| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.2 (-4.4%) | 11001 (-15.67%) | 7791 | 70.82 | 11.72% | 124.43% | 321.48% |
| 2025-07-03 | 54.6 (-0.91%) | 13045 (-52.35%) | 9444 | 72.4 | 13.89% | 220.1% | 312.44% |
| 2025-07-02 | 55.1 (1.47%) | 27376 (-42.19%) | 22927 | 83.75 | 29.15% | 227.02% | 303.17% |
| 2025-07-01 | 54.3 (-2.51%) | 47358 (162.33%) | 36800 | 77.71 | 50.44% | 215.92% | 276.91% |
| 2025-06-30 | 55.7 (-2.79%) | 18053 (-82.1%) | 13528 | 74.93 | 19.23% | 168.95% | 229.98% |
| 2025-06-27 | 57.3 (5.91%) | 100835 (415.89%) | 84542 | 83.84 | 107.39% | 151.24% | 214.09% |
| 2025-06-26 | 54.1 (9.85%) | 19545 (15.27%) | 8556 | 43.78 | 20.82% | 45.9% | 110.59% |
| 2025-06-25 | 49.25 (6.49%) | 16956 (421.0%) | 10668 | 62.92 | 18.06% | 26.35% | 100.56% |
| 2025-06-24 | 46.25 (2.78%) | 3254 (128.33%) | 1688 | 51.87 | 3.47% | 10.44% | 96.74% |
| 2025-06-23 | 45.0 (-3.12%) | 1425 (-25.49%) | 561 | 39.37 | 1.52% | 9.81% | 120.88% |
| 2025-06-20 | 46.45 (-1.69%) | 1913 (60.61%) | 862 | 45.06 | 2.04% | 10.1% | 128.74% |
| 2025-06-19 | 47.25 (-4.16%) | 1191 (-41.08%) | 318 | 26.7 | 1.27% | 18.57% | 129.74% |
| 2025-06-18 | 49.3 (0.61%) | 2021 (-24.04%) | 1144 | 56.61 | 2.15% | 33.24% | 131.01% |
| 2025-06-17 | 49.0 (0.31%) | 2661 (56.77%) | 1835 | 68.96 | 2.83% | 33.05% | 132.89% |
| 2025-06-16 | 48.85 (-0.81%) | 1697 (-82.79%) | 973 | 57.34 | 1.81% | 35.23% | 135.63% |
| 2025-06-13 | 49.25 (-0.51%) | 9861 (-34.13%) | 8324 | 84.41 | 10.5% | 35.71% | 149.88% |
| 2025-06-12 | 49.5 (3.66%) | 14971 (711.36%) | 11705 | 78.18 | 15.94% | 27.88% | 143.38% |
| 2025-06-11 | 47.75 (1.81%) | 1845 (-60.77%) | 828 | 44.88 | 1.97% | 16.56% | 134.64% |
| 2025-06-10 | 46.9 (1.96%) | 4703 (119.2%) | 3450 | 73.36 | 5.01% | 17.49% | 142.23% |
| 2025-06-09 | 46.0 (-1.92%) | 2145 (-14.59%) | 1199 | 55.9 | 2.29% | 15.99% | 150.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.9 (-0.85%) | 2512 (-42.15%) | 1379 | 54.9 | 2.68% | 17.04% | 155.28% |
| 2025-06-05 | 47.3 (-0.42%) | 4343 (59.9%) | 3313 | 76.28 | 4.63% | 18.25% | 159.06% |
| 2025-06-04 | 47.5 (0.64%) | 2716 (-17.53%) | 1699 | 62.56 | 2.89% | 24.41% | 164.72% |
| 2025-06-03 | 47.2 (-1.67%) | 3293 (5.12%) | 1878 | 57.03 | 3.51% | 35.75% | 176.4% |
| 2025-06-02 | 48.0 (-4.57%) | 3133 (-14.11%) | 1692 | 54.01 | 3.34% | 59.85% | 235.55% |
| 2025-05-29 | 50.3 (-1.76%) | 3648 (-63.98%) | 2552 | 69.96 | 3.89% | 65.89% | 289.56% |
| 2025-05-28 | 51.2 (-2.48%) | 10128 (-24.21%) | 8008 | 79.07 | 10.79% | 65.04% | 344.8% |
| 2025-05-27 | 52.5 (0.0%) | 13363 (-48.46%) | 10582 | 79.19 | 14.23% | 56.8% | 357.68% |
| 2025-05-26 | 52.5 (4.17%) | 25927 (194.56%) | 20983 | 80.93 | 27.61% | 46.59% | 346.85% |
| 2025-05-23 | 50.4 (2.65%) | 8801 (208.62%) | 6282 | 71.38 | 9.37% | 24.56% | 325.7% |
| 2025-05-22 | 49.1 (-2.39%) | 2852 (19.42%) | 1485 | 52.07 | 3.04% | 31.12% | 323.35% |
| 2025-05-21 | 50.3 (0.6%) | 2388 (-36.86%) | 1467 | 61.43 | 2.54% | 32.09% | 329.05% |
| 2025-05-20 | 50.0 (-0.6%) | 3782 (-27.82%) | 2316 | 61.24 | 4.03% | 36.77% | 335.95% |
| 2025-05-19 | 50.3 (-4.37%) | 5240 (-64.89%) | 2977 | 56.81 | 5.58% | 42.29% | 337.96% |
| 2025-05-16 | 52.6 (1.35%) | 14924 (296.25%) | 10584 | 70.92 | 15.91% | 49.57% | 342.21% |
| 2025-05-15 | 51.9 (-0.19%) | 3766 (-44.43%) | 2120 | 56.29 | 4.02% | 41.15% | 347.01% |
| 2025-05-14 | 52.0 (1.96%) | 6778 (-24.37%) | 4248 | 62.67 | 7.23% | 43.6% | 379.1% |
| 2025-05-13 | 51.0 (0.59%) | 8962 (-25.7%) | 6370 | 71.08 | 9.55% | 46.65% | 387.7% |
| 2025-05-12 | 50.7 (1.6%) | 12061 (71.58%) | 8998 | 74.6 | 12.86% | 51.67% | 386.51% |
| 2025-05-09 | 49.9 (-0.8%) | 7029 (15.99%) | 5223 | 74.31 | 7.49% | 101.48% | 381.24% |
| 2025-05-08 | 50.3 (0.4%) | 6060 (-37.16%) | 4543 | 74.97 | 6.46% | 151.34% | 374.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.1 (-1.57%) | 9644 (-29.45%) | 7138 | 74.01 | 10.28% | 204.0% | 379.22% |
| 2025-05-06 | 50.9 (-0.78%) | 13671 (-76.74%) | 10720 | 78.41 | 14.58% | 217.4% | 372.82% |
| 2025-05-05 | 51.3 (-6.73%) | 58780 (9.27%) | 48433 | 82.4 | 62.67% | 206.24% | 358.43% |
| 2025-05-02 | 55.0 (10.0%) | 53793 (-3.01%) | 43887 | 81.58 | 57.35% | 150.06% | 305.81% |
| 2025-04-30 | 50.0 (-0.4%) | 55462 (149.71%) | 47105 | 84.93 | 59.13% | 99.75% | 258.0% |
| 2025-04-29 | 50.2 (9.85%) | 22210 (593.63%) | 15867 | 71.44 | 23.68% | 49.36% | 208.54% |
| 2025-04-28 | 45.7 (-0.44%) | 3202 (-47.43%) | 2022 | 63.15 | 3.41% | 35.13% | 194.31% |
| 2025-04-25 | 45.9 (-0.76%) | 6091 (-7.73%) | 4116 | 67.58 | 6.49% | 37.76% | 207.01% |
| 2025-04-24 | 46.25 (0.98%) | 6601 (-19.46%) | 5266 | 79.78 | 7.04% | 41.1% | 205.07% |
| 2025-04-23 | 45.8 (4.57%) | 8196 (-7.51%) | 6394 | 78.01 | 8.74% | 54.78% | 206.13% |
| 2025-04-22 | 43.8 (-2.77%) | 8861 (56.34%) | 7589 | 85.64 | 9.45% | 82.15% | 207.79% |
| 2025-04-21 | 45.05 (-4.35%) | 5668 (-38.54%) | 3922 | 69.2 | 6.04% | 88.52% | 220.3% |
| 2025-04-18 | 47.1 (-0.21%) | 9222 (-52.54%) | 7238 | 78.49 | 9.83% | 90.84% | 249.33% |
| 2025-04-17 | 47.2 (-1.15%) | 19430 (-42.63%) | 16455 | 84.69 | 20.71% | 88.59% | 314.13% |
| 2025-04-16 | 47.75 (-1.14%) | 33869 (128.26%) | 28301 | 83.56 | 36.11% | 68.55% | 317.87% |
| 2025-04-15 | 48.3 (9.9%) | 14838 (89.08%) | 10158 | 68.46 | 15.82% | 43.71% | 294.78% |
| 2025-04-14 | 43.95 (2.69%) | 7847 (10.29%) | 6078 | 77.46 | 8.37% | 31.77% | 291.56% |
| 2025-04-11 | 42.8 (0.71%) | 7115 (1029.39%) | 5133 | 72.14 | 7.59% | 23.59% | 305.36% |
| 2025-04-10 | 42.5 (9.96%) | 630 (-94.04%) | 6 | 0.95 | 0.67% | 26.06% | 333.99% |
| 2025-04-09 | 38.65 (-7.31%) | 10567 (190.1%) | 5751 | 54.42 | 11.27% | 34.92% | 362.54% |
| 2025-04-08 | 41.7 (-9.94%) | 3642 (2022.4%) | 1060 | 29.1 | 3.88% | 33.33% | 407.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.3 (-9.92%) | 171 (-98.18%) | 4 | 2.34 | 0.18% | 38.89% | 416.87% |
| 2025-04-02 | 51.4 (4.47%) | 9428 (5.35%) | 6787 | 71.99 | 10.05% | 54.82% | 454.17% |
| 2025-04-01 | 49.2 (-0.81%) | 8948 (-1.33%) | 6659 | 74.42 | 9.54% | 49.33% | 454.3% |
| 2025-03-31 | 49.6 (-9.82%) | 9069 (2.38%) | 5064 | 55.84 | 9.67% | 47.88% | 457.54% |
| 2025-03-28 | 55.0 (-3.34%) | 8858 (-41.4%) | 4317 | 48.74 | 9.44% | 48.6% | 456.53% |
| 2025-03-27 | 56.9 (2.15%) | 15116 (253.66%) | 8686 | 57.46 | 16.12% | 61.12% | 460.76% |
| 2025-03-26 | 55.7 (-2.28%) | 4274 (-43.69%) | 1627 | 38.07 | 4.56% | 80.08% | 461.11% |
| 2025-03-25 | 57.0 (-1.72%) | 7590 (-22.15%) | 3797 | 50.03 | 8.09% | 150.16% | 504.55% |
| 2025-03-24 | 58.0 (-6.45%) | 9750 (-52.68%) | 3924 | 40.25 | 10.39% | 166.51% | 541.83% |
| 2025-03-21 | 62.0 (1.47%) | 20603 (-37.37%) | 16659 | 80.86 | 21.96% | 169.14% | 544.98% |
| 2025-03-20 | 61.1 (0.33%) | 32897 (-53.01%) | 26548 | 80.7 | 35.07% | 159.78% | 549.44% |
| 2025-03-19 | 60.9 (-0.81%) | 70004 (205.24%) | 54290 | 77.55 | 74.63% | 146.87% | 576.87% |
| 2025-03-18 | 61.4 (9.84%) | 22933 (87.75%) | 11933 | 52.03 | 24.45% | 108.45% | 510.41% |
| 2025-03-17 | 55.9 (1.27%) | 12214 (3.36%) | 10044 | 82.23 | 13.02% | 113.22% | 490.66% |
| 2025-03-14 | 55.2 (-2.65%) | 11818 (-43.16%) | 8942 | 75.66 | 12.6% | 156.45% | 479.25% |
| 2025-03-13 | 56.7 (-1.22%) | 20793 (-38.78%) | 17487 | 84.1 | 22.17% | 157.08% | 468.78% |
| 2025-03-12 | 57.4 (0.88%) | 33967 (23.91%) | 30028 | 88.4 | 36.21% | 172.4% | 448.85% |
| 2025-03-11 | 56.9 (-5.32%) | 27411 (-48.05%) | 21609 | 78.83 | 29.22% | 146.37% | 415.25% |
| 2025-03-10 | 60.1 (2.21%) | 52762 (325.16%) | 45764 | 86.74 | 56.25% | 129.93% | 388.14% |
| 2025-03-07 | 58.8 (-3.76%) | 12410 (-64.71%) | 8692 | 70.04 | 13.23% | 82.33% | 335.31% |
| 2025-03-06 | 61.1 (0.0%) | 35162 (268.25%) | 28134 | 80.01 | 37.49% | 82.78% | 325.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.1 (1.16%) | 9548 (-20.35%) | 7319 | 76.65 | 10.18% | 61.75% | 295.51% |
| 2025-03-04 | 60.4 (0.0%) | 11987 (47.71%) | 8745 | 72.95 | 12.78% | 99.58% | 354.44% |
| 2025-03-03 | 60.4 (-1.95%) | 8116 (-36.75%) | 5688 | 70.08 | 8.65% | 132.16% | 386.08% |
| 2025-02-27 | 61.6 (-1.91%) | 12830 (-16.91%) | 8798 | 68.57 | 13.68% | 137.06% | 484.17% |
| 2025-02-26 | 62.8 (-1.1%) | 15442 (-65.7%) | 11851 | 76.75 | 16.46% | 149.8% | 584.76% |
| 2025-02-25 | 63.5 (-0.47%) | 45027 (5.82%) | 35414 | 78.65 | 48.0% | 195.84% | 633.44% |
| 2025-02-24 | 63.8 (8.69%) | 42551 (234.88%) | 30899 | 72.62 | 45.36% | 156.01% | 698.89% |
| 2025-02-21 | 58.7 (-2.17%) | 12706 (-48.73%) | 8439 | 66.42 | 13.55% | 115.35% | 743.72% |
| 2025-02-20 | 60.0 (-4.15%) | 24784 (-57.72%) | 17830 | 71.94 | 26.42% | 103.41% | 792.21% |
| 2025-02-19 | 62.6 (0.32%) | 58625 (664.66%) | 45882 | 78.26 | 62.5% | 79.12% | 840.6% |
| 2025-02-18 | 62.4 (5.76%) | 7666 (73.75%) | 0 | 0 | 8.17% | 18.85% | 898.07% |
| 2025-02-17 | 59.0 (6.12%) | 4412 (192.71%) | 0 | 0 | 4.7% | 13.29% | 1025.31% |
| 2025-02-14 | 55.6 (-1.59%) | 1507 (-24.56%) | 0 | 0 | 1.61% | 10.7% | 1126.72% |
| 2025-02-13 | 56.5 (1.8%) | 1998 (-4.69%) | 0 | 0 | 2.13% | 12.52% | 1195.15% |
| 2025-02-12 | 55.5 (-1.94%) | 2096 (-14.56%) | 0 | 0 | 2.24% | 13.75% | 1258.91% |
| 2025-02-11 | 56.6 (-2.08%) | 2454 (23.68%) | 0 | 0 | 2.62% | 19.07% | 1273.45% |
| 2025-02-10 | 57.8 (-1.2%) | 1984 (-38.18%) | 0 | 0 | 2.12% | 85.56% | 1279.63% |
| 2025-02-07 | 58.5 (1.92%) | 3209 (1.68%) | 0 | 0 | 3.42% | 127.87% | 1292.48% |
| 2025-02-06 | 57.4 (0.88%) | 3156 (-55.41%) | 0 | 0 | 3.37% | 231.18% | 1305.71% |
| 2025-02-05 | 56.9 (-5.79%) | 7078 (-89.08%) | 0 | 0 | 7.55% | 342.09% | 1317.96% |
| 2025-02-04 | 60.4 (1.68%) | 64825 (55.56%) | 53220 | 82.1 | 69.11% | 399.69% | 1412.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.4 (-0.17%) | 41671 (-58.38%) | 34031 | 81.67 | 44.43% | 444.03% | 1390.33% |
| 2025-01-22 | 59.5 (5.12%) | 100118 (-6.59%) | 85909 | 85.81 | 106.74% | 489.8% | 1374.62% |
| 2025-01-21 | 56.6 (0.71%) | 107187 (75.42%) | 89302 | 83.31 | 114.27% | 445.1% | 1275.42% |
| 2025-01-20 | 56.2 (9.98%) | 61104 (-42.58%) | 45912 | 75.14 | 65.14% | 405.64% | 1172.43% |
| 2025-01-17 | 51.1 (-0.58%) | 106420 (25.79%) | 85618 | 80.45 | 113.45% | 460.46% | 1124.38% |
| 2025-01-16 | 51.4 (9.83%) | 84599 (45.39%) | 64750 | 76.54 | 90.19% | 482.43% | 1057.61% |
| 2025-01-15 | 46.8 (-2.5%) | 58189 (-17.08%) | 50057 | 86.02 | 62.04% | 498.35% | 987.51% |
| 2025-01-14 | 48.0 (-1.34%) | 70176 (-37.64%) | 62334 | 88.83 | 74.81% | 506.34% | 936.54% |
| 2025-01-13 | 48.65 (0.93%) | 112528 (-11.41%) | 102505 | 91.09 | 119.97% | 497.42% | 880.22% |
| 2025-01-10 | 48.2 (2.77%) | 127022 (27.61%) | 113237 | 89.15 | 135.42% | 394.23% | 794.88% |
| 2025-01-09 | 46.9 (3.76%) | 99537 (51.53%) | 82585 | 82.97 | 106.12% | 267.61% | 678.66% |
| 2025-01-08 | 45.2 (5.24%) | 65687 (6.28%) | 54720 | 83.3 | 70.03% | 176.46% | 599.78% |
| 2025-01-07 | 42.95 (4.76%) | 61805 (292.8%) | 50633 | 81.92 | 65.89% | 123.08% | 548.23% |
| 2025-01-06 | 41.0 (9.92%) | 15734 (90.69%) | 9784 | 62.18 | 16.77% | 72.81% | 497.93% |
| 2025-01-03 | 37.3 (-4.6%) | 8251 (-41.23%) | 5510 | 66.78 | 8.8% | 157.79% | 516.66% |
| 2025-01-02 | 39.1 (-0.38%) | 14040 (-10.12%) | 11483 | 81.79 | 14.97% | 196.27% | 580.22% |
| 2024-12-31 | 39.25 (-1.13%) | 15620 (6.65%) | 13056 | 83.59 | 16.65% | 210.01% | 605.05% |
| 2024-12-30 | 39.7 (-1.85%) | 14646 (-84.65%) | 11547 | 78.84 | 15.62% | 200.89% | 616.6% |
| 2024-12-27 | 40.45 (-1.94%) | 95450 (115.27%) | 81556 | 85.44 | 101.76% | 196.56% | 683.66% |
| 2024-12-26 | 41.25 (10.0%) | 44339 (64.61%) | 32782 | 73.93 | 47.27% | 111.9% | 615.77% |
| 2024-12-25 | 37.5 (6.08%) | 26935 (281.31%) | 21038 | 78.11 | 28.72% | 111.31% | 590.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.35 (-2.08%) | 7063 (-33.27%) | 5195 | 73.55 | 7.53% | 102.68% | 609.9% |
| 2024-12-23 | 36.1 (-1.9%) | 10585 (-34.0%) | 8072 | 76.26 | 11.28% | 106.22% | 641.41% |
| 2024-12-20 | 36.8 (-3.41%) | 16037 (-63.37%) | 12414 | 77.41 | 17.1% | 113.43% | 645.14% |
| 2024-12-19 | 38.1 (-0.26%) | 43786 (132.35%) | 35910 | 82.01 | 46.68% | 130.96% | 653.88% |
| 2024-12-18 | 38.2 (9.93%) | 18844 (81.52%) | 12441 | 66.02 | 20.09% | 103.47% | 612.92% |
| 2024-12-17 | 34.75 (1.02%) | 10381 (-40.15%) | 8500 | 81.88 | 11.07% | 110.62% | 606.81% |
| 2024-12-16 | 34.4 (-9.83%) | 17345 (-46.6%) | 11880 | 68.49 | 18.49% | 118.03% | 605.76% |
| 2024-12-13 | 38.15 (4.52%) | 32483 (80.46%) | 25683 | 79.07 | 34.63% | 115.13% | 593.31% |
| 2024-12-12 | 36.5 (-1.22%) | 18000 (-29.56%) | 13480 | 74.89 | 19.19% | 116.01% | 567.7% |
| 2024-12-11 | 36.95 (-0.14%) | 25553 (47.44%) | 20902 | 81.8 | 27.24% | 169.17% | 549.68% |
| 2024-12-10 | 37.0 (-9.09%) | 17331 (18.53%) | 10668 | 61.55 | 18.48% | 181.72% | 523.29% |
| 2024-12-09 | 40.7 (-9.96%) | 14622 (-56.1%) | 7882 | 53.91 | 15.59% | 191.45% | 504.89% |
| 2024-12-06 | 45.2 (-1.2%) | 33308 (-50.92%) | 27802 | 83.47 | 35.51% | 258.54% | 489.35% |
| 2024-12-05 | 45.75 (0.99%) | 67861 (81.78%) | 54775 | 80.72 | 72.35% | 256.89% | 453.9% |
| 2024-12-04 | 45.3 (9.95%) | 37332 (41.13%) | 26730 | 71.6 | 39.8% | 206.75% | 381.59% |
| 2024-12-03 | 41.2 (0.37%) | 26453 (-65.89%) | 20230 | 76.48 | 28.2% | 214.87% | 341.85% |
| 2024-12-02 | 41.05 (7.18%) | 77551 (144.12%) | 65258 | 84.15 | 82.68% | 225.71% | 313.68% |
| 2024-11-29 | 38.3 (9.9%) | 31768 (52.56%) | 23191 | 73.0 | 33.87% | 158.04% | 231.04% |
| 2024-11-28 | 34.85 (-4.91%) | 20823 (-53.68%) | 16101 | 77.32 | 22.2% | 150.01% | 197.24% |
| 2024-11-27 | 36.65 (2.52%) | 44952 (22.75%) | 37325 | 83.03 | 47.92% | 133.54% | 175.2% |
| 2024-11-26 | 35.75 (0.99%) | 36619 (160.04%) | 27735 | 75.74 | 39.04% | 99.59% | 127.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.4 (9.94%) | 14082 (-41.89%) | 8030 | 57.02 | 15.01% | 70.57% | 88.54% |
| 2024-11-22 | 32.2 (4.04%) | 24235 (351.36%) | 16930 | 69.86 | 25.84% | 61.6% | 73.62% |
| 2024-11-21 | 30.95 (9.95%) | 5369 (-59.03%) | 1536 | 28.61 | 5.72% | 44.78% | 47.85% |
| 2024-11-20 | 28.15 (-9.92%) | 13106 (39.42%) | 5689 | 43.41 | 13.97% | 40.23% | 42.28% |
| 2024-11-19 | 31.25 (9.84%) | 9400 (65.85%) | 4320 | 45.96 | 10.02% | 27.11% | 28.44% |
| 2024-11-18 | 28.45 (9.85%) | 5668 (-32.97%) | 2008 | 35.43 | 6.04% | 17.17% | 18.49% |
| 2024-11-15 | 25.9 (0.78%) | 8456 (665.99%) | 5253 | 62.12 | 9.02% | 11.17% | 12.67% |
| 2024-11-14 | 25.7 (9.83%) | 1103 (38.17%) | 204 | 18.5 | 1.18% | 2.21% | 3.71% |
| 2024-11-13 | 23.4 (9.86%) | 799 (975.0%) | 302 | 37.8 | 0.85% | 1.07% | 2.6% |
| 2024-11-12 | 21.3 (-2.52%) | 74 (68.2%) | 7 | 9.46 | 0.08% | 0.28% | 1.83% |
| 2024-11-11 | 21.85 (-0.68%) | 44 (-19.76%) | 4 | 9.09 | 0.05% | 0.23% | 1.84% |
| 2024-11-08 | 22.0 (-1.57%) | 55 (56.79%) | 3 | 5.45 | 0.06% | 0.23% | 2.01% |
| 2024-11-07 | 22.35 (0.68%) | 35 (-32.61%) | 1 | 2.86 | 0.04% | 0.24% | 2.03% |
| 2024-11-06 | 22.2 (-0.22%) | 52 (79.56%) | 2 | 3.85 | 0.06% | 0.35% | 2.07% |
| 2024-11-05 | 22.25 (-0.22%) | 29 (-31.27%) | 0 | 0.0 | 0.03% | 0.54% | 2.05% |
| 2024-11-04 | 22.3 (-1.98%) | 42 (-32.33%) | 5 | 11.9 | 0.05% | 0.57% | 2.07% |
| 2024-11-01 | 22.75 (2.48%) | 62 (-56.69%) | 10 | 16.13 | 0.07% | 0.63% | 2.1% |
| 2024-10-30 | 22.2 (-0.22%) | 144 (-37.16%) | 26 | 18.06 | 0.15% | 0.62% | 2.13% |
| 2024-10-29 | 22.25 (-0.22%) | 229 (295.47%) | 61 | 26.64 | 0.24% | 0.62% | 2.08% |
| 2024-10-28 | 22.3 (0.68%) | 58 (-37.8%) | 3 | 5.17 | 0.06% | 0.51% | 1.91% |
| 2024-10-25 | 22.15 (1.37%) | 93 (61.62%) | 13 | 13.98 | 0.1% | 0.53% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.85 (-1.13%) | 57 (-60.84%) | 11 | 19.3 | 0.06% | 0.64% | 1.96% |
| 2024-10-23 | 22.1 (1.14%) | 147 (22.02%) | 24 | 16.33 | 0.16% | 0.64% | 1.96% |
| 2024-10-22 | 21.85 (0.0%) | 120 (61.07%) | 28 | 23.33 | 0.13% | 0.55% | 1.93% |
| 2024-10-21 | 21.85 (-0.23%) | 74 (-63.23%) | 13 | 17.57 | 0.08% | 0.5% | 1.89% |
| 2024-10-18 | 21.9 (-1.79%) | 203 (288.13%) | 8 | 3.94 | 0.22% | 0.52% | 2.05% |
| 2024-10-17 | 22.3 (0.9%) | 52 (-21.29%) | 2 | 3.85 | 0.06% | 0.51% | 2.54% |
| 2024-10-16 | 22.1 (-0.9%) | 66 (-3.78%) | 2 | 3.03 | 0.07% | 0.54% | 2.6% |
| 2024-10-15 | 22.3 (0.0%) | 69 (-23.57%) | 9 | 13.04 | 0.07% | 0.54% | 2.6% |
| 2024-10-14 | 22.3 (-1.33%) | 90 (-54.95%) | 12 | 13.33 | 0.1% | 0.5% | 2.58% |
| 2024-10-11 | 22.6 (-2.16%) | 201 (164.98%) | 11 | 5.47 | 0.21% | 0.46% | 2.57% |
| 2024-10-09 | 23.1 (-0.43%) | 76 (8.56%) | 8 | 10.53 | 0.08% | 0.32% | 2.4% |
| 2024-10-08 | 23.2 (-1.69%) | 70 (105.67%) | 10 | 14.29 | 0.07% | 0.33% | 2.41% |
| 2024-10-07 | 23.6 (-0.63%) | 34 (-29.83%) | 0 | 0.0 | 0.04% | 0.36% | 2.43% |
| 2024-10-04 | 23.75 (-0.21%) | 48 (-33.56%) | 5 | 10.42 | 0.05% | 0.4% | 2.58% |
| 2024-10-01 | 23.8 (1.71%) | 73 (-15.55%) | 4 | 5.48 | 0.08% | 0.48% | 2.58% |
| 2024-09-30 | 23.4 (-0.43%) | 86 (-8.21%) | 22 | 25.58 | 0.09% | 0.48% | 2.55% |
| 2024-09-27 | 23.5 (-0.42%) | 94 (23.61%) | 8 | 8.51 | 0.1% | 0.45% | 2.54% |
| 2024-09-26 | 23.6 (-1.46%) | 76 (-37.0%) | 7 | 9.21 | 0.08% | 0.48% | 2.54% |
| 2024-09-25 | 23.95 (1.05%) | 120 (63.16%) | 23 | 19.17 | 0.13% | 0.49% | 2.63% |
| 2024-09-24 | 23.7 (1.07%) | 74 (37.66%) | 2 | 2.7 | 0.08% | 0.59% | 2.54% |
| 2024-09-23 | 23.45 (0.0%) | 53 (-56.62%) | 3 | 5.66 | 0.06% | 1.23% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.45 (0.21%) | 124 (47.59%) | 23 | 18.55 | 0.13% | 1.29% | 2.49% |
| 2024-09-19 | 23.4 (0.43%) | 84 (-61.76%) | 28 | 33.33 | 0.09% | 1.22% | 2.42% |
| 2024-09-18 | 23.3 (1.08%) | 219 (-67.2%) | 67 | 30.59 | 0.23% | 1.19% | 2.39% |
| 2024-09-16 | 23.05 (5.49%) | 670 (520.72%) | 373 | 55.67 | 0.71% | 1.03% | 2.21% |
| 2024-09-13 | 21.85 (2.34%) | 108 (63.64%) | 23 | 21.3 | 0.12% | 0.37% | 1.57% |
| 2024-09-12 | 21.35 (1.18%) | 66 (36.37%) | 8 | 12.12 | 0.07% | 0.34% | 1.55% |
| 2024-09-11 | 21.1 (-0.47%) | 48 (-37.32%) | 0 | 0.0 | 0.05% | 0.37% | 1.56% |
| 2024-09-10 | 21.2 (0.0%) | 77 (53.46%) | 14 | 18.18 | 0.08% | 0.5% | 1.54% |
| 2024-09-09 | 21.2 (-0.24%) | 50 (-36.4%) | 5 | 10.0 | 0.05% | 0.47% | 1.54% |
| 2024-09-06 | 21.25 (0.71%) | 79 (-12.44%) | 16 | 20.25 | 0.08% | 0.47% | 1.56% |
| 2024-09-05 | 21.1 (-0.24%) | 90 (-48.75%) | 1 | 1.11 | 0.1% | 0.47% | 1.61% |
| 2024-09-04 | 21.15 (-5.58%) | 176 (258.06%) | 30 | 17.05 | 0.19% | 0.47% | 1.66% |
| 2024-09-03 | 22.4 (-1.75%) | 49 (17.6%) | 3 | 6.12 | 0.05% | 0.45% | 1.62% |
| 2024-09-02 | 22.8 (-0.87%) | 41 (-49.0%) | 10 | 24.39 | 0.04% | 0.44% | 1.85% |
| 2024-08-30 | 23.0 (-0.22%) | 82 (-5.89%) | 6 | 7.32 | 0.09% | 0.45% | 2.1% |
| 2024-08-29 | 23.05 (0.44%) | 87 (-46.36%) | 16 | 18.39 | 0.09% | 0.39% | 2.14% |
| 2024-08-28 | 22.95 (3.15%) | 162 (338.19%) | 21 | 12.96 | 0.17% | 0.36% | 2.12% |
| 2024-08-27 | 22.25 (1.6%) | 37 (-25.84%) | 7 | 18.92 | 0.04% | 0.25% | 2.04% |
| 2024-08-26 | 21.9 (-0.68%) | 50 (65.21%) | 11 | 22.0 | 0.05% | 0.26% | 2.16% |
| 2024-08-23 | 22.05 (0.92%) | 30 (-48.69%) | 4 | 13.33 | 0.03% | 0.29% | 2.27% |
| 2024-08-22 | 21.85 (-0.46%) | 59 (7.29%) | 5 | 8.47 | 0.06% | 0.35% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.95 (0.0%) | 55 (2.19%) | 15 | 27.27 | 0.06% | 0.36% | 2.37% |
| 2024-08-20 | 21.95 (0.0%) | 53 (-23.41%) | 5 | 9.43 | 0.06% | 0.34% | 2.47% |
| 2024-08-19 | 21.95 (0.69%) | 70 (-23.05%) | 11 | 15.71 | 0.07% | 0.36% | 2.57% |
| 2024-08-16 | 21.8 (-1.36%) | 91 (35.06%) | 8 | 8.79 | 0.1% | 0.36% | 2.62% |
| 2024-08-15 | 22.1 (1.14%) | 67 (116.51%) | 16 | 23.88 | 0.07% | 0.4% | 2.67% |
| 2024-08-14 | 21.85 (0.69%) | 31 (-59.56%) | 1 | 3.23 | 0.03% | 0.47% | 2.65% |
| 2024-08-13 | 21.7 (-1.14%) | 77 (13.01%) | 18 | 23.38 | 0.08% | 0.59% | 2.89% |
| 2024-08-12 | 21.95 (-0.68%) | 68 (-46.12%) | 13 | 19.12 | 0.07% | 0.79% | 2.94% |
| 2024-08-09 | 22.1 (1.14%) | 126 (-9.15%) | 25 | 19.84 | 0.14% | 1.01% | 3.06% |
| 2024-08-08 | 21.85 (2.34%) | 139 (1.66%) | 47 | 33.81 | 0.15% | 1.0% | 3.36% |
| 2024-08-07 | 21.35 (5.69%) | 137 (-49.13%) | 37 | 27.01 | 0.15% | 0.93% | 3.48% |
| 2024-08-06 | 20.2 (-3.35%) | 270 (-0.27%) | 101 | 37.41 | 0.29% | 0.87% | 3.57% |
| 2024-08-05 | 20.9 (-9.13%) | 270 (125.55%) | 44 | 16.3 | 0.29% | 0.74% | 3.65% |
| 2024-08-02 | 23.0 (-3.56%) | 120 (63.59%) | 14 | 11.67 | 0.13% | 0.62% | 3.6% |
| 2024-08-01 | 23.85 (2.36%) | 73 (-13.14%) | 12 | 16.44 | 0.08% | 0.59% | 3.61% |
| 2024-07-31 | 23.3 (-0.43%) | 84 (-41.38%) | 25 | 29.76 | 0.09% | 0.6% | 3.72% |
| 2024-07-30 | 23.4 (0.43%) | 144 (-8.65%) | 30 | 20.83 | 0.15% | 0.68% | 3.86% |
| 2024-07-29 | 23.3 (-3.12%) | 157 (65.48%) | 36 | 22.93 | 0.17% | 0.67% | 3.94% |
| 2024-07-26 | 24.05 (-1.03%) | 95 (12.31%) | 25 | 26.32 | 0.1% | 0.64% | 3.96% |
| 2024-07-23 | 24.3 (0.83%) | 84 (-44.71%) | 11 | 13.1 | 0.09% | 0.69% | 4.17% |
| 2024-07-22 | 24.1 (-3.21%) | 153 (8.88%) | 31 | 20.26 | 0.16% | 0.64% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.9 (-2.35%) | 141 (16.35%) | 23 | 16.31 | 0.15% | 0.75% | 4.52% |
| 2024-07-18 | 25.5 (-1.35%) | 121 (-15.46%) | 3 | 2.48 | 0.13% | 0.73% | 4.8% |
| 2024-07-17 | 25.85 (0.39%) | 143 (219.82%) | 16 | 11.19 | 0.15% | 0.8% | 4.93% |
| 2024-07-16 | 25.75 (0.19%) | 44 (-82.24%) | 4 | 9.09 | 0.05% | 1.08% | 5.23% |
| 2024-07-15 | 25.7 (-3.2%) | 252 (105.03%) | 46 | 18.25 | 0.27% | 1.3% | 6.27% |
| 2024-07-12 | 26.55 (-1.67%) | 123 (-32.9%) | 10 | 8.13 | 0.13% | 1.27% | 6.2% |
| 2024-07-11 | 27.0 (0.19%) | 183 (-55.43%) | 33 | 18.03 | 0.2% | 1.5% | 6.15% |
| 2024-07-10 | 26.95 (2.67%) | 411 (66.88%) | 76 | 18.49 | 0.44% | 1.55% | 6.07% |
| 2024-07-09 | 26.25 (-1.32%) | 246 (8.88%) | 54 | 21.95 | 0.26% | 1.25% | 5.7% |
| 2024-07-08 | 26.6 (0.0%) | 226 (-33.61%) | 57 | 25.22 | 0.24% | 1.18% | 5.64% |
| 2024-07-05 | 26.6 (-0.75%) | 341 (50.32%) | 30 | 8.8 | 0.36% | 1.16% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.2 (-8.9%) | 116836 (-17.73%) | 90490 | 77.45 |
| 2025-06-27 | 57.3 (23.36%) | 142017 (1397.27%) | 106015 | 74.65 |
| 2025-06-20 | 46.45 (-5.69%) | 9485 (-71.71%) | 5132 | 54.11 |
| 2025-06-13 | 49.25 (5.01%) | 33528 (109.56%) | 25506 | 76.07 |
| 2025-06-06 | 46.9 (-6.76%) | 15999 (-69.85%) | 9961 | 62.26 |
| 2025-05-29 | 50.3 (-0.2%) | 53068 (130.08%) | 42125 | 79.38 |
| 2025-05-23 | 50.4 (-4.18%) | 23064 (-50.39%) | 14527 | 62.99 |
| 2025-05-16 | 52.6 (5.41%) | 46492 (-51.16%) | 32320 | 69.52 |
| 2025-05-09 | 49.9 (-9.27%) | 95187 (-29.32%) | 76057 | 79.9 |
| 2025-05-02 | 55.0 (19.83%) | 134669 (280.23%) | 108881 | 80.85 |
| 2025-04-25 | 45.9 (-2.55%) | 35418 (-58.43%) | 27287 | 77.04 |
| 2025-04-18 | 47.1 (10.05%) | 85209 (285.07%) | 68230 | 80.07 |
| 2025-04-11 | 42.8 (-16.73%) | 22127 (-19.38%) | 11954 | 54.02 |
| 2025-04-02 | 51.4 (-6.55%) | 27446 (-39.8%) | 18510 | 67.44 |
| 2025-03-28 | 55.0 (-11.29%) | 45589 (-71.26%) | 22351 | 49.03 |
| 2025-03-21 | 62.0 (12.32%) | 158653 (8.11%) | 119474 | 75.31 |
| 2025-03-14 | 55.2 (-6.12%) | 146752 (90.03%) | 123830 | 84.38 |
| 2025-03-07 | 58.8 (-4.55%) | 77224 (-33.34%) | 58578 | 75.85 |
| 2025-02-27 | 61.6 (4.94%) | 115852 (7.08%) | 86962 | 75.06 |
| 2025-02-21 | 58.7 (5.58%) | 108196 (977.53%) | 72151 | 66.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.6 (-4.96%) | 10041 (-91.63%) | 0 | 0.0 |
| 2025-02-07 | 58.5 (-1.68%) | 119941 (-55.31%) | 87251 | 72.74 |
| 2025-01-22 | 59.5 (16.44%) | 268410 (-37.86%) | 221123 | 82.38 |
| 2025-01-17 | 51.1 (6.02%) | 431913 (16.8%) | 365264 | 84.57 |
| 2025-01-10 | 48.2 (29.22%) | 369787 (1558.86%) | 310959 | 84.09 |
| 2025-01-03 | 37.3 (-4.97%) | 22291 (-26.35%) | 16993 | 76.23 |
| 2024-12-31 | 39.25 (-2.97%) | 30267 (-83.58%) | 24603 | 81.29 |
| 2024-12-27 | 40.45 (9.92%) | 184375 (73.29%) | 148643 | 80.62 |
| 2024-12-20 | 36.8 (-3.54%) | 106396 (-1.48%) | 81145 | 76.27 |
| 2024-12-13 | 38.15 (-15.6%) | 107992 (-55.47%) | 78615 | 72.8 |
| 2024-12-06 | 45.2 (18.02%) | 242507 (63.59%) | 194795 | 80.33 |
| 2024-11-29 | 38.3 (18.94%) | 148245 (156.56%) | 112382 | 75.81 |
| 2024-11-22 | 32.2 (24.32%) | 57781 (451.46%) | 30483 | 52.76 |
| 2024-11-15 | 25.9 (17.73%) | 10477 (4805.5%) | 5770 | 55.07 |
| 2024-11-08 | 22.0 (-3.3%) | 213 (-56.76%) | 11 | 5.16 |
| 2024-11-01 | 22.75 (2.71%) | 493 (-0.01%) | 100 | 20.28 |
| 2024-10-25 | 22.15 (1.14%) | 493 (2.24%) | 89 | 18.05 |
| 2024-10-18 | 21.9 (-3.1%) | 483 (26.67%) | 33 | 6.83 |
| 2024-10-11 | 22.6 (-4.84%) | 381 (83.41%) | 29 | 7.61 |
| 2024-10-04 | 23.75 (1.06%) | 207 (-50.4%) | 31 | 14.98 |
| 2024-09-27 | 23.5 (0.21%) | 419 (-61.83%) | 43 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.45 (7.32%) | 1098 (213.91%) | 491 | 44.72 |
| 2024-09-13 | 21.85 (2.82%) | 349 (-19.9%) | 50 | 14.33 |
| 2024-09-06 | 21.25 (-7.61%) | 436 (4.24%) | 60 | 13.76 |
| 2024-08-30 | 23.0 (4.31%) | 419 (56.1%) | 61 | 14.56 |
| 2024-08-23 | 22.05 (1.15%) | 268 (-20.07%) | 40 | 14.93 |
| 2024-08-16 | 21.8 (-1.36%) | 335 (-64.45%) | 56 | 16.72 |
| 2024-08-09 | 22.1 (-3.91%) | 944 (62.93%) | 254 | 26.91 |
| 2024-08-02 | 23.0 (-4.37%) | 579 (73.72%) | 117 | 20.21 |
| 2024-07-26 | 24.05 (-3.41%) | 333 (-52.51%) | 67 | 20.12 |
| 2024-07-19 | 24.9 (-6.21%) | 702 (-41.01%) | 92 | 13.11 |
| 2024-07-12 | 26.55 (-0.19%) | 1191 (9.77%) | 230 | 19.31 |
| 2024-07-05 | 26.6 (-1.66%) | 1085 (-13.59%) | 150 | 13.82 |
| 2024-06-28 | 27.05 (3.84%) | 1256 (-45.02%) | 153 | 12.18 |
| 2024-06-21 | 26.05 (4.83%) | 2284 (424.27%) | 403 | 17.64 |
| 2024-06-14 | 24.85 (-1.58%) | 435 (-40.29%) | 49 | 11.26 |
| 2024-06-07 | 25.25 (1.41%) | 729 (-47.56%) | 64 | 8.78 |
| 2024-05-31 | 24.9 (4.4%) | 1391 (74.36%) | 273 | 19.63 |
| 2024-05-24 | 23.85 (0.63%) | 798 (30.03%) | 129 | 16.17 |
| 2024-05-17 | 23.7 (-0.63%) | 613 (6.37%) | 52 | 8.48 |
| 2024-05-10 | 23.85 (1.71%) | 577 (-19.19%) | 81 | 14.04 |
| 2024-05-03 | 23.45 (3.3%) | 714 (118.77%) | 113 | 15.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.7 (1.34%) | 326 (-58.11%) | 49 | 15.03 |
| 2024-04-19 | 22.4 (-4.88%) | 779 (-70.79%) | 135 | 17.33 |
| 2024-04-12 | 23.55 (3.97%) | 2668 (843.74%) | 949 | 35.57 |
| 2024-04-03 | 22.65 (0.44%) | 282 (-58.15%) | 25 | 8.87 |
| 2024-03-29 | 22.55 (-2.8%) | 675 (17.94%) | 51 | 7.56 |
| 2024-03-22 | 23.2 (1.53%) | 572 (-52.4%) | 119 | 20.8 |
| 2024-03-15 | 22.85 (-4.79%) | 1203 (-10.0%) | 216 | 17.96 |
| 2024-03-08 | 24.0 (-5.88%) | 1337 (-65.02%) | 335 | 25.06 |
| 2024-03-01 | 25.5 (2.0%) | 3823 (297.24%) | 2016 | 52.73 |
| 2024-02-23 | 25.0 (-1.38%) | 962 (60.03%) | 218 | 22.66 |
| 2024-02-16 | 25.35 (4.75%) | 601 (89.77%) | 167 | 27.79 |
| 2024-02-05 | 24.2 (-2.62%) | 316 (-37.3%) | 37 | 11.71 |
| 2024-02-02 | 24.85 (-2.74%) | 505 (-43.9%) | 74 | 14.65 |
| 2024-01-26 | 25.55 (1.19%) | 900 (1.72%) | 184 | 20.44 |
| 2024-01-19 | 25.25 (-4.9%) | 885 (-13.92%) | 190 | 21.47 |
| 2024-01-12 | 26.55 (-1.85%) | 1028 (62.22%) | 174 | 16.93 |
| 2024-01-05 | 27.05 (0.0%) | 634 (-21.61%) | 114 | 17.98 |
| 2023-12-29 | 27.05 (-1.64%) | 809 (-38.63%) | 99 | 12.24 |
| 2023-12-22 | 27.5 (0.55%) | 1318 (-57.77%) | 268 | 20.33 |
| 2023-12-15 | 27.35 (-7.13%) | 3122 (-59.53%) | 683 | 21.88 |
| 2023-12-08 | 29.45 (1.9%) | 7714 (23.24%) | 3762 | 48.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.9 (0.87%) | 6260 (-64.78%) | 1928 | 30.8 |
| 2023-11-24 | 28.65 (4.18%) | 17774 (120.82%) | 9057 | 50.96 |
| 2023-11-17 | 27.5 (5.77%) | 8049 (-22.23%) | 3799 | 47.2 |
| 2023-11-10 | 26.0 (6.12%) | 10350 (241.13%) | 5228 | 50.51 |
| 2023-11-03 | 24.5 (16.11%) | 3034 (874.45%) | 1150 | 37.9 |
| 2023-10-27 | 21.1 (-2.99%) | 311 (9.68%) | 49 | 15.76 |
| 2023-10-20 | 21.75 (-3.97%) | 283 (71.64%) | 17 | 6.01 |
| 2023-10-13 | 22.65 (0.89%) | 165 (-13.66%) | 16 | 9.7 |
| 2023-10-06 | 22.45 (-0.44%) | 191 (12.69%) | 4 | 2.09 |
| 2023-09-28 | 22.55 (-1.31%) | 170 (-38.42%) | 5 | 2.94 |
| 2023-09-22 | 22.85 (-0.65%) | 276 (-50.01%) | 22 | 7.97 |
| 2023-09-15 | 23.0 (1.55%) | 552 (20.41%) | 55 | 9.96 |
| 2023-09-08 | 22.65 (-4.63%) | 458 (64.8%) | 36 | 7.86 |
| 2023-09-01 | 23.75 (2.81%) | 278 (-53.35%) | 64 | 23.02 |
| 2023-08-25 | 23.1 (-2.74%) | 596 (-35.21%) | 133 | 22.32 |
| 2023-08-18 | 23.75 (2.59%) | 920 (45.59%) | 231 | 25.11 |
| 2023-08-11 | 23.15 (-5.32%) | 632 (-28.66%) | 101 | 15.98 |
| 2023-08-04 | 24.45 (-4.68%) | 886 (25.94%) | 171 | 19.3 |
| 2023-07-28 | 25.65 (0.39%) | 704 (-27.54%) | 161 | 22.87 |
| 2023-07-21 | 25.55 (-3.22%) | 971 (-6.45%) | 164 | 16.89 |
| 2023-07-14 | 26.4 (-2.94%) | 1038 (-22.96%) | 191 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.2 (-3.2%) | 1348 (-15.64%) | 285 | 21.14 |
| 2023-06-30 | 28.1 (-3.44%) | 1598 (71.78%) | 305 | 19.09 |
| 2023-06-21 | 29.1 (-0.51%) | 930 (-58.8%) | 218 | 23.44 |
| 2023-06-16 | 29.25 (-5.34%) | 2258 (-36.13%) | 440 | 19.49 |
| 2023-06-09 | 30.9 (-6.36%) | 3535 (-28.41%) | 1297 | 36.69 |
| 2023-06-02 | 33.0 (14.19%) | 4938 (2.42%) | 1498 | 30.34 |
| 2023-05-26 | 28.9 (-1.2%) | 4821 (-37.68%) | 1284 | 26.63 |
| 2023-05-19 | 29.25 (7.93%) | 7736 (192.2%) | 2706 | 34.98 |
| 2023-05-12 | 27.1 (-4.58%) | 2647 (36.51%) | 706 | 26.67 |
| 2023-05-05 | 28.4 (-1.22%) | 1939 (-54.9%) | 520 | 26.82 |
| 2023-04-28 | 28.75 (9.73%) | 4300 (27.07%) | 1401 | 32.58 |
| 2023-04-21 | 26.2 (-2.6%) | 3384 (221.0%) | 1135 | 33.54 |
| 2023-04-14 | 26.9 (1.51%) | 1054 (221.59%) | 226 | 21.44 |
| 2023-04-07 | 26.5 (-1.85%) | 327 (-80.6%) | 23 | 7.03 |
| 2023-03-31 | 27.0 (-0.92%) | 1689 (-12.17%) | 238 | 14.09 |
| 2023-03-24 | 27.25 (4.41%) | 1923 (-62.98%) | 475 | 24.7 |
| 2023-03-17 | 26.1 (-4.74%) | 5197 (-59.64%) | 2181 | 41.97 |
| 2023-03-10 | 27.4 (8.73%) | 12878 (2060.95%) | 6366 | 49.43 |
| 2023-03-03 | 25.2 (-0.98%) | 595 (-68.07%) | 62 | 10.42 |
| 2023-02-24 | 25.45 (-2.3%) | 1866 (-30.84%) | 312 | 16.72 |
| 2023-02-17 | 26.05 (-0.19%) | 2698 (-61.86%) | 748 | 27.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.1 (8.98%) | 7076 (548.87%) | 3082 | 43.56 |
| 2023-02-03 | 23.95 (6.21%) | 1090 (539.55%) | 161 | 14.77 |
| 2023-01-17 | 22.55 (0.89%) | 170 (-92.11%) | 16 | 9.41 |
| 2023-01-13 | 22.35 (0.9%) | 2161 (522.2%) | 977 | 45.21 |
| 2023-01-06 | 22.15 (1.37%) | 347 (-26.13%) | 52 | 14.99 |
| 2022-12-30 | 21.85 (-1.8%) | 470 (-67.37%) | 63 | 13.4 |
| 2022-12-23 | 22.25 (-2.63%) | 1441 (-19.6%) | 430 | 29.84 |
| 2022-12-16 | 22.85 (-5.97%) | 1793 (-81.06%) | 423 | 23.59 |
| 2022-12-09 | 24.3 (-8.3%) | 9465 (65.66%) | 4868 | 51.43 |
| 2022-12-02 | 26.5 (8.38%) | 5713 (-50.99%) | 2079 | 36.39 |
| 2022-11-25 | 24.45 (18.4%) | 11659 (1387.47%) | 5838 | 50.07 |
| 2022-11-18 | 20.65 (-1.9%) | 783 (-52.02%) | 102 | 13.03 |
| 2022-11-11 | 21.05 (-1.64%) | 1633 (-68.01%) | 350 | 21.43 |
| 2022-11-04 | 21.4 (25.88%) | 5106 (1491.37%) | 2250 | 44.07 |
| 2022-10-28 | 17.0 (3.03%) | 320 (-6.75%) | 41 | 12.81 |
| 2022-10-21 | 16.5 (-7.3%) | 344 (4.94%) | 48 | 13.95 |
| 2022-10-14 | 17.8 (-7.05%) | 327 (29.16%) | 42 | 12.84 |
| 2022-10-07 | 19.15 (2.68%) | 253 (-61.34%) | 37 | 14.62 |
| 2022-09-30 | 18.65 (-7.9%) | 656 (7.56%) | 66 | 10.06 |
| 2022-09-23 | 20.25 (-5.15%) | 610 (-4.3%) | 33 | 5.41 |
| 2022-09-16 | 21.35 (0.0%) | 637 (57.81%) | 53 | 8.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.35 (-4.47%) | 404 (-53.36%) | 38 | 9.41 |
| 2022-09-02 | 22.35 (-2.83%) | 866 (6.71%) | 217 | 25.06 |
| 2022-08-26 | 23.0 (1.77%) | 812 (68.33%) | 294 | 36.21 |
| 2022-08-19 | 22.6 (-1.09%) | 482 (-34.63%) | 54 | 11.2 |
| 2022-08-12 | 22.85 (7.03%) | 738 (149.21%) | 151 | 20.46 |
| 2022-08-05 | 21.35 (-1.39%) | 296 (-2.88%) | 23 | 7.77 |
| 2022-07-29 | 21.65 (-1.14%) | 304 (-49.09%) | 41 | 13.49 |
| 2022-07-22 | 21.9 (4.78%) | 598 (25.44%) | 97 | 16.22 |
| 2022-07-15 | 20.9 (0.72%) | 477 (18.76%) | 70 | 14.68 |
| 2022-07-08 | 20.75 (3.75%) | 402 (-10.77%) | 78 | 19.4 |
| 2022-07-01 | 20.0 (-9.3%) | 450 (-24.95%) | 58 | 12.89 |
| 2022-06-24 | 22.05 (-0.45%) | 600 (13.42%) | 66 | 11.0 |
| 2022-06-17 | 22.15 (-9.59%) | 529 (-5.11%) | 55 | 10.4 |
| 2022-06-10 | 24.5 (0.0%) | 557 (-3.72%) | 42 | 7.54 |
| 2022-06-02 | 24.5 (3.16%) | 579 (52.78%) | 107 | 18.48 |
| 2022-05-27 | 23.75 (0.42%) | 379 (-17.43%) | 43 | 11.35 |
| 2022-05-20 | 23.65 (6.29%) | 459 (-43.58%) | 71 | 15.47 |
| 2022-05-13 | 22.25 (-10.28%) | 814 (182.98%) | 76 | 9.34 |
| 2022-05-06 | 24.8 (2.06%) | 287 (-65.42%) | 27 | 9.41 |
| 2022-04-29 | 24.3 (-10.33%) | 831 (34.59%) | 90 | 10.83 |
| 2022-04-22 | 27.1 (-0.91%) | 618 (-37.7%) | 117 | 18.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.35 (-2.15%) | 992 (280.24%) | 142 | 14.31 |
| 2022-04-08 | 27.95 (-2.78%) | 260 (-44.04%) | 8 | 3.08 |
| 2022-04-01 | 28.75 (-1.2%) | 466 (30.82%) | 31 | 6.65 |
| 2022-03-25 | 29.1 (1.04%) | 356 (-52.65%) | 29 | 8.15 |
| 2022-03-18 | 28.8 (-1.87%) | 752 (21.97%) | 70 | 9.31 |
| 2022-03-11 | 29.35 (-6.23%) | 617 (89.29%) | 64 | 10.37 |
| 2022-03-04 | 31.3 (2.29%) | 326 (-45.99%) | 36 | 11.04 |
| 2022-02-25 | 30.6 (-4.37%) | 603 (91.43%) | 81 | 13.43 |
| 2022-02-18 | 32.0 (-0.93%) | 315 (-27.56%) | 24 | 7.62 |
| 2022-02-11 | 32.3 (2.54%) | 435 (2.11%) | 53 | 12.18 |
| 2022-01-26 | 31.5 (-3.37%) | 426 (-24.01%) | 52 | 12.21 |
| 2022-01-21 | 32.6 (0.93%) | 561 (-30.34%) | 97 | 17.29 |
| 2022-01-14 | 32.3 (-4.44%) | 805 (-84.68%) | 84 | 10.43 |
| 2022-01-07 | 33.8 (2.42%) | 5257 (550.31%) | 1469 | 27.94 |
