| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.4 (0.91%) | 1638 (6.63%) | 660 | 40.29 | 1.75% | 9.57% | 33.42% |
| 2026-06-02 | 33.1 (-3.64%) | 1536 (-37.61%) | 479 | 31.18 | 1.64% | 8.97% | 32.32% |
| 2026-06-01 | 34.35 (6.35%) | 2462 (116.03%) | 683 | 27.74 | 2.63% | 8.59% | 31.05% |
| 2026-05-29 | 32.3 (0.0%) | 1139 (-48.1%) | 324 | 28.45 | 1.22% | 8.55% | 28.71% |
| 2026-05-28 | 32.3 (1.89%) | 2196 (103.22%) | 954 | 43.44 | 2.34% | 9.35% | 27.94% |
| 2026-05-27 | 31.7 (-2.91%) | 1080 (-8.23%) | 453 | 41.94 | 1.15% | 8.91% | 25.85% |
| 2026-05-26 | 32.65 (-1.8%) | 1177 (-51.49%) | 423 | 35.94 | 1.26% | 10.79% | 25.05% |
| 2026-05-25 | 33.25 (0.76%) | 2427 (28.47%) | 917 | 37.78 | 2.59% | 10.15% | 24.5% |
| 2026-05-22 | 33.0 (3.61%) | 1889 (5.98%) | 664 | 35.15 | 2.01% | 8.6% | 22.58% |
| 2026-05-21 | 31.85 (-1.09%) | 1783 (-37.37%) | 757 | 42.46 | 1.9% | 11.15% | 22.36% |
| 2026-05-20 | 32.2 (6.45%) | 2847 (398.81%) | 1193 | 41.9 | 3.04% | 10.21% | 21.89% |
| 2026-05-19 | 30.25 (-0.33%) | 570 (-41.27%) | 147 | 25.79 | 0.61% | 7.82% | 19.22% |
| 2026-05-18 | 30.35 (-3.19%) | 971 (-77.34%) | 329 | 33.88 | 1.04% | 8.77% | 19.17% |
| 2026-05-15 | 31.35 (2.45%) | 4288 (379.19%) | 1989 | 46.39 | 4.57% | 8.88% | 18.74% |
| 2026-05-14 | 30.6 (4.26%) | 894 (46.59%) | 295 | 33.0 | 0.95% | 5.41% | 14.49% |
| 2026-05-13 | 29.35 (-4.24%) | 610 (-58.23%) | 157 | 25.74 | 0.65% | 4.74% | 13.98% |
| 2026-05-12 | 30.65 (1.49%) | 1461 (36.46%) | 640 | 43.81 | 1.56% | 4.73% | 13.87% |
| 2026-05-11 | 30.2 (3.25%) | 1071 (3.76%) | 552 | 51.54 | 1.14% | 3.54% | 13.17% |
| 2026-05-08 | 29.25 (0.17%) | 1032 (280.74%) | 503 | 48.74 | 1.1% | 2.68% | 12.4% |
| 2026-05-07 | 29.2 (-1.18%) | 271 (-54.77%) | 68 | 25.09 | 0.29% | 2.03% | 11.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.55 (1.2%) | 599 (73.26%) | 259 | 43.24 | 0.64% | 1.99% | 11.88% |
| 2026-05-05 | 29.2 (0.69%) | 345 (29.08%) | 75 | 21.74 | 0.37% | 1.7% | 11.6% |
| 2026-05-04 | 29.0 (0.52%) | 268 (-36.32%) | 55 | 20.52 | 0.29% | 2.04% | 11.6% |
| 2026-04-30 | 28.85 (-1.54%) | 420 (82.78%) | 128 | 30.48 | 0.45% | 2.42% | 11.64% |
| 2026-04-29 | 29.3 (0.51%) | 230 (-30.55%) | 69 | 30.0 | 0.25% | 3.77% | 11.79% |
| 2026-04-28 | 29.15 (-1.85%) | 331 (-49.85%) | 85 | 25.68 | 0.35% | 4.95% | 11.82% |
| 2026-04-27 | 29.7 (-0.17%) | 661 (4.91%) | 306 | 46.29 | 0.7% | 4.97% | 11.92% |
| 2026-04-24 | 29.75 (-2.62%) | 630 (-62.55%) | 303 | 48.1 | 0.67% | 4.82% | 11.89% |
| 2026-04-23 | 30.55 (-3.78%) | 1683 (25.67%) | 888 | 52.76 | 1.79% | 4.75% | 12.06% |
| 2026-04-22 | 31.75 (4.1%) | 1339 (283.08%) | 533 | 39.81 | 1.43% | 3.28% | 10.75% |
| 2026-04-21 | 30.5 (0.49%) | 349 (-32.79%) | 93 | 26.65 | 0.37% | 2.3% | 9.59% |
| 2026-04-20 | 30.35 (1.17%) | 520 (-8.03%) | 123 | 23.65 | 0.55% | 2.47% | 9.79% |
| 2026-04-17 | 30.0 (0.84%) | 565 (87.88%) | 140 | 24.78 | 0.6% | 2.77% | 9.62% |
| 2026-04-16 | 29.75 (0.68%) | 301 (-28.1%) | 65 | 21.59 | 0.32% | 2.54% | 9.36% |
| 2026-04-15 | 29.55 (1.9%) | 418 (-18.47%) | 144 | 34.45 | 0.45% | 2.67% | 9.47% |
| 2026-04-14 | 29.0 (0.87%) | 513 (-35.85%) | 171 | 33.33 | 0.55% | 2.64% | 9.42% |
| 2026-04-13 | 28.75 (6.48%) | 800 (129.43%) | 254 | 31.75 | 0.85% | 2.46% | 9.32% |
| 2026-04-10 | 27.0 (-0.92%) | 348 (-18.27%) | 131 | 37.64 | 0.37% | 1.97% | 8.91% |
| 2026-04-09 | 27.25 (-2.33%) | 426 (9.52%) | 133 | 31.22 | 0.46% | 1.93% | 8.91% |
| 2026-04-08 | 27.9 (3.33%) | 389 (14.79%) | 82 | 21.08 | 0.42% | 2.07% | 8.86% |
| 2026-04-07 | 27.0 (-0.74%) | 339 (-0.87%) | 60 | 17.7 | 0.36% | 1.93% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.2 (-3.72%) | 342 (10.86%) | 134 | 39.18 | 0.37% | 2.02% | 9.41% |
| 2026-04-01 | 28.25 (2.36%) | 308 (-45.02%) | 80 | 25.97 | 0.33% | 2.33% | 9.52% |
| 2026-03-31 | 27.6 (-2.13%) | 561 (122.22%) | 167 | 29.77 | 0.6% | 2.84% | 10.22% |
| 2026-03-30 | 28.2 (-3.09%) | 252 (-40.44%) | 80 | 31.75 | 0.27% | 2.72% | 10.65% |
| 2026-03-27 | 29.1 (-1.02%) | 424 (-33.17%) | 91 | 21.46 | 0.45% | 2.73% | 10.96% |
| 2026-03-26 | 29.4 (-1.34%) | 635 (-19.47%) | 179 | 28.19 | 0.68% | 2.84% | 11.66% |
| 2026-03-25 | 29.8 (2.58%) | 788 (75.2%) | 206 | 26.14 | 0.84% | 2.55% | 11.57% |
| 2026-03-24 | 29.05 (1.22%) | 450 (73.51%) | 122 | 27.11 | 0.48% | 2.05% | 11.49% |
| 2026-03-23 | 28.7 (-2.05%) | 259 (-51.33%) | 74 | 28.57 | 0.28% | 2.0% | 11.78% |
| 2026-03-20 | 29.3 (-0.34%) | 533 (46.54%) | 282 | 52.91 | 0.57% | 2.12% | 12.19% |
| 2026-03-19 | 29.4 (-1.34%) | 363 (14.2%) | 116 | 31.96 | 0.39% | 2.0% | 12.19% |
| 2026-03-18 | 29.8 (-0.83%) | 318 (-21.12%) | 66 | 20.75 | 0.34% | 2.06% | 12.39% |
| 2026-03-17 | 30.05 (1.18%) | 403 (9.95%) | 56 | 13.9 | 0.43% | 2.09% | 12.89% |
| 2026-03-16 | 29.7 (-1.33%) | 367 (-12.97%) | 121 | 32.97 | 0.39% | 2.07% | 14.77% |
| 2026-03-13 | 30.1 (1.01%) | 422 (1.51%) | 146 | 34.6 | 0.45% | 2.51% | 14.96% |
| 2026-03-12 | 29.8 (-0.83%) | 415 (19.13%) | 179 | 43.13 | 0.44% | 2.55% | 15.72% |
| 2026-03-11 | 30.05 (1.18%) | 349 (-9.64%) | 102 | 29.23 | 0.37% | 2.58% | 17.55% |
| 2026-03-10 | 29.7 (2.95%) | 386 (-50.58%) | 135 | 34.97 | 0.41% | 3.24% | 19.49% |
| 2026-03-09 | 28.85 (-5.87%) | 781 (71.88%) | 255 | 32.65 | 0.83% | 3.85% | 24.67% |
| 2026-03-06 | 30.65 (-0.81%) | 454 (1.04%) | 230 | 50.66 | 0.48% | 3.61% | 26.82% |
| 2026-03-05 | 30.9 (3.0%) | 450 (-53.4%) | 138 | 30.67 | 0.48% | 4.27% | 27.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.0 (-6.83%) | 966 (0.46%) | 308 | 31.88 | 1.03% | 4.38% | 29.03% |
| 2026-03-03 | 32.2 (-3.01%) | 961 (74.75%) | 361 | 37.57 | 1.03% | 4.11% | 32.88% |
| 2026-03-02 | 33.2 (-2.21%) | 550 (-48.96%) | 179 | 32.55 | 0.59% | 3.86% | 34.2% |
| 2026-02-26 | 33.95 (1.8%) | 1078 (95.25%) | 420 | 38.96 | 1.15% | 3.96% | 34.51% |
| 2026-02-25 | 33.35 (-1.62%) | 552 (-22.42%) | 98 | 17.75 | 0.59% | 3.38% | 34.7% |
| 2026-02-24 | 33.9 (-0.88%) | 711 (-1.64%) | 236 | 33.19 | 0.76% | 3.37% | 34.89% |
| 2026-02-23 | 34.2 (3.01%) | 723 (12.15%) | 250 | 34.58 | 0.77% | 3.45% | 34.69% |
| 2026-02-11 | 33.2 (-2.06%) | 645 (20.73%) | 119 | 18.45 | 0.69% | 4.99% | 34.42% |
| 2026-02-10 | 33.9 (-1.6%) | 534 (-2.77%) | 101 | 18.91 | 0.57% | 4.88% | 34.51% |
| 2026-02-09 | 34.45 (-0.29%) | 549 (-30.13%) | 217 | 39.53 | 0.59% | 5.53% | 34.54% |
| 2026-02-06 | 34.55 (-3.63%) | 786 (-63.64%) | 278 | 35.37 | 0.84% | 7.21% | 34.45% |
| 2026-02-05 | 35.85 (-0.14%) | 2163 (295.99%) | 1348 | 62.32 | 2.31% | 8.69% | 34.85% |
| 2026-02-04 | 35.9 (1.13%) | 546 (-51.92%) | 261 | 47.8 | 0.58% | 11.98% | 33.28% |
| 2026-02-03 | 35.5 (0.42%) | 1136 (-46.63%) | 658 | 57.92 | 1.21% | 14.37% | 33.34% |
| 2026-02-02 | 35.35 (-1.53%) | 2129 (-2.15%) | 1446 | 67.92 | 2.27% | 14.38% | 33.31% |
| 2026-01-30 | 35.9 (-7.35%) | 2175 (-58.52%) | 536 | 24.64 | 2.32% | 14.06% | 31.98% |
| 2026-01-29 | 38.75 (0.65%) | 5245 (87.66%) | 2789 | 53.17 | 5.59% | 16.63% | 30.54% |
| 2026-01-28 | 38.5 (2.53%) | 2795 (144.55%) | 1280 | 45.8 | 2.98% | 13.38% | 25.73% |
| 2026-01-27 | 37.55 (-3.1%) | 1142 (-37.6%) | 200 | 17.51 | 1.22% | 11.3% | 23.54% |
| 2026-01-26 | 38.75 (2.11%) | 1831 (-60.03%) | 594 | 32.44 | 1.95% | 11.42% | 23.04% |
| 2026-01-23 | 37.95 (0.8%) | 4582 (108.82%) | 2544 | 55.52 | 4.89% | 10.24% | 21.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.65 (4.15%) | 2194 (159.52%) | 858 | 39.11 | 2.34% | 5.92% | 17.62% |
| 2026-01-21 | 36.15 (-2.17%) | 845 (-32.57%) | 241 | 28.52 | 0.9% | 4.08% | 16.51% |
| 2026-01-20 | 36.95 (0.54%) | 1254 (71.45%) | 447 | 35.65 | 1.34% | 3.95% | 17.4% |
| 2026-01-19 | 36.75 (0.0%) | 731 (39.83%) | 164 | 22.44 | 0.78% | 3.22% | 30.07% |
| 2026-01-16 | 36.75 (0.0%) | 523 (11.24%) | 153 | 29.25 | 0.56% | 2.94% | 36.19% |
| 2026-01-15 | 36.75 (-0.54%) | 470 (-35.47%) | 152 | 32.34 | 0.5% | 3.62% | 36.49% |
| 2026-01-14 | 36.95 (2.64%) | 728 (29.41%) | 161 | 22.12 | 0.78% | 3.85% | 37.2% |
| 2026-01-13 | 36.0 (-1.91%) | 563 (20.23%) | 98 | 17.41 | 0.6% | 3.72% | 36.86% |
| 2026-01-12 | 36.7 (0.82%) | 468 (-59.76%) | 134 | 28.63 | 0.5% | 4.3% | 36.83% |
| 2026-01-09 | 36.4 (0.69%) | 1163 (70.15%) | 677 | 58.21 | 1.24% | 4.74% | 37.86% |
| 2026-01-08 | 36.15 (-2.95%) | 683 (12.68%) | 118 | 17.28 | 0.73% | 4.37% | 38.04% |
| 2026-01-07 | 37.25 (-0.93%) | 607 (-45.26%) | 198 | 32.62 | 0.65% | 4.43% | 37.82% |
| 2026-01-06 | 37.6 (3.87%) | 1108 (25.94%) | 454 | 40.97 | 1.18% | 4.57% | 37.84% |
| 2026-01-05 | 36.2 (-2.95%) | 880 (7.22%) | 245 | 27.84 | 0.94% | 4.11% | 37.22% |
| 2026-01-02 | 37.3 (0.81%) | 821 (11.27%) | 359 | 43.73 | 0.88% | 3.84% | 37.24% |
| 2025-12-31 | 37.0 (-1.2%) | 738 (-0.19%) | 229 | 31.03 | 0.79% | 3.71% | 37.77% |
| 2025-12-30 | 37.45 (-0.79%) | 739 (9.59%) | 175 | 23.68 | 0.79% | 4.15% | 38.97% |
| 2025-12-29 | 37.75 (-1.18%) | 674 (7.36%) | 143 | 21.22 | 0.72% | 5.16% | 47.25% |
| 2025-12-26 | 38.2 (-1.16%) | 628 (-9.93%) | 209 | 33.28 | 0.67% | 18.44% | 56.08% |
| 2025-12-24 | 38.65 (-1.4%) | 697 (-39.63%) | 157 | 22.53 | 0.74% | 24.68% | 56.21% |
| 2025-12-23 | 39.2 (-1.51%) | 1155 (-31.4%) | 455 | 39.39 | 1.23% | 24.79% | 56.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.8 (2.05%) | 1684 (-87.17%) | 816 | 48.46 | 1.8% | 24.77% | 55.41% |
| 2025-12-19 | 39.0 (-6.14%) | 13131 (102.64%) | 8937 | 68.06 | 14.0% | 23.41% | 54.1% |
| 2025-12-18 | 41.55 (9.92%) | 6480 (705.55%) | 2562 | 39.54 | 6.91% | 9.99% | 41.05% |
| 2025-12-17 | 37.8 (1.07%) | 804 (-28.74%) | 398 | 49.5 | 0.86% | 4.6% | 35.06% |
| 2025-12-16 | 37.4 (-2.09%) | 1128 (171.6%) | 625 | 55.41 | 1.2% | 5.17% | 35.13% |
| 2025-12-15 | 38.2 (0.13%) | 415 (-22.7%) | 151 | 36.39 | 0.44% | 4.47% | 35.46% |
| 2025-12-12 | 38.15 (0.13%) | 537 (-62.35%) | 201 | 37.43 | 0.57% | 4.69% | 35.78% |
| 2025-12-11 | 38.1 (0.26%) | 1428 (6.66%) | 789 | 55.25 | 1.52% | 4.69% | 35.82% |
| 2025-12-10 | 38.0 (0.93%) | 1338 (185.33%) | 669 | 50.0 | 1.43% | 4.12% | 35.04% |
| 2025-12-09 | 37.65 (-0.26%) | 469 (-25.31%) | 136 | 29.0 | 0.5% | 4.1% | 34.2% |
| 2025-12-08 | 37.75 (0.0%) | 628 (17.77%) | 194 | 30.89 | 0.67% | 5.59% | 34.39% |
| 2025-12-05 | 37.75 (-0.66%) | 533 (-40.13%) | 159 | 29.83 | 0.57% | 13.99% | 34.66% |
| 2025-12-04 | 38.0 (-1.55%) | 890 (-32.81%) | 441 | 49.55 | 0.95% | 22.97% | 34.87% |
| 2025-12-03 | 38.6 (1.58%) | 1326 (-28.75%) | 715 | 53.92 | 1.41% | 22.81% | 35.12% |
| 2025-12-02 | 38.0 (-4.04%) | 1861 (-78.12%) | 850 | 45.67 | 1.98% | 21.99% | 35.51% |
| 2025-12-01 | 39.6 (2.19%) | 8507 (-5.03%) | 6328 | 74.39 | 9.07% | 20.59% | 36.64% |
| 2025-11-28 | 38.75 (6.02%) | 8957 (1102.61%) | 6210 | 69.33 | 9.55% | 12.01% | 28.2% |
| 2025-11-27 | 36.55 (-0.14%) | 744 (33.15%) | 394 | 52.96 | 0.79% | 3.41% | 19.4% |
| 2025-11-26 | 36.6 (2.23%) | 559 (2.2%) | 227 | 40.61 | 0.6% | 3.53% | 19.55% |
| 2025-11-25 | 35.8 (2.43%) | 547 (20.34%) | 176 | 32.18 | 0.58% | 3.87% | 19.81% |
| 2025-11-24 | 34.95 (0.72%) | 454 (-49.17%) | 193 | 42.51 | 0.48% | 4.82% | 20.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.7 (-5.58%) | 894 (4.72%) | 350 | 39.15 | 0.95% | 5.1% | 21.63% |
| 2025-11-20 | 36.75 (2.65%) | 854 (-2.27%) | 302 | 35.36 | 0.91% | 4.75% | 23.86% |
| 2025-11-19 | 35.8 (-1.1%) | 874 (-39.3%) | 233 | 26.66 | 0.93% | 4.59% | 30.78% |
| 2025-11-18 | 36.2 (-2.82%) | 1440 (101.18%) | 843 | 58.54 | 1.54% | 4.24% | 30.61% |
| 2025-11-17 | 37.25 (-0.67%) | 715 (26.08%) | 203 | 28.39 | 0.76% | 3.4% | 29.77% |
| 2025-11-14 | 37.5 (-2.47%) | 567 (-19.49%) | 157 | 27.69 | 0.61% | 3.57% | 29.94% |
| 2025-11-13 | 38.45 (-2.04%) | 705 (27.92%) | 214 | 30.35 | 0.75% | 3.74% | 30.14% |
| 2025-11-12 | 39.25 (0.9%) | 551 (-14.49%) | 174 | 31.58 | 0.59% | 4.19% | 30.23% |
| 2025-11-11 | 38.9 (-2.02%) | 644 (-26.45%) | 272 | 42.24 | 0.69% | 5.41% | 30.78% |
| 2025-11-10 | 39.7 (1.53%) | 876 (20.26%) | 328 | 37.44 | 0.93% | 7.84% | 31.19% |
| 2025-11-07 | 39.1 (-2.86%) | 728 (-35.35%) | 233 | 32.01 | 0.78% | 7.53% | 31.84% |
| 2025-11-06 | 40.25 (-0.25%) | 1127 (-33.39%) | 689 | 61.14 | 1.2% | 7.5% | 32.61% |
| 2025-11-05 | 40.35 (0.88%) | 1692 (-42.16%) | 1071 | 63.3 | 1.8% | 7.25% | 32.73% |
| 2025-11-04 | 40.0 (-0.5%) | 2926 (394.94%) | 1918 | 65.55 | 3.12% | 6.29% | 31.89% |
| 2025-11-03 | 40.2 (0.37%) | 591 (-15.49%) | 271 | 45.85 | 0.63% | 4.29% | 30.19% |
| 2025-10-31 | 40.05 (-0.12%) | 699 (-21.04%) | 210 | 30.04 | 0.75% | 5.44% | 30.75% |
| 2025-10-30 | 40.1 (-2.08%) | 885 (10.55%) | 180 | 20.34 | 0.94% | 7.87% | 32.19% |
| 2025-10-29 | 40.95 (-1.33%) | 801 (-23.43%) | 220 | 27.47 | 0.85% | 14.76% | 32.83% |
| 2025-10-28 | 41.5 (-4.05%) | 1046 (-37.14%) | 266 | 25.43 | 1.12% | 14.67% | 34.36% |
| 2025-10-27 | 43.25 (0.93%) | 1664 (-44.25%) | 924 | 55.53 | 1.78% | 14.24% | 37.25% |
| 2025-10-23 | 42.85 (-2.83%) | 2986 (-59.34%) | 1769 | 59.24 | 3.18% | 13.4% | 36.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.1 (5.25%) | 7344 (924.34%) | 5081 | 69.19 | 7.83% | 11.03% | 35.24% |
| 2025-10-21 | 41.9 (1.21%) | 716 (10.48%) | 255 | 35.61 | 0.76% | 4.04% | 28.99% |
| 2025-10-20 | 41.4 (0.98%) | 648 (-25.62%) | 209 | 32.25 | 0.69% | 4.41% | 29.78% |
| 2025-10-17 | 41.0 (-2.15%) | 872 (14.88%) | 282 | 32.34 | 0.93% | 4.81% | 31.54% |
| 2025-10-16 | 41.9 (0.48%) | 759 (-3.68%) | 286 | 37.68 | 0.81% | 5.47% | 32.97% |
| 2025-10-15 | 41.7 (-0.24%) | 788 (-26.1%) | 305 | 38.71 | 0.84% | 6.2% | 35.28% |
| 2025-10-14 | 41.8 (-3.58%) | 1066 (3.76%) | 383 | 35.93 | 1.14% | 6.69% | 41.31% |
| 2025-10-13 | 43.35 (-2.58%) | 1028 (-30.99%) | 339 | 32.98 | 1.1% | 6.52% | 59.68% |
| 2025-10-09 | 44.5 (-2.63%) | 1490 (3.05%) | 365 | 24.5 | 1.59% | 6.84% | 73.29% |
| 2025-10-08 | 45.7 (0.22%) | 1446 (16.14%) | 887 | 61.34 | 1.54% | 6.44% | 78.37% |
| 2025-10-07 | 45.6 (-1.08%) | 1245 (37.78%) | 341 | 27.39 | 1.33% | 7.08% | 81.51% |
| 2025-10-03 | 46.1 (-1.71%) | 903 (-32.16%) | 263 | 29.13 | 0.96% | 7.34% | 90.8% |
| 2025-10-02 | 46.9 (-1.57%) | 1332 (19.13%) | 662 | 49.7 | 1.42% | 8.77% | 93.59% |
| 2025-10-01 | 47.65 (-2.56%) | 1118 (-45.34%) | 426 | 38.1 | 1.19% | 11.35% | 96.39% |
| 2025-09-30 | 48.9 (4.15%) | 2045 (37.57%) | 1281 | 62.64 | 2.18% | 11.46% | 100.27% |
| 2025-09-26 | 46.95 (-4.09%) | 1487 (-33.64%) | 530 | 35.64 | 1.59% | 10.93% | 101.95% |
| 2025-09-25 | 48.95 (0.0%) | 2241 (-40.25%) | 1483 | 66.18 | 2.39% | 10.92% | 104.78% |
| 2025-09-24 | 48.95 (1.03%) | 3750 (206.05%) | 2617 | 69.79 | 4.0% | 10.08% | 116.42% |
| 2025-09-23 | 48.45 (-0.1%) | 1225 (-20.62%) | 531 | 43.35 | 1.31% | 8.54% | 123.66% |
| 2025-09-22 | 48.5 (-0.1%) | 1543 (4.15%) | 605 | 39.21 | 1.65% | 9.59% | 125.28% |
| 2025-09-19 | 48.55 (-2.31%) | 1482 (2.01%) | 453 | 30.57 | 1.58% | 11.06% | 128.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.7 (-1.19%) | 1453 (-37.0%) | 636 | 43.77 | 1.55% | 16.35% | 139.61% |
| 2025-09-17 | 50.3 (2.34%) | 2306 (4.21%) | 1389 | 60.23 | 2.46% | 34.32% | 154.81% |
| 2025-09-16 | 49.15 (-1.7%) | 2213 (-24.2%) | 923 | 41.71 | 2.36% | 46.56% | 159.66% |
| 2025-09-15 | 50.0 (-5.66%) | 2919 (-54.7%) | 1333 | 45.67 | 3.11% | 50.87% | 173.42% |
| 2025-09-12 | 53.0 (-2.39%) | 6445 (-64.79%) | 3266 | 50.67 | 6.87% | 52.44% | 199.76% |
| 2025-09-11 | 54.3 (-0.37%) | 18302 (32.67%) | 13073 | 71.43 | 19.51% | 56.19% | 213.44% |
| 2025-09-10 | 54.5 (1.11%) | 13795 (120.73%) | 9343 | 67.73 | 14.71% | 40.42% | 199.77% |
| 2025-09-09 | 53.9 (0.75%) | 6249 (42.31%) | 3916 | 62.67 | 6.66% | 29.94% | 198.88% |
| 2025-09-08 | 53.5 (-0.37%) | 4391 (-55.93%) | 2977 | 67.8 | 4.68% | 28.35% | 194.98% |
| 2025-09-05 | 53.7 (3.67%) | 9964 (183.66%) | 7332 | 73.58 | 10.62% | 27.53% | 194.11% |
| 2025-09-04 | 51.8 (-2.45%) | 3513 (-11.38%) | 2157 | 61.4 | 3.75% | 21.32% | 197.0% |
| 2025-09-03 | 53.1 (-1.3%) | 3964 (-16.61%) | 2272 | 57.32 | 4.23% | 31.6% | 204.46% |
| 2025-09-02 | 53.8 (3.46%) | 4753 (31.18%) | 2876 | 60.51 | 5.07% | 38.62% | 223.26% |
| 2025-09-01 | 52.0 (-4.76%) | 3623 (-12.46%) | 1594 | 44.0 | 3.86% | 36.48% | 221.04% |
| 2025-08-29 | 54.6 (-2.5%) | 4139 (-68.54%) | 2155 | 52.07 | 4.41% | 37.78% | 221.76% |
| 2025-08-28 | 56.0 (0.0%) | 13157 (24.72%) | 9215 | 70.04 | 14.03% | 45.75% | 226.18% |
| 2025-08-27 | 56.0 (4.87%) | 10549 (284.16%) | 6444 | 61.09 | 11.25% | 48.48% | 214.65% |
| 2025-08-26 | 53.4 (-1.48%) | 2746 (-43.36%) | 1104 | 40.2 | 2.93% | 44.54% | 208.29% |
| 2025-08-25 | 54.2 (-0.55%) | 4848 (-58.25%) | 2751 | 56.75 | 5.17% | 57.73% | 209.77% |
| 2025-08-22 | 54.5 (-2.68%) | 11613 (-26.09%) | 7484 | 64.45 | 12.38% | 82.02% | 208.24% |
| 2025-08-21 | 56.0 (5.46%) | 15712 (129.13%) | 10064 | 64.05 | 16.75% | 90.31% | 197.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 53.1 (-3.8%) | 6857 (-54.65%) | 3614 | 52.71 | 7.31% | 79.41% | 184.75% |
| 2025-08-19 | 55.2 (-1.43%) | 15119 (-45.27%) | 9414 | 62.27 | 16.12% | 85.9% | 180.22% |
| 2025-08-18 | 56.0 (5.86%) | 27627 (41.76%) | 17302 | 62.63 | 29.45% | 72.56% | 169.06% |
| 2025-08-15 | 52.9 (4.96%) | 19488 (256.38%) | 12225 | 62.73 | 20.75% | 46.94% | 144.79% |
| 2025-08-14 | 50.4 (-0.2%) | 5468 (-57.8%) | 3516 | 64.3 | 5.82% | 39.68% | 139.08% |
| 2025-08-13 | 50.5 (2.54%) | 12959 (400.9%) | 8497 | 65.57 | 13.8% | 45.06% | 161.83% |
| 2025-08-12 | 49.25 (-1.5%) | 2587 (-27.53%) | 1391 | 53.77 | 2.76% | 54.28% | 159.65% |
| 2025-08-11 | 50.0 (-1.19%) | 3570 (-71.84%) | 2231 | 62.49 | 3.8% | 54.37% | 163.25% |
| 2025-08-08 | 50.6 (0.2%) | 12678 (20.55%) | 9930 | 78.32 | 13.5% | 55.15% | 162.65% |
| 2025-08-07 | 50.5 (-1.17%) | 10517 (-51.35%) | 7468 | 71.01 | 11.2% | 50.48% | 154.96% |
| 2025-08-06 | 51.1 (4.39%) | 21618 (708.62%) | 15731 | 72.77 | 23.02% | 41.76% | 155.46% |
| 2025-08-05 | 48.95 (0.1%) | 2673 (-37.79%) | 1338 | 50.06 | 2.85% | 23.61% | 155.14% |
| 2025-08-04 | 48.9 (0.51%) | 4297 (-48.18%) | 2820 | 65.63 | 4.58% | 25.17% | 157.86% |
| 2025-08-01 | 48.65 (3.51%) | 8292 (255.9%) | 5917 | 71.36 | 8.83% | 24.22% | 161.7% |
| 2025-07-31 | 47.0 (-2.29%) | 2329 (-49.13%) | 832 | 35.72 | 2.48% | 17.36% | 164.58% |
| 2025-07-30 | 48.1 (-0.52%) | 4579 (10.7%) | 3066 | 66.96 | 4.88% | 18.52% | 175.99% |
| 2025-07-29 | 48.35 (0.0%) | 4137 (21.49%) | 2857 | 69.06 | 4.41% | 16.42% | 200.27% |
| 2025-07-28 | 48.35 (1.15%) | 3405 (84.09%) | 2414 | 70.9 | 3.63% | 16.96% | 246.3% |
| 2025-07-25 | 47.8 (-1.95%) | 1849 (-45.93%) | 804 | 43.48 | 1.97% | 18.48% | 261.9% |
| 2025-07-24 | 48.75 (0.72%) | 3421 (31.45%) | 2552 | 74.6 | 3.64% | 31.56% | 367.32% |
| 2025-07-23 | 48.4 (0.41%) | 2602 (-43.97%) | 1500 | 57.65 | 2.77% | 56.49% | 384.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.2 (-3.6%) | 4645 (-3.86%) | 2284 | 49.17 | 4.95% | 65.33% | 399.77% |
| 2025-07-21 | 50.0 (-2.15%) | 4831 (-65.82%) | 3111 | 64.4 | 5.15% | 66.75% | 398.29% |
| 2025-07-18 | 51.1 (-0.78%) | 14134 (-47.31%) | 11048 | 78.17 | 15.05% | 64.8% | 394.67% |
| 2025-07-17 | 51.5 (3.21%) | 26826 (145.9%) | 22210 | 82.79 | 28.57% | 55.56% | 381.65% |
| 2025-07-16 | 49.9 (0.71%) | 10909 (82.6%) | 8609 | 78.92 | 11.62% | 38.69% | 354.35% |
| 2025-07-15 | 49.55 (1.95%) | 5974 (98.77%) | 4268 | 71.44 | 6.36% | 49.78% | 344.88% |
| 2025-07-14 | 48.6 (-2.02%) | 3005 (-44.88%) | 1836 | 61.1 | 3.2% | 48.98% | 341.35% |
| 2025-07-11 | 49.6 (-1.59%) | 5453 (-50.37%) | 3725 | 68.31 | 5.81% | 54.19% | 339.96% |
| 2025-07-10 | 50.4 (0.0%) | 10987 (-48.47%) | 8622 | 78.47 | 11.7% | 60.1% | 344.66% |
| 2025-07-09 | 50.4 (3.7%) | 21320 (307.9%) | 18148 | 85.12 | 22.71% | 62.29% | 348.9% |
| 2025-07-08 | 48.6 (-2.31%) | 5226 (-33.82%) | 3494 | 66.86 | 5.57% | 68.74% | 328.16% |
| 2025-07-07 | 49.75 (-4.69%) | 7898 (-28.21%) | 5100 | 64.57 | 8.41% | 113.61% | 327.6% |
| 2025-07-04 | 52.2 (-4.4%) | 11001 (-15.67%) | 7791 | 70.82 | 11.72% | 124.43% | 321.48% |
| 2025-07-03 | 54.6 (-0.91%) | 13045 (-52.35%) | 9444 | 72.4 | 13.89% | 220.1% | 312.44% |
| 2025-07-02 | 55.1 (1.47%) | 27376 (-42.19%) | 22927 | 83.75 | 29.15% | 227.02% | 303.17% |
| 2025-07-01 | 54.3 (-2.51%) | 47358 (162.33%) | 36800 | 77.71 | 50.44% | 215.92% | 276.91% |
| 2025-06-30 | 55.7 (-2.79%) | 18053 (-82.1%) | 13528 | 74.93 | 19.23% | 168.95% | 229.98% |
| 2025-06-27 | 57.3 (5.91%) | 100835 (415.89%) | 84542 | 83.84 | 107.39% | 151.24% | 214.09% |
| 2025-06-26 | 54.1 (9.85%) | 19545 (15.27%) | 8556 | 43.78 | 20.82% | 45.9% | 110.59% |
| 2025-06-25 | 49.25 (6.49%) | 16956 (421.0%) | 10668 | 62.92 | 18.06% | 26.35% | 100.56% |
| 2025-06-24 | 46.25 (2.78%) | 3254 (128.33%) | 1688 | 51.87 | 3.47% | 10.44% | 96.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.0 (-3.12%) | 1425 (-25.49%) | 561 | 39.37 | 1.52% | 9.81% | 120.88% |
| 2025-06-20 | 46.45 (-1.69%) | 1913 (60.61%) | 862 | 45.06 | 2.04% | 10.1% | 128.74% |
| 2025-06-19 | 47.25 (-4.16%) | 1191 (-41.08%) | 318 | 26.7 | 1.27% | 18.57% | 129.74% |
| 2025-06-18 | 49.3 (0.61%) | 2021 (-24.04%) | 1144 | 56.61 | 2.15% | 33.24% | 131.01% |
| 2025-06-17 | 49.0 (0.31%) | 2661 (56.77%) | 1835 | 68.96 | 2.83% | 33.05% | 132.89% |
| 2025-06-16 | 48.85 (-0.81%) | 1697 (-82.79%) | 973 | 57.34 | 1.81% | 35.23% | 135.63% |
| 2025-06-13 | 49.25 (-0.51%) | 9861 (-34.13%) | 8324 | 84.41 | 10.5% | 35.71% | 149.88% |
| 2025-06-12 | 49.5 (3.66%) | 14971 (711.36%) | 11705 | 78.18 | 15.94% | 27.88% | 143.38% |
| 2025-06-11 | 47.75 (1.81%) | 1845 (-60.77%) | 828 | 44.88 | 1.97% | 16.56% | 134.64% |
| 2025-06-10 | 46.9 (1.96%) | 4703 (119.2%) | 3450 | 73.36 | 5.01% | 17.49% | 142.23% |
| 2025-06-09 | 46.0 (-1.92%) | 2145 (-14.59%) | 1199 | 55.9 | 2.29% | 15.99% | 150.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.4 (3.41%) | 5637 (-29.73%) | 1822 | 32.32 |
| 2026-05-29 | 32.3 (-2.12%) | 8022 (-0.5%) | 3071 | 38.28 |
| 2026-05-22 | 33.0 (5.26%) | 8062 (-3.16%) | 3090 | 38.33 |
| 2026-05-15 | 31.35 (7.18%) | 8325 (230.82%) | 3633 | 43.64 |
| 2026-05-08 | 29.25 (1.39%) | 2516 (53.1%) | 960 | 38.16 |
| 2026-04-30 | 28.85 (-3.03%) | 1643 (-63.65%) | 588 | 35.79 |
| 2026-04-24 | 29.75 (-0.83%) | 4522 (73.98%) | 1940 | 42.9 |
| 2026-04-17 | 30.0 (11.11%) | 2599 (72.69%) | 774 | 29.78 |
| 2026-04-10 | 27.0 (-0.74%) | 1505 (2.65%) | 406 | 26.98 |
| 2026-04-02 | 27.2 (-6.53%) | 1466 (-42.69%) | 461 | 31.45 |
| 2026-03-27 | 29.1 (-0.68%) | 2558 (28.75%) | 672 | 26.27 |
| 2026-03-20 | 29.3 (-2.66%) | 1987 (-15.64%) | 641 | 32.26 |
| 2026-03-13 | 30.1 (-1.79%) | 2355 (-30.37%) | 817 | 34.69 |
| 2026-03-06 | 30.65 (-9.72%) | 3383 (10.34%) | 1216 | 35.94 |
| 2026-02-26 | 33.95 (2.26%) | 3066 (77.29%) | 1004 | 32.75 |
| 2026-02-11 | 33.2 (-3.91%) | 1729 (-74.42%) | 437 | 25.27 |
| 2026-02-06 | 34.55 (-3.76%) | 6762 (-48.74%) | 3991 | 59.02 |
| 2026-01-30 | 35.9 (-5.4%) | 13191 (37.29%) | 5399 | 40.93 |
| 2026-01-23 | 37.95 (3.27%) | 9608 (248.95%) | 4254 | 44.28 |
| 2026-01-16 | 36.75 (0.96%) | 2753 (-38.04%) | 698 | 25.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.4 (-2.41%) | 4444 (441.18%) | 1692 | 38.07 |
| 2026-01-02 | 37.3 (-2.36%) | 821 (-80.29%) | 359 | 43.73 |
| 2025-12-26 | 38.2 (-2.05%) | 4166 (-81.03%) | 1637 | 39.29 |
| 2025-12-19 | 39.0 (2.23%) | 21960 (398.86%) | 12673 | 57.71 |
| 2025-12-12 | 38.15 (1.06%) | 4402 (-66.44%) | 1989 | 45.18 |
| 2025-12-05 | 37.75 (-2.58%) | 13118 (16.47%) | 8493 | 64.74 |
| 2025-11-28 | 38.75 (11.67%) | 11263 (135.67%) | 7200 | 63.93 |
| 2025-11-21 | 34.7 (-7.47%) | 4779 (42.85%) | 1931 | 40.41 |
| 2025-11-14 | 37.5 (-4.09%) | 3345 (-52.65%) | 1145 | 34.23 |
| 2025-11-07 | 39.1 (-2.37%) | 7066 (38.6%) | 4182 | 59.18 |
| 2025-10-31 | 40.05 (-6.53%) | 5098 (-56.41%) | 1800 | 35.31 |
| 2025-10-23 | 42.85 (4.51%) | 11696 (159.03%) | 7314 | 62.53 |
| 2025-10-17 | 41.0 (-7.87%) | 4515 (8.0%) | 1595 | 35.33 |
| 2025-10-09 | 44.5 (-3.47%) | 4181 (-22.57%) | 1593 | 38.1 |
| 2025-10-03 | 46.1 (-1.81%) | 5399 (-47.31%) | 2632 | 48.75 |
| 2025-09-26 | 46.95 (-3.3%) | 10248 (-1.22%) | 5766 | 56.26 |
| 2025-09-19 | 48.55 (-8.4%) | 10375 (-78.91%) | 4734 | 45.63 |
| 2025-09-12 | 53.0 (-1.3%) | 49184 (90.49%) | 32575 | 66.23 |
| 2025-09-05 | 53.7 (-1.65%) | 25819 (-27.15%) | 16231 | 62.86 |
| 2025-08-29 | 54.6 (0.18%) | 35441 (-53.93%) | 21669 | 61.14 |
| 2025-08-22 | 54.5 (3.02%) | 76930 (74.55%) | 47878 | 62.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.9 (4.55%) | 44073 (-14.89%) | 27860 | 63.21 |
| 2025-08-08 | 50.6 (4.01%) | 51785 (127.68%) | 37287 | 72.0 |
| 2025-08-01 | 48.65 (1.78%) | 22744 (31.09%) | 15086 | 66.33 |
| 2025-07-25 | 47.8 (-6.46%) | 17350 (-71.49%) | 10251 | 59.08 |
| 2025-07-18 | 51.1 (3.02%) | 60851 (19.58%) | 47971 | 78.83 |
| 2025-07-11 | 49.6 (-4.98%) | 50885 (-56.45%) | 39089 | 76.82 |
| 2025-07-04 | 52.2 (-8.9%) | 116836 (-17.73%) | 90490 | 77.45 |
| 2025-06-27 | 57.3 (23.36%) | 142017 (1397.27%) | 106015 | 74.65 |
| 2025-06-20 | 46.45 (-5.69%) | 9485 (-71.71%) | 5132 | 54.11 |
| 2025-06-13 | 49.25 (5.01%) | 33528 (109.56%) | 25506 | 76.07 |
| 2025-06-06 | 46.9 (-6.76%) | 15999 (-69.85%) | 9961 | 62.26 |
| 2025-05-29 | 50.3 (-0.2%) | 53068 (130.08%) | 42125 | 79.38 |
| 2025-05-23 | 50.4 (-4.18%) | 23064 (-50.39%) | 14527 | 62.99 |
| 2025-05-16 | 52.6 (5.41%) | 46492 (-51.16%) | 32320 | 69.52 |
| 2025-05-09 | 49.9 (-9.27%) | 95187 (-29.32%) | 76057 | 79.9 |
| 2025-05-02 | 55.0 (19.83%) | 134669 (280.23%) | 108881 | 80.85 |
| 2025-04-25 | 45.9 (-2.55%) | 35418 (-58.43%) | 27287 | 77.04 |
| 2025-04-18 | 47.1 (10.05%) | 85209 (285.07%) | 68230 | 80.07 |
| 2025-04-11 | 42.8 (-16.73%) | 22127 (-19.38%) | 11954 | 54.02 |
| 2025-04-02 | 51.4 (-6.55%) | 27446 (-39.8%) | 18510 | 67.44 |
| 2025-03-28 | 55.0 (-11.29%) | 45589 (-71.26%) | 22351 | 49.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.0 (12.32%) | 158653 (8.11%) | 119474 | 75.31 |
| 2025-03-14 | 55.2 (-6.12%) | 146752 (90.03%) | 123830 | 84.38 |
| 2025-03-07 | 58.8 (-4.55%) | 77224 (-33.34%) | 58578 | 75.85 |
| 2025-02-27 | 61.6 (4.94%) | 115852 (7.08%) | 86962 | 75.06 |
| 2025-02-21 | 58.7 (5.58%) | 108196 (977.53%) | 72151 | 66.69 |
| 2025-02-14 | 55.6 (-4.96%) | 10041 (-91.63%) | 0 | 0.0 |
| 2025-02-07 | 58.5 (-1.68%) | 119941 (-55.31%) | 87251 | 72.74 |
| 2025-01-22 | 59.5 (16.44%) | 268410 (-37.86%) | 221123 | 82.38 |
| 2025-01-17 | 51.1 (6.02%) | 431913 (16.8%) | 365264 | 84.57 |
| 2025-01-10 | 48.2 (29.22%) | 369787 (1412.8%) | 310959 | 84.09 |
| 2025-01-03 | 37.3 (-4.97%) | 24443 (-19.24%) | 17540 | 71.76 |
| 2024-12-31 | 39.25 (-2.97%) | 30267 (-83.58%) | 24603 | 81.29 |
| 2024-12-27 | 40.45 (9.92%) | 184375 (73.29%) | 148643 | 80.62 |
| 2024-12-20 | 36.8 (-3.54%) | 106396 (-1.48%) | 81145 | 76.27 |
| 2024-12-13 | 38.15 (-15.6%) | 107992 (-55.47%) | 78615 | 72.8 |
| 2024-12-06 | 45.2 (18.02%) | 242507 (63.59%) | 194795 | 80.33 |
| 2024-11-29 | 38.3 (18.94%) | 148245 (156.56%) | 112382 | 75.81 |
| 2024-11-22 | 32.2 (24.32%) | 57781 (451.46%) | 30483 | 52.76 |
| 2024-11-15 | 25.9 (17.73%) | 10477 (4805.5%) | 5770 | 55.07 |
| 2024-11-08 | 22.0 (-3.3%) | 213 (-56.76%) | 11 | 5.16 |
| 2024-11-01 | 22.75 (2.71%) | 493 (-0.01%) | 100 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.15 (1.14%) | 493 (2.24%) | 89 | 18.05 |
| 2024-10-18 | 21.9 (-3.1%) | 483 (26.67%) | 33 | 6.83 |
| 2024-10-11 | 22.6 (-4.84%) | 381 (83.41%) | 29 | 7.61 |
| 2024-10-04 | 23.75 (1.06%) | 207 (-50.4%) | 31 | 14.98 |
| 2024-09-27 | 23.5 (0.21%) | 419 (-61.83%) | 43 | 10.26 |
| 2024-09-20 | 23.45 (7.32%) | 1098 (213.91%) | 491 | 44.72 |
| 2024-09-13 | 21.85 (2.82%) | 349 (-19.9%) | 50 | 14.33 |
| 2024-09-06 | 21.25 (-7.61%) | 436 (4.24%) | 60 | 13.76 |
| 2024-08-30 | 23.0 (4.31%) | 419 (56.1%) | 61 | 14.56 |
| 2024-08-23 | 22.05 (1.15%) | 268 (-20.07%) | 40 | 14.93 |
| 2024-08-16 | 21.8 (-1.36%) | 335 (-64.45%) | 56 | 16.72 |
| 2024-08-09 | 22.1 (-3.91%) | 944 (62.93%) | 254 | 26.91 |
| 2024-08-02 | 23.0 (-4.37%) | 579 (73.72%) | 117 | 20.21 |
| 2024-07-26 | 24.05 (-3.41%) | 333 (-52.51%) | 67 | 20.12 |
| 2024-07-19 | 24.9 (-6.21%) | 702 (-41.01%) | 92 | 13.11 |
| 2024-07-12 | 26.55 (-0.19%) | 1191 (9.77%) | 230 | 19.31 |
| 2024-07-05 | 26.6 (-1.66%) | 1085 (-13.59%) | 150 | 13.82 |
| 2024-06-28 | 27.05 (3.84%) | 1256 (-45.02%) | 153 | 12.18 |
| 2024-06-21 | 26.05 (4.83%) | 2284 (424.27%) | 403 | 17.64 |
| 2024-06-14 | 24.85 (-1.58%) | 435 (-40.29%) | 49 | 11.26 |
| 2024-06-07 | 25.25 (1.41%) | 729 (-47.56%) | 64 | 8.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.9 (4.4%) | 1391 (74.36%) | 273 | 19.63 |
| 2024-05-24 | 23.85 (0.63%) | 798 (30.03%) | 129 | 16.17 |
| 2024-05-17 | 23.7 (-0.63%) | 613 (6.37%) | 52 | 8.48 |
| 2024-05-10 | 23.85 (1.71%) | 577 (-19.19%) | 81 | 14.04 |
| 2024-05-03 | 23.45 (3.3%) | 714 (118.77%) | 113 | 15.83 |
| 2024-04-26 | 22.7 (1.34%) | 326 (-58.11%) | 49 | 15.03 |
| 2024-04-19 | 22.4 (-4.88%) | 779 (-70.79%) | 135 | 17.33 |
| 2024-04-12 | 23.55 (3.97%) | 2668 (843.74%) | 949 | 35.57 |
| 2024-04-03 | 22.65 (0.44%) | 282 (-58.15%) | 25 | 8.87 |
| 2024-03-29 | 22.55 (-2.8%) | 675 (17.94%) | 51 | 7.56 |
| 2024-03-22 | 23.2 (1.53%) | 572 (-52.4%) | 119 | 20.8 |
| 2024-03-15 | 22.85 (-4.79%) | 1203 (-10.0%) | 216 | 17.96 |
| 2024-03-08 | 24.0 (-5.88%) | 1337 (-65.02%) | 335 | 25.06 |
| 2024-03-01 | 25.5 (2.0%) | 3823 (297.24%) | 2016 | 52.73 |
| 2024-02-23 | 25.0 (-1.38%) | 962 (60.03%) | 218 | 22.66 |
| 2024-02-16 | 25.35 (4.75%) | 601 (89.77%) | 167 | 27.79 |
| 2024-02-05 | 24.2 (-2.62%) | 316 (-37.3%) | 37 | 11.71 |
| 2024-02-02 | 24.85 (-2.74%) | 505 (-43.9%) | 74 | 14.65 |
| 2024-01-26 | 25.55 (1.19%) | 900 (1.72%) | 184 | 20.44 |
| 2024-01-19 | 25.25 (-4.9%) | 885 (-13.92%) | 190 | 21.47 |
| 2024-01-12 | 26.55 (-1.85%) | 1028 (62.22%) | 174 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.05 (0.0%) | 634 (-21.61%) | 114 | 17.98 |
| 2023-12-29 | 27.05 (-1.64%) | 809 (-38.63%) | 99 | 12.24 |
| 2023-12-22 | 27.5 (0.55%) | 1318 (-57.77%) | 268 | 20.33 |
| 2023-12-15 | 27.35 (-7.13%) | 3122 (-59.53%) | 683 | 21.88 |
| 2023-12-08 | 29.45 (1.9%) | 7714 (23.24%) | 3762 | 48.77 |
| 2023-12-01 | 28.9 (0.87%) | 6260 (-64.78%) | 1928 | 30.8 |
| 2023-11-24 | 28.65 (4.18%) | 17774 (120.82%) | 9057 | 50.96 |
| 2023-11-17 | 27.5 (5.77%) | 8049 (-22.23%) | 3799 | 47.2 |
| 2023-11-10 | 26.0 (6.12%) | 10350 (241.13%) | 5228 | 50.51 |
| 2023-11-03 | 24.5 (16.11%) | 3034 (874.45%) | 1150 | 37.9 |
| 2023-10-27 | 21.1 (-2.99%) | 311 (9.68%) | 49 | 15.76 |
| 2023-10-20 | 21.75 (-3.97%) | 283 (71.64%) | 17 | 6.01 |
| 2023-10-13 | 22.65 (0.89%) | 165 (-13.66%) | 16 | 9.7 |
| 2023-10-06 | 22.45 (-0.44%) | 191 (12.69%) | 4 | 2.09 |
| 2023-09-28 | 22.55 (-1.31%) | 170 (-38.42%) | 5 | 2.94 |
| 2023-09-22 | 22.85 (-0.65%) | 276 (-50.01%) | 22 | 7.97 |
| 2023-09-15 | 23.0 (1.55%) | 552 (20.41%) | 55 | 9.96 |
| 2023-09-08 | 22.65 (-4.63%) | 458 (64.8%) | 36 | 7.86 |
| 2023-09-01 | 23.75 (2.81%) | 278 (-53.35%) | 64 | 23.02 |
| 2023-08-25 | 23.1 (-2.74%) | 596 (-35.21%) | 133 | 22.32 |
| 2023-08-18 | 23.75 (2.59%) | 920 (45.59%) | 231 | 25.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.15 (-5.32%) | 632 (-28.66%) | 101 | 15.98 |
| 2023-08-04 | 24.45 (-4.68%) | 886 (25.94%) | 171 | 19.3 |
| 2023-07-28 | 25.65 (0.39%) | 704 (-27.54%) | 161 | 22.87 |
| 2023-07-21 | 25.55 (-3.22%) | 971 (-6.45%) | 164 | 16.89 |
| 2023-07-14 | 26.4 (-2.94%) | 1038 (-22.96%) | 191 | 18.4 |
| 2023-07-07 | 27.2 (-3.2%) | 1348 (-15.64%) | 285 | 21.14 |
| 2023-06-30 | 28.1 (-3.44%) | 1598 (71.78%) | 305 | 19.09 |
| 2023-06-21 | 29.1 (-0.51%) | 930 (-58.8%) | 218 | 23.44 |
| 2023-06-16 | 29.25 (-5.34%) | 2258 (-36.13%) | 440 | 19.49 |
| 2023-06-09 | 30.9 (-6.36%) | 3535 (-28.41%) | 1297 | 36.69 |
| 2023-06-02 | 33.0 (14.19%) | 4938 (2.42%) | 1498 | 30.34 |
| 2023-05-26 | 28.9 (-1.2%) | 4821 (-37.68%) | 1284 | 26.63 |
| 2023-05-19 | 29.25 (7.93%) | 7736 (192.2%) | 2706 | 34.98 |
| 2023-05-12 | 27.1 (-4.58%) | 2647 (36.51%) | 706 | 26.67 |
| 2023-05-05 | 28.4 (-1.22%) | 1939 (-54.9%) | 520 | 26.82 |
| 2023-04-28 | 28.75 (9.73%) | 4300 (27.07%) | 1401 | 32.58 |
| 2023-04-21 | 26.2 (-2.6%) | 3384 (221.0%) | 1135 | 33.54 |
| 2023-04-14 | 26.9 (1.51%) | 1054 (221.59%) | 226 | 21.44 |
| 2023-04-07 | 26.5 (-1.85%) | 327 (-80.6%) | 23 | 7.03 |
| 2023-03-31 | 27.0 (-0.92%) | 1689 (-12.17%) | 238 | 14.09 |
| 2023-03-24 | 27.25 (4.41%) | 1923 (-62.98%) | 475 | 24.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.1 (-4.74%) | 5197 (-59.64%) | 2181 | 41.97 |
| 2023-03-10 | 27.4 (8.73%) | 12878 (2060.95%) | 6366 | 49.43 |
| 2023-03-03 | 25.2 (-0.98%) | 595 (-68.07%) | 62 | 10.42 |
| 2023-02-24 | 25.45 (-2.3%) | 1866 (-30.84%) | 312 | 16.72 |
| 2023-02-17 | 26.05 (-0.19%) | 2698 (-61.86%) | 748 | 27.72 |
| 2023-02-10 | 26.1 (8.98%) | 7076 (548.87%) | 3082 | 43.56 |
| 2023-02-03 | 23.95 (6.21%) | 1090 (539.55%) | 161 | 14.77 |
| 2023-01-17 | 22.55 (0.89%) | 170 (-92.11%) | 16 | 9.41 |
| 2023-01-13 | 22.35 (0.9%) | 2161 (522.2%) | 977 | 45.21 |
| 2023-01-06 | 22.15 (1.37%) | 347 (-26.13%) | 52 | 14.99 |
| 2022-12-30 | 21.85 (-1.8%) | 470 (-67.37%) | 63 | 13.4 |
| 2022-12-23 | 22.25 (-2.63%) | 1441 (-19.6%) | 430 | 29.84 |
| 2022-12-16 | 22.85 (-5.97%) | 1793 (-81.06%) | 423 | 23.59 |
| 2022-12-09 | 24.3 (-8.3%) | 9465 (65.66%) | 4868 | 51.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。