.45 | 200.00 | 2300.00 | 100.00 | 120.59 | 112.50 | 153.57 | 106.25 | 235.71 | 92.54 | 90.36 | 102.44 | 90.77 | 82.86 | 56.92 | 128.57 |
業外獲益比 | 0.00 | -3.45 | -100.00 | -2200.00 | -0.00 | -20.59 | -12.50 | -50.00 | -6.25 | -128.57 | 7.46 | 9.64 | -2.44 | 9.23 | 15.71 | 43.08 | -28.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 49 | 12 | 244 | 140 | 186 | 142 | 100 | 224 | 127 |
自由現金流量(百萬) | -63 | -171 | -139 | -41 | 142 | 235 | -69 | 212 | 104 |
稅後淨利(百萬) | 3 | 62 | 162 | 165 | 159 | 135 | 98 | 76 | 82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -11 | 21 | 2 | -30 | 56 | 30 | 16 | -79 | 45 | 133 | 34 | 15 | 62 | 29 | 25 | 47 | 40 |
自由現金流量(百萬) | -31 | 16 | -44 | -51 | 15 | 11 | -32 | -114 | -37 | 89 | -10 | -130 | -88 | -44 | -54 | 35 | 25 |
稅後淨利(百萬) | 4 | -17 | -4 | -1 | 25 | 37 | 38 | 22 | -35 | 14 | 51 | 65 | 32 | 51 | 56 | 45 | 14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1691 | 1793 | 2007 | 1734 | 1516 | 1340 | 1028 | 1071 | 1112 |
營業利益(百萬) | 29 | 103 | 212 | 182 | 236 | 147 | 74 | 51 | 116 |
稅後淨利(百萬) | 3 | 62 | 162 | 165 | 159 | 135 | 98 | 76 | 82 |
EPS(完全稀釋) | 0.04 | 0.72 | 1.85 | 2.14 | 2.10 | 1.78 | 1.31 | 1.03 | 0.00 |
營收成長率(%) | -5.69 | -10.66 | 15.74 | 14.38 | 13.13 | 30.35 | -4.01 | -3.69 | N/A |
營業利益成長率(%) | -71.84 | -51.42 | 16.48 | -22.88 | 60.54 | 98.65 | 45.10 | -56.03 | N/A |
稅後淨利成長率(%) | -95.16 | -61.73 | -1.82 | 3.77 | 17.78 | 37.76 | 28.95 | -7.32 | N/A |
EPS成長率(%) | -94.44 | -61.08 | -13.55 | 1.90 | 17.98 | 35.88 | 27.18 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 305 | 353 | 431 | 422 | 485 | 574 | 559 | 449 | 211 | 472 | 537 | 561 | 437 | 507 | 492 | 415 | 320 |
營業利益(百萬) | -16 | -30 | 4 | 23 | 32 | 41 | 54 | 43 | -34 | 33 | 62 | 75 | 42 | 59 | 58 | 37 | 27 |
稅後淨利(百萬) | 4 | -17 | -4 | -1 | 25 | 37 | 38 | 22 | -35 | 14 | 51 | 65 | 32 | 51 | 56 | 45 | 14 |
EPS(完全稀釋) | 0.04 | -0.18 | -0.04 | -0.01 | 0.29 | 0.43 | 0.44 | 0.25 | -0.41 | 0.16 | 0.59 | 0.76 | 0.37 | 0.67 | 0.74 | 0.59 | 0.18 |
去年同期營收成長率(%) | -37.11 | -38.50 | -22.90 | -6.01 | 129.86 | 21.61 | 4.10 | -19.96 | -51.72 | -6.90 | 9.15 | 35.18 | 36.56 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -150.00 | -173.17 | -92.59 | -46.51 | 194.12 | 24.24 | -12.90 | -42.67 | -180.95 | -44.07 | 6.90 | 102.70 | 55.56 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -84.00 | -145.95 | -110.53 | -104.55 | 171.43 | 164.29 | -25.49 | -66.15 | -209.38 | -72.55 | -8.93 | 44.44 | 128.57 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -86.21 | -141.86 | -109.09 | -104.00 | 170.73 | 168.75 | -25.42 | -67.11 | -210.81 | -76.12 | -20.27 | 28.81 | 105.56 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -13.60 | -18.10 | 2.13 | -12.99 | -15.51 | 2.68 | 24.50 | 112.80 | -55.30 | -12.10 | -4.28 | 28.38 | -13.81 | 3.05 | 18.55 | 29.69 | 0.00 |
較上季營業利益成長率(%) | 46.67 | -850.00 | -82.61 | -28.12 | -21.95 | -24.07 | 25.58 | 226.47 | -203.03 | -46.77 | -17.33 | 78.57 | -28.81 | 1.72 | 56.76 | 37.04 | 0.00 |
較上季稅後淨利成長率(%) | 123.53 | -325.00 | -300.00 | -104.00 | -32.43 | -2.63 | 72.73 | 162.86 | -350.00 | -72.55 | -21.54 | 103.12 | -37.25 | -8.93 | 24.44 | 221.43 | 0.00 |
較上季EPS成長率(%) | 122.22 | -350.00 | -300.00 | -103.45 | -32.56 | -2.27 | 76.00 | 160.98 | -356.25 | -72.88 | -22.37 | 105.41 | -44.78 | -9.46 | 25.42 | 227.78 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -80.99 | -88.1 | -49.89 | 2019/12 | -9.39 | 5.61 | 15.7 |
2022/3 | 44.78 | -46.98 | -37.1 | 2019/11 | -8.94 | -18.19 | 16.55 |
2022/1~2 | -47.33 | -30.64 | -30.64 | 2019/10 | 6.69 | -4.3 | 21.3 |
2021/12 | 24.0 | -26.3 | -5.67 | 2019/9 | -11.23 | 5.05 | 25.06 |
2021/11 | 0.9 | -44.46 | -3.31 | 2019/8 | -5.56 | 8.74 | 27.94 |
2021/10 | -22.45 | -43.8 | 2.42 | 2019/7 | 19.6 | 13.15 | 31.49 |
2021/9 | -0.58 | -30.51 | 9.73 | 2019/6 | -20.5 | 11.06 | 35.75 |
2021/8 | -6.71 | -27.12 | 17.67 | 2019/5 | 3.43 | 35.32 | 41.84 |
2021/7 | 30.19 | -8.97 | 28.14 | 2019/4 | 35.4 | 63.87 | 44.06 |
2021/6 | -19.78 | -23.73 | 37.46 | 2019/3 | 71.23 | 28.33 | 36.64 |
2021/5 | -11.08 | 3.3 | 55.74 | 2019/1~2 | -59.11 | 41.19 | 41.18 |
2021/4 | -15.28 | 2.93 | 75.62 | 2018/12 | -29.82 | 34.06 | 14.39 |
2021/3 | 95.76 | 151.74 | 130.0 | 2018/11 | 6.51 | 38.04 | 12.99 |
2021/1~2 | -49.89 | 117.72 | 117.71 | 2018/10 | 17.13 | 35.64 | 10.26 |
2020/12 | -6.56 | 29.16 | -10.67 | 2018/9 | -8.11 | 18.25 | 7.3 |
2020/11 | 2.11 | 25.24 | -13.71 | 2018/8 | -1.74 | 12.04 | 5.9 |
2020/10 | -4.1 | 11.67 | -17.3 | 2018/7 | 17.39 | 19.31 | 4.83 |
2020/9 | 4.26 | 24.26 | -20.55 | 2018/6 | -3.14 | -2.87 | 1.96 |
2020/8 | 16.52 | 5.78 | -25.84 | 2018/5 | 25.25 | 1.97 | 3.23 |
2020/7 | 9.07 | -14.26 | -30.68 | 2018/4 | 6.04 | -5.68 | 3.66 |
2020/6 | 8.65 | -5.99 | -33.86 | 2018/3 | 96.32 | -2.49 | 7.75 |
2020/5 | -11.4 | -31.22 | -39.24 | 2018/1~2 | -61.4 | 14.18 | 14.17 |
2020/4 | 107.18 | -19.7 | -41.81 | 2017/12 | -27.74 | -19.2 | 13.12 |
2020/3 | 120.21 | -47.52 | -51.75 | 2017/11 | 4.66 | -4.51 | 16.44 |
2020/1~2 | -65.47 | -53.86 | -53.85 | 2017/10 | 2.11 | 18.47 | 19.29 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2.0 | 48.0 | -95.83 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.04 | -0.18 | 1.2222 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.22 | 3.42 | 4.54 | 4.37 | 4.59 | 4.87 | 5.07 | 4.71 | 4.96 |
存貨周轉率 | 4.60 | 5.05 | 5.57 | 5.27 | 5.42 | 5.95 | 5.44 | 5.95 | 5.58 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.46 | 0.43 | 0.28 | 0.27 | 0.28 | 0.25 | 0.22 | 0.33 |
金融負債(百萬) | 549 | 44 | 34 | 0 | 0 | 0 | 3 | 2 | 105 |
營收淨額(百萬) | 1691 | 1793 | 2007 | 1734 | 1516 | 1340 | 1028 | 1071 | 1112 |
利息保障倍數 | 1.52 | 9.88 | 137.93 | 5676.56 | 1518.81 | 3557.09 | 1016.92 | 36.23 | 15.72 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1691 | 1793 | 2007 | 1734 | 1516 | 1340 | 1028 | 1071 | 1112 |
推銷費用(百萬) | 47 | 47 | 56 | 60 | 45 | 44 | 36 | 33 | 39 |
管理費用(百萬) | 150 | 143 | 137 | 137 | 114 | 110 | 91 | 88 | 80 |
研發費(百萬) | 50 | 47 | 62 | 49 | 41 | 38 | 33 | 37 | 29 |
推銷費用率(%) | 2.78 | 2.62 | 2.79 | 3.46 | 2.97 | 3.28 | 3.50 | 3.08 | 3.51 |
管理費用率(%) | 8.87 | 7.98 | 6.83 | 7.90 | 7.52 | 8.21 | 8.85 | 8.22 | 7.19 |
研發費用率(%) | 2.96 | 2.62 | 3.09 | 2.83 | 2.70 | 2.84 | 3.21 | 3.45 | 2.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 305 | 353 | 431 | 422 | 485 | 574 | 559 | 449 | 211 | 472 | 537 | 561 | 437 | 507 | 492 | 415 | 320 |
推銷費用(百萬) | 11 | 12 | 13 | 11 | 11 | 13 | 11 | 14 | 9 | 12 | 13 | 16 | 14 | 18 | 16 | 16 | 9 |
管理費用(百萬) | 29 | 39 | 39 | 33 | 40 | 39 | 39 | 32 | 32 | 35 | 35 | 36 | 31 | 36 | 39 | 34 | 28 |
研發費(百萬) | 13 | 13 | 13 | 13 | 12 | 13 | 13 | 7 | 13 | 19 | 15 | 15 | 13 | 15 | 12 | 12 | 10 |
推銷費用率(%) | 3.61 | 3.40 | 3.02 | 2.61 | 2.27 | 2.26 | 1.97 | 3.12 | 4.27 | 2.54 | 2.42 | 2.85 | 3.20 | 3.55 | 3.25 | 3.86 | 2.81 |
管理費用率(%) | 9.51 | 11.05 | 9.05 | 7.82 | 8.25 | 6.79 | 6.98 | 7.13 | 15.17 | 7.42 | 6.52 | 6.42 | 7.09 | 7.10 | 7.93 | 8.19 | 8.75 |
研發費用率(%) | 4.26 | 3.68 | 3.02 | 3.08 | 2.47 | 2.26 | 2.33 | 1.56 | 6.16 | 4.03 | 2.79 | 2.67 | 2.97 | 2.96 | 2.44 | 2.89 | 3.12 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6558-興能高 | O | X | X | O | O | O | X | X | X | X |
4年 | 9.39億 | 94.93% | 42.42% | 0.0% | 108.96% | -18百萬 | 0.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 23.0 | 11.65% |
2022-05-18 | 23.1 | 11.68% |
2022-05-17 | 23.15 | 11.86% |
2022-05-16 | 22.65 | 11.86% |
2022-05-13 | 22.25 | 11.89% |
2022-05-12 | 21.8 | 12.21% |
2022-05-11 | 23.1 | 12.42% |
2022-05-10 | 23.4 | 12.46% |
2022-05-09 | 24.1 | 12.83% |
2022-05-06 | 24.8 | 12.86% |
2022-05-05 | 25.25 | 12.88% |
2022-05-04 | 25.0 | 12.82% |
2022-05-03 | 24.65 | 12.85% |
2022-04-29 | 24.3 | 12.85% |
2022-04-28 | 24.3 | 12.85% |
2022-04-27 | 24.0 | 12.89% |
2022-04-26 | 26.05 | 13.33% |
2022-04-25 | 26.25 | 13.33% |
2022-04-22 | 27.1 | 13.46% |
2022-04-21 | 27.55 | 13.48% |
2022-04-20 | 26.95 | 13.48% |
2022-04-19 | 26.9 | 13.47% |
2022-04-18 | 26.9 | 13.46% |
2022-04-15 | 27.35 | 13.44% |
2022-04-14 | 28.2 | 13.42% |
2022-04-13 | 26.5 | 13.35% |
2022-04-12 | 26.55 | 13.33% |
2022-04-11 | 26.85 | 13.37% |
2022-04-08 | 27.95 | 13.39% |
2022-04-07 | 28.0 | 13.44% |
2022-04-06 | 28.55 | 13.46% |
2022-04-01 | 28.75 | 13.46% |
2022-03-31 | 28.65 | 13.46% |
2022-03-30 | 29.25 | 13.45% |
2022-03-29 | 28.65 | 13.50% |
2022-03-28 | 28.75 | 13.73% |
2022-03-25 | 29.1 | 13.80% |
2022-03-24 | 29.25 | 13.80% |
2022-03-23 | 29.35 | 13.82% |
2022-03-22 | 29.4 | 13.80% |
2022-03-21 | 29.3 | 13.76% |
2022-03-18 | 28.8 | 13.83% |
2022-03-17 | 28.6 | 13.84% |
2022-03-16 | 28.5 | 13.90% |
2022-03-15 | 28.6 | 13.91% |
2022-03-14 | 29.3 | 13.94% |
2022-03-11 | 29.35 | 13.95% |
2022-03-10 | 30.1 | 13.96% |
2022-03-09 | 30.05 | 13.94% |
2022-03-08 | 29.55 | 13.94% |
2022-03-07 | 30.3 | 13.87% |
2022-03-04 | 31.3 | 13.79% |
2022-03-03 | 31.5 | 13.79% |
2022-03-02 | 30.75 | 13.82% |
2022-03-01 | 30.9 | 13.88% |
2022-02-25 | 30.6 | 13.92% |
2022-02-24 | 31.0 | 13.95% |
2022-02-23 | 31.6 | 13.88% |
2022-02-22 | 31.45 | 13.88% |
2022-02-21 | 31.7 | 13.88% |
2022-02-18 | 32.0 | 13.88% |
2022-02-17 | 31.85 | 13.88% |
2022-02-16 | 31.75 | 13.88% |
2022-02-15 | 31.55 | 13.86% |
2022-02-14 | 31.5 | 13.87% |
2022-02-11 | 32.3 | 13.88% |
2022-02-10 | 32.95 | 13.88% |
2022-02-09 | 32.7 | 13.88% |
2022-02-08 | 32.1 | 13.91% |
2022-02-07 | 31.95 | 13.90% |
2022-01-26 | 31.5 | 13.95% |
2022-01-25 | 31.55 | 14.09% |
2022-01-24 | 31.9 | 14.12% |
2022-01-21 | 32.6 | 14.22% |
2022-01-20 | 33.65 | 14.20% |
2022-01-19 | 33.0 | 14.20% |
2022-01-18 | 32.6 | 14.19% |
2022-01-17 | 32.55 | 14.24% |
2022-01-14 | 32.3 | 14.32% |
2022-01-13 | 33.3 | 14.60% |
2022-01-12 | 33.4 | 14.64% |
2022-01-11 | 33.35 | 14.55% |
2022-01-10 | 33.3 | 14.53% |
2022-01-07 | 33.8 | 14.59% |
2022-01-06 | 34.2 | 14.61% |
2022-01-05 | 34.75 | 14.61% |
2022-01-04 | 35.85 | 14.71% |
2022-01-03 | 36.3 | 15.08% |
2021-12-30 | 33.0 | 14.05% |
2021-12-29 | 33.45 | 14.01% |
2021-12-28 | 32.3 | 13.93% |
2021-12-27 | 32.35 | 13.96% |
2021-12-24 | 32.55 | 13.96% |
2021-12-23 | 32.15 | 13.89% |
2021-12-22 | 32.1 | 13.89% |
2021-12-21 | 31.8 | 13.90% |
2021-12-20 | 31.4 | 13.88% |
2021-12-17 | 31.75 | 13.86% |
2021-12-16 | 32.25 | 13.84% |
2021-12-15 | 31.8 | 13.82% |
2021-12-14 | 31.9 | 13.79% |
2021-12-13 | 32.5 | 13.86% |
2021-12-10 | 33.15 | 13.86% |
2021-12-09 | 33.95 | 13.77% |
2021-12-08 | 33.7 | 13.73% |
2021-12-07 | 32.6 | 13.82% |
2021-12-06 | 32.3 | 13.95% |
2021-12-03 | 31.7 | 13.97% |
2021-12-02 | 31.8 | 13.96% |
2021-12-01 | 32.3 | 14.04% |
2021-11-30 | 32.0 | 14.05% |
2021-11-29 | 32.0 | 14.04% |
2021-11-26 | 32.45 | 14.05% |
2021-11-25 | 33.5 | 14.09% |
2021-11-24 | 33.9 | 14.11% |
2021-11-23 | 33.9 | 14.13% |
2021-11-22 | 34.2 | 14.17% |
2021-11-19 | 33.15 | 14.18% |
2021-11-18 | 32.6 | 14.19% |
2021-11-17 | 32.65 | 14.19% |
2021-11-16 | 32.8 | 14.15% |
2021-11-15 | 33.05 | 14.18% |
2021-11-12 | 32.45 | 14.23% |
2021-11-11 | 33.2 | 14.15% |
2021-11-10 | 33.45 | 14.15% |
2021-11-09 | 33.75 | 14.13% |
2021-11-08 | 33.15 | 14.28% |
2021-11-05 | 32.5 | 14.39% |
2021-11-04 | 33.3 | 14.53% |
2021-11-03 | 33.35 | 14.58% |
2021-11-02 | 33.35 | 14.59% |
2021-11-01 | 34.5 | 14.81% |
2021-10-29 | 34.0 | 14.56% |
2021-10-28 | 32.65 | 14.48% |
2021-10-27 | 32.6 | 14.51% |
2021-10-26 | 32.45 | 14.69% |
2021-10-25 | 31.65 | 14.71% |
2021-10-22 | 30.95 | 14.68% |
2021-10-21 | 31.5 | 14.73% |
2021-10-20 | 31.5 | 14.65% |
2021-10-19 | 30.9 | 14.64% |
2021-10-18 | 30.2 | 14.64% |
2021-10-15 | 30.2 | 14.67% |
2021-10-14 | 29.55 | 14.73% |
2021-10-13 | 29.2 | 14.72% |
2021-10-12 | 29.8 | 14.80% |
2021-10-08 | 30.0 | 14.85% |
2021-10-07 | 29.8 | 14.85% |
2021-10-06 | 28.75 | 15.68% |
2021-10-05 | 29.3 | 15.72% |
2021-10-04 | 29.55 | 15.73% |
2021-10-01 | 31.0 | 15.83% |
2021-09-30 | 31.95 | 16.05% |
2021-09-29 | 31.8 | 16.06% |
2021-09-28 | 31.6 | 16.01% |
2021-09-27 | 31.6 | 16.00% |
2021-09-24 | 30.8 | 15.88% |
2021-09-23 | 31.0 | 15.87% |
2021-09-22 | 30.6 | 15.87% |
2021-09-17 | 31.25 | 15.93% |
2021-09-16 | 31.4 | 15.95% |
2021-09-15 | 31.5 | 15.95% |
2021-09-14 | 31.55 | 16.03% |
2021-09-13 | 31.4 | 16.00% |
2021-09-10 | 31.55 | 16.08% |
2021-09-09 | 31.5 | 16.05% |
2021-09-08 | 32.0 | 15.88% |
2021-09-07 | 32.3 | 15.91% |
2021-09-06 | 32.6 | 15.92% |
2021-09-03 | 33.45 | 16.00% |
2021-09-02 | 33.55 | 16.02% |
2021-09-01 | 33.85 | 15.95% |
2021-08-31 | 33.35 | 16.03% |
2021-08-30 | 33.8 | 16.02% |
2021-08-27 | 34.1 | 16.01% |
2021-08-26 | 33.8 | 15.99% |
2021-08-25 | 34.4 | 15.99% |
2021-08-24 | 33.6 | 15.95% |
2021-08-23 | 33.75 | 15.96% |
2021-08-20 | 32.55 | 16.03% |
2021-08-19 | 32.55 | 16.07% |
2021-08-18 | 34.0 | 16.27% |
2021-08-17 | 33.6 | 16.28% |
2021-08-16 | 33.3 | 16.32% |
2021-08-13 | 34.65 | 16.45% |
2021-08-12 | 35.5 | 16.65% |
2021-08-11 | 35.3 | 16.68% |
2021-08-10 | 37.3 | 17.09% |
2021-08-09 | 38.35 | 17.03% |
2021-08-06 | 38.8 | 17.07% |
2021-08-05 | 38.65 | 16.98% |
2021-08-04 | 38.8 | 17.15% |
2021-08-03 | 39.0 | 17.12% |
2021-08-02 | 38.6 | 17.17% |
2021-07-30 | 38.6 | 17.34% |
2021-07-29 | 39.25 | 17.61% |
2021-07-28 | 39.05 | 17.70% |
2021-07-27 | 39.7 | 17.27% |
2021-07-26 | 40.6 | 17.01% |
2021-07-23 | 39.75 | 16.60% |
2021-07-22 | 38.8 | 16.71% |
2021-07-21 | 38.5 | 16.63% |
2021-07-20 | 39.35 | 16.34% |
2021-07-19 | 40.8 | 16.24% |
2021-07-16 | 41.0 | 15.64% |
2021-07-15 | 38.8 | 15.22% |
2021-07-14 | 38.65 | 15.21% |
2021-07-13 | 39.25 | 15.31% |
2021-07-12 | 39.2 | 15.35% |
2021-07-09 | 39.4 | 15.40% |
2021-07-08 | 39.35 | 15.42% |
2021-07-07 | 39.1 | 15.49% |
2021-07-06 | 40.0 | 15.40% |
2021-07-05 | 40.85 | 15.54% |
2021-07-02 | 39.6 | 15.47% |
2021-07-01 | 38.9 | 15.41% |
2021-06-30 | 39.0 | 15.50% |
2021-06-29 | 38.9 | 15.43% |
2021-06-28 | 39.25 | 15.60% |
2021-06-25 | 39.7 | 15.65% |
2021-06-24 | 40.2 | 15.76% |
2021-06-23 | 38.25 | 15.58% |
2021-06-22 | 38.5 | 15.33% |
2021-06-21 | 38.7 | 15.15% |
2021-06-18 | 39.9 | 15.15% |
2021-06-17 | 40.65 | 15.03% |
2021-06-16 | 42.0 | 15.29% |
2021-06-15 | 39.7 | 14.35% |
2021-06-11 | 37.6 | 13.83% |
2021-06-10 | 38.0 | 13.88% |
2021-06-09 | 37.65 | 13.92% |
2021-06-08 | 38.3 | 13.88% |
2021-06-07 | 38.25 | 13.89% |
2021-06-04 | 39.4 | 13.74% |
2021-06-03 | 39.4 | 13.72% |
2021-06-02 | 39.15 | 13.74% |
2021-06-01 | 40.0 | 13.67% |
2021-05-31 | 39.55 | 13.64% |
2021-05-28 | 39.7 | 13.62% |
2021-05-27 | 38.5 | 13.74% |
興能高(6558.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
興能高(6558.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6558)興能高之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
興能高(6558)個股即時資訊- 成交價: 23.10, 漲跌: -0.30.
6558興能高股價及個股總覽,22.35漲跌幅-3.25%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6558興能高股價及除權息日、息前股價、現金股利、現金殖利率、股票股利、無償配股率、現增配股率、認購價。提供下載所有股利發放報表。鉅亨網提供.
興能高(6558) 上市股票, 股價23.15, 漲跌0.25, 提供股價走勢, 以及興能高(6558)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有興能高的 ...
提供興能高(6558) 個股資訊,走勢,技術線圖.