6530 創威
- EPS 年複合成長率: 3.48% (110-106)
- 營業利益年複合成長率: 4.45% (110-106)
- 本益比: 18.41
- 本益成長比: 4.137
- 總報酬本益比: 0.526
- 近四季EPS總合: 1.13 (0.32,0.28,0.31,0.31)
- 融資餘額佔股本比例:2.81%
- 融資使用率: 11.24%
- 近期收盤價: 20.8 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
創威 | -15.0% | 17.0% | -4.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.8 | 9.66% | 22.81 | 26.23 | 26.11% | 49.04% | 31.0 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.90 | 36.11 | 34.36 | 31.06 | 29.27 | 26.73 | 27.64 | 26.68 | 26.54 |
營業利益率 | 17.01 | 13.19 | 11.33 | 9.21 | 10.44 | 9.32 | 10.60 | 12.47 | 9.69 |
折舊負擔比率 | 2.95 | 3.21 | 2.79 | 0.35 | 0.28 | 0.51 | 1.07 | 1.21 | 1.88 |
稅前淨利率 | 16.92 | 13.00 | 12.45 | 10.11 | 9.12 | 10.05 | 11.84 | 14.36 | 10.29 |
股東權益報酬率 | 8.20 | 5.73 | 5.51 | 5.29 | 6.55 | 7.70 | 9.12 | 15.44 | 11.27 |
資產報酬率 | 7.23 | 5.17 | 4.95 | 4.57 | 5.51 | 6.54 | 7.76 | 12.74 | 9.28 |
本業收入比 | 100.00 | 103.12 | 90.32 | 89.66 | 115.62 | 92.31 | 90.91 | 88.14 | 94.74 |
業外獲益比 | -0.00 | -0.00 | 9.68 | 10.34 | -15.62 | 7.69 | 11.36 | 13.56 | 5.26 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.89 | 40.64 | 39.65 | 39.23 | 35.68 | 38.40 | 36.21 | 35.79 | 34.12 | 36.14 | 34.96 | 34.92 | 31.31 | 33.45 | 30.81 | 26.18 | 34.52 |
營業利益率 | 18.60 | 17.64 | 17.89 | 19.27 | 12.76 | 14.76 | 12.06 | 13.80 | 12.01 | 15.52 | 12.05 | 7.98 | 8.97 | 11.64 | 10.71 | 5.34 | 9.52 |
稅前淨利率 | 20.12 | 17.18 | 18.41 | 18.68 | 12.92 | 14.10 | 11.84 | 15.06 | 10.78 | 12.86 | 12.78 | 11.39 | 12.62 | 12.32 | 11.35 | 10.28 | 6.20 |
本業收入比 | 92.31 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 90.00 | 114.29 | 122.22 | 87.50 | 83.33 | 75.00 | 100.00 | 100.00 | 50.00 | 150.00 |
業外獲益比 | 7.69 | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.00 | 10.00 | -14.29 | -22.22 | 0.00 | 33.33 | 25.00 | 0.00 | 0.00 | 50.00 | -50.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 34 | 58 | 51 | 16 | 39 | 28 | 72 | 49 | 52 |
自由現金流量(百萬) | 144 | 31 | 10 | -76 | 28 | 127 | 33 | 21 | 46 |
稅後淨利(百萬) | 37 | 26 | 25 | 23 | 27 | 32 | 36 | 55 | 35 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11 | 21 | 18 | -8 | 4 | 17 | 6 | 13 | 22 | 21 | 19 | 2 | 9 | 18 | 12 | -9 | -5 |
自由現金流量(百萬) | 8 | 21 | 120 | 1 | 3 | 17 | 4 | 13 | -3 | 56 | -25 | 19 | -40 | 23 | -12 | -80 | -6 |
稅後淨利(百萬) | 11 | 9 | 10 | 10 | 6 | 7 | 5 | 8 | 5 | 7 | 6 | 5 | 7 | 7 | 7 | 6 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 271 | 249 | 251 | 283 | 356 | 389 | 374 | 414 | 373 |
營業利益(百萬) | 46 | 33 | 28 | 26 | 37 | 36 | 40 | 52 | 36 |
稅後淨利(百萬) | 37 | 26 | 25 | 23 | 27 | 32 | 36 | 55 | 35 |
EPS(完全稀釋) | 1.08 | 0.76 | 0.75 | 0.69 | 0.91 | 1.06 | 1.20 | 0.00 | 1.16 |
營收成長率(%) | 8.84 | -0.80 | -11.31 | -20.51 | -8.48 | 4.01 | -9.66 | 10.99 | N/A |
營業利益成長率(%) | 39.39 | 17.86 | 7.69 | -29.73 | 2.78 | -10.00 | -23.08 | 44.44 | N/A |
稅後淨利成長率(%) | 42.31 | 4.00 | 8.70 | -14.81 | -15.62 | -11.11 | -34.55 | 57.14 | N/A |
EPS成長率(%) | 42.11 | 1.33 | 8.70 | -24.18 | -14.15 | -11.67 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 67 | 69 | 71 | 69 | 62 | 63 | 56 | 67 | 64 | 70 | 61 | 56 | 63 | 69 | 72 | 76 | 65 |
營業利益(百萬) | 12 | 12 | 13 | 13 | 8 | 9 | 7 | 9 | 8 | 11 | 7 | 5 | 6 | 8 | 8 | 4 | 6 |
稅後淨利(百萬) | 11 | 9 | 10 | 10 | 6 | 7 | 5 | 8 | 5 | 7 | 6 | 5 | 7 | 7 | 7 | 6 | 3 |
EPS(完全稀釋) | 0.32 | 0.28 | 0.31 | 0.31 | 0.19 | 0.21 | 0.16 | 0.25 | 0.15 | 0.21 | 0.18 | 0.16 | 0.20 | 0.21 | 0.20 | 0.18 | 0.10 |
去年同期營收成長率(%) | 8.06 | 9.52 | 26.79 | 2.99 | -3.12 | -10.00 | -8.20 | 19.64 | 1.59 | 1.45 | -15.28 | -26.32 | -3.08 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 50.00 | 33.33 | 85.71 | 44.44 | 0.00 | -18.18 | 0.00 | 80.00 | 33.33 | 37.50 | -12.50 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 83.33 | 28.57 | 100.00 | 25.00 | 20.00 | 0.00 | -16.67 | 60.00 | -28.57 | 0.00 | -14.29 | -16.67 | 133.33 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 68.42 | 33.33 | 93.75 | 24.00 | 26.67 | 0.00 | -11.11 | 56.25 | -25.00 | 0.00 | -10.00 | -11.11 | 100.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -2.90 | -2.82 | 2.90 | 11.29 | -1.59 | 12.50 | -16.42 | 4.69 | -8.57 | 14.75 | 8.93 | -11.11 | -8.70 | -4.17 | -5.26 | 16.92 | 0.00 |
較上季營業利益成長率(%) | 0.00 | -7.69 | 0.00 | 62.50 | -11.11 | 28.57 | -22.22 | 12.50 | -27.27 | 57.14 | 40.00 | -16.67 | -25.00 | 0.00 | 100.00 | -33.33 | 0.00 |
較上季稅後淨利成長率(%) | 22.22 | -10.00 | 0.00 | 66.67 | -14.29 | 40.00 | -37.50 | 60.00 | -28.57 | 16.67 | 20.00 | -28.57 | 0.00 | 0.00 | 16.67 | 100.00 | 0.00 |
較上季EPS成長率(%) | 14.29 | -9.68 | 0.00 | 63.16 | -9.52 | 31.25 | -36.00 | 66.67 | -28.57 | 16.67 | 12.50 | -20.00 | -4.76 | 5.00 | 11.11 | 80.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.94 | -1.21 | 5.92 | 2019/12 | -0.85 | 4.07 | -11.42 |
2022/3 | 52.72 | 19.17 | 8.52 | 2019/11 | 5.69 | 0.7 | -12.78 |
2022/1~2 | -20.53 | 2.33 | 2.33 | 2019/10 | 15.71 | 0.48 | -14.13 |
2021/12 | 8.13 | 15.12 | 8.86 | 2019/9 | -6.22 | -10.23 | -15.67 |
2021/11 | -7.82 | 7.35 | 8.29 | 2019/8 | 2.63 | 0.8 | -16.29 |
2021/10 | -2.55 | 10.49 | 8.39 | 2019/7 | -0.23 | -32.26 | -18.34 |
2021/9 | -2.87 | 49.63 | 8.14 | 2019/6 | -0.43 | -30.37 | -15.4 |
2021/8 | 17.67 | 31.99 | 4.17 | 2019/5 | 28.56 | -14.05 | -11.51 |
2021/7 | -15.8 | 5.61 | 0.66 | 2019/4 | -43.69 | -32.18 | -10.83 |
2021/6 | 18.67 | 17.75 | -0.09 | 2019/3 | 89.13 | -15.06 | -3.16 |
2021/5 | -4.7 | -7.22 | -3.6 | 2019/1~2 | -25.43 | 9.2 | 9.19 |
2021/4 | -1.0 | 2.42 | -2.64 | 2018/12 | -4.06 | 0.39 | -20.55 |
2021/3 | 19.29 | -0.13 | -4.36 | 2018/11 | 5.45 | 2.33 | -21.97 |
2021/1~2 | -5.14 | -6.66 | -6.66 | 2018/10 | 3.37 | -25.26 | -23.79 |
2020/12 | 0.83 | -12.99 | -0.56 | 2018/9 | 5.31 | -29.6 | -23.63 |
2020/11 | -5.12 | -14.45 | 0.73 | 2018/8 | -31.03 | -31.43 | -22.89 |
2020/10 | 31.97 | -4.7 | 2.51 | 2018/7 | 2.54 | -4.76 | -21.72 |
2020/9 | -14.33 | -16.44 | 3.42 | 2018/6 | 22.9 | -18.49 | -24.56 |
2020/8 | -5.83 | -8.53 | 5.83 | 2018/5 | 1.44 | -16.42 | -25.99 |
2020/7 | -6.12 | -0.3 | 7.96 | 2018/4 | -29.47 | -19.73 | -28.2 |
2020/6 | -6.49 | 5.96 | 9.36 | 2018/3 | 174.01 | -8.2 | -30.82 |
2020/5 | 5.2 | 12.83 | 10.06 | 2018/1~2 | -38.96 | -44.92 | -44.92 |
2020/4 | -3.47 | 37.88 | 9.35 | 2017/12 | -2.21 | -6.15 | -8.32 |
2020/3 | -4.44 | -19.56 | 2.17 | 2017/11 | -22.97 | -45.07 | -8.46 |
2020/1~2 | 31.46 | 19.73 | 19.72 | 2017/10 | -2.63 | -29.59 | -3.67 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13.0 | 8.0 | 62.5 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
12.0 | 9.0 | 33.333 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
13.0 | 7.0 | 85.714 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.32 | 0.28 | 0.1428 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.11 | 4.89 | 4.69 | 4.69 | 5.31 | 6.47 | 6.08 | 6.09 | 5.47 |
存貨周轉率 | 4.47 | 4.86 | 3.36 | 3.50 | 4.59 | 4.22 | 3.29 | 3.54 | 3.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.18 | 1.26 | 1.31 | 1.34 | 1.27 | 1.40 | 1.30 | 1.48 | 1.32 | 1.41 | 1.27 | 1.16 | 1.23 | 1.19 | 1.05 | 1.17 | 1.08 |
存貨周轉率 | 0.86 | 0.93 | 0.98 | 0.99 | 1.08 | 1.24 | 1.12 | 1.34 | 1.27 | 1.08 | 0.77 | 0.65 | 0.71 | 0.71 | 0.76 | 0.84 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.13 | 0.11 | 0.09 | 0.12 | 0.15 | 0.16 | 0.14 | 0.16 | 0.19 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 271 | 249 | 251 | 283 | 356 | 389 | 374 | 414 | 373 |
利息保障倍數 | 438.09 | 252.35 | 316.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 271 | 249 | 251 | 283 | 356 | 389 | 374 | 414 | 373 |
推銷費用(百萬) | 14 | 13 | 13 | 15 | 18 | 20 | 19 | 18 | 20 |
管理費用(百萬) | 28 | 27 | 28 | 27 | 30 | 29 | 26 | 19 | 18 |
研發費(百萬) | 16 | 17 | 17 | 20 | 20 | 19 | 19 | 22 | 24 |
推銷費用率(%) | 5.17 | 5.22 | 5.18 | 5.30 | 5.06 | 5.14 | 5.08 | 4.35 | 5.36 |
管理費用率(%) | 10.33 | 10.84 | 11.16 | 9.54 | 8.43 | 7.46 | 6.95 | 4.59 | 4.83 |
研發費用率(%) | 5.90 | 6.83 | 6.77 | 7.07 | 5.62 | 4.88 | 5.08 | 5.31 | 6.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 67 | 69 | 71 | 69 | 62 | 63 | 56 | 67 | 64 | 70 | 61 | 56 | 63 | 69 | 72 | 76 | 65 |
推銷費用(百萬) | 4 | 4 | 3 | 4 | 3 | 3 | 3 | 4 | 3 | 3 | 3 | 4 | 3 | 4 | 4 | 5 | 4 |
管理費用(百萬) | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 7 | 7 | 7 | 6 | 8 | 7 | 7 | 7 | 6 | 7 |
研發費(百萬) | 4 | 4 | 4 | 4 | 4 | 5 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 4 | 5 | 6 |
推銷費用率(%) | 5.97 | 5.80 | 4.23 | 5.80 | 4.84 | 4.76 | 5.36 | 5.97 | 4.69 | 4.29 | 4.92 | 7.14 | 4.76 | 5.80 | 5.56 | 6.58 | 6.15 |
管理費用率(%) | 10.45 | 10.14 | 9.86 | 10.14 | 11.29 | 11.11 | 10.71 | 10.45 | 10.94 | 10.00 | 9.84 | 14.29 | 11.11 | 10.14 | 9.72 | 7.89 | 10.77 |
研發費用率(%) | 5.97 | 5.80 | 5.63 | 5.80 | 6.45 | 7.94 | 7.14 | 5.97 | 6.25 | 5.71 | 6.56 | 7.14 | 6.35 | 7.25 | 5.56 | 6.58 | 9.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6530-創威 | O | X | X | O | O | O | O | X | X | O |
4年 | 3.38億 | 100.0% | 11.66% | 0.0% | 97.93% | 42百萬 | 9.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 20.8 | 11.24% |
2022-05-17 | 20.5 | 10.99% |
2022-05-16 | 20.35 | 10.76% |
2022-05-13 | 20.35 | 10.77% |
2022-05-12 | 20.0 | 10.74% |
2022-05-11 | 21.15 | 10.68% |
2022-05-10 | 21.3 | 10.73% |
2022-05-09 | 21.25 | 10.79% |
2022-05-06 | 23.3 | 10.93% |
2022-05-05 | 24.5 | 11.24% |
2022-05-04 | 22.4 | 10.70% |
2022-05-03 | 22.75 | 10.54% |
2022-04-29 | 23.7 | 10.77% |
2022-04-28 | 24.0 | 10.99% |
2022-04-27 | 23.5 | 10.64% |
2022-04-26 | 23.0 | 10.58% |
2022-04-25 | 20.95 | 10.12% |
2022-04-22 | 21.1 | 10.12% |
2022-04-21 | 21.0 | 10.13% |
2022-04-20 | 20.9 | 10.26% |
2022-04-19 | 21.1 | 10.49% |
2022-04-18 | 20.9 | 10.53% |
2022-04-15 | 21.15 | 10.55% |
2022-04-14 | 21.1 | 10.49% |
2022-04-13 | 21.15 | 10.55% |
2022-04-12 | 21.15 | 10.51% |
2022-04-11 | 21.05 | 10.50% |
2022-04-08 | 21.0 | 10.50% |
2022-04-07 | 20.65 | 10.41% |
2022-04-06 | 21.1 | 10.76% |
2022-04-01 | 21.0 | 10.73% |
2022-03-31 | 20.95 | 10.70% |
2022-03-30 | 21.25 | 10.74% |
2022-03-29 | 20.9 | 10.88% |
2022-03-28 | 21.3 | 10.73% |
2022-03-25 | 21.5 | 10.71% |
2022-03-24 | 21.65 | 10.71% |
2022-03-23 | 21.7 | 10.74% |
2022-03-22 | 21.5 | 10.36% |
2022-03-21 | 21.15 | 10.44% |
2022-03-18 | 21.15 | 10.43% |
2022-03-17 | 21.25 | 10.48% |
2022-03-16 | 20.9 | 10.48% |
2022-03-15 | 21.0 | 10.42% |
2022-03-14 | 21.4 | 10.56% |
2022-03-11 | 21.75 | 10.68% |
2022-03-10 | 21.8 | 10.85% |
2022-03-09 | 20.3 | 10.73% |
2022-03-08 | 19.95 | 10.80% |
2022-03-07 | 20.2 | 11.14% |
2022-03-04 | 21.15 | 11.25% |
2022-03-03 | 21.5 | 11.20% |
2022-03-02 | 21.45 | 11.20% |
2022-03-01 | 21.3 | 11.20% |
2022-02-25 | 20.9 | 11.25% |
2022-02-24 | 20.95 | 11.21% |
2022-02-23 | 21.9 | 11.12% |
2022-02-22 | 21.75 | 11.12% |
2022-02-21 | 21.95 | 11.07% |
2022-02-18 | 22.05 | 11.03% |
2022-02-17 | 21.8 | 11.01% |
2022-02-16 | 22.05 | 10.98% |
2022-02-15 | 22.1 | 10.92% |
2022-02-14 | 22.35 | 10.93% |
2022-02-11 | 22.5 | 11.06% |
2022-02-10 | 22.65 | 11.19% |
2022-02-09 | 23.0 | 11.28% |
2022-02-08 | 22.8 | 11.31% |
2022-02-07 | 22.45 | 11.31% |
2022-01-26 | 21.0 | 11.22% |
2022-01-25 | 20.5 | 11.97% |
2022-01-24 | 21.4 | 12.54% |
2022-01-21 | 22.0 | 12.74% |
2022-01-20 | 22.35 | 12.95% |
2022-01-19 | 22.3 | 12.93% |
2022-01-18 | 22.75 | 12.93% |
2022-01-17 | 22.65 | 12.95% |
2022-01-14 | 22.15 | 13.00% |
2022-01-13 | 22.5 | 13.89% |
2022-01-12 | 22.75 | 13.91% |
2022-01-11 | 22.6 | 14.08% |
2022-01-10 | 22.95 | 14.22% |
2022-01-07 | 22.8 | 14.29% |
2022-01-06 | 23.15 | 14.37% |
2022-01-05 | 23.5 | 14.57% |
2022-01-04 | 24.0 | 14.63% |
2022-01-03 | 24.35 | 14.69% |
2021-12-30 | 24.6 | 14.72% |
2021-12-29 | 24.7 | 14.45% |
2021-12-28 | 24.65 | 14.91% |
2021-12-27 | 25.25 | 15.82% |
2021-12-24 | 25.05 | 15.88% |
2021-12-23 | 25.35 | 15.36% |
2021-12-22 | 25.65 | 15.35% |
2021-12-21 | 25.0 | 15.24% |
2021-12-20 | 24.3 | 15.29% |
2021-12-17 | 24.65 | 15.43% |
2021-12-16 | 25.3 | 15.75% |
2021-12-15 | 25.4 | 15.80% |
2021-12-14 | 25.05 | 15.94% |
2021-12-13 | 26.4 | 17.15% |
2021-12-10 | 24.85 | 18.13% |
2021-12-09 | 25.2 | 18.11% |
2021-12-08 | 26.0 | 17.90% |
2021-12-07 | 27.0 | 16.91% |
2021-12-06 | 29.35 | 16.91% |
2021-12-03 | 26.7 | 15.50% |
2021-12-02 | 27.2 | 13.09% |
2021-12-01 | 24.75 | 10.32% |
2021-11-30 | 22.5 | 7.38% |
2021-11-29 | 21.8 | 8.01% |
2021-11-26 | 21.85 | 8.07% |
2021-11-25 | 22.35 | 7.88% |
2021-11-24 | 22.3 | 7.96% |
2021-11-23 | 21.9 | 8.17% |
2021-11-22 | 22.7 | 8.28% |
2021-11-19 | 22.3 | 8.77% |
2021-11-18 | 23.15 | 8.89% |
2021-11-17 | 23.2 | 8.68% |
2021-11-16 | 23.6 | 8.34% |
2021-11-15 | 23.65 | 8.98% |
2021-11-12 | 22.1 | 8.63% |
2021-11-11 | 21.45 | 8.30% |
2021-11-10 | 21.5 | 8.42% |
2021-11-09 | 21.4 | 9.10% |
2021-11-08 | 21.55 | 9.20% |
2021-11-05 | 21.8 | 8.90% |
2021-11-04 | 21.55 | 8.85% |
2021-11-03 | 21.35 | 9.34% |
2021-11-02 | 21.35 | 9.43% |
2021-11-01 | 21.8 | 9.66% |
2021-10-29 | 21.7 | 9.64% |
2021-10-28 | 21.85 | 10.19% |
2021-10-27 | 22.1 | 10.67% |
2021-10-26 | 21.95 | 10.63% |
2021-10-25 | 21.05 | 9.30% |
2021-10-22 | 21.25 | 9.28% |
2021-10-21 | 20.85 | 9.33% |
2021-10-20 | 21.45 | 9.41% |
2021-10-19 | 21.9 | 9.34% |
2021-10-18 | 21.9 | 9.04% |
2021-10-15 | 21.75 | 8.75% |
2021-10-14 | 22.55 | 8.78% |
2021-10-13 | 20.5 | 9.96% |
2021-10-12 | 20.25 | 9.85% |
2021-10-08 | 20.2 | 9.80% |
2021-10-07 | 21.3 | 9.89% |
2021-10-06 | 21.35 | 9.68% |
2021-10-05 | 21.0 | 12.15% |
2021-10-04 | 19.1 | 9.97% |
2021-10-01 | 19.85 | 9.55% |
2021-09-30 | 21.25 | 10.30% |
2021-09-29 | 21.6 | 10.06% |
2021-09-28 | 22.5 | 10.25% |
2021-09-27 | 23.3 | 10.64% |
2021-09-24 | 22.4 | 8.02% |
2021-09-23 | 20.4 | 6.66% |
2021-09-22 | 20.35 | 7.10% |
2021-09-17 | 21.1 | 7.53% |
2021-09-16 | 19.2 | 5.81% |
2021-09-15 | 19.1 | 5.81% |
2021-09-14 | 19.25 | 5.64% |
2021-09-13 | 19.0 | 5.55% |
2021-09-10 | 18.9 | 5.49% |
2021-09-09 | 18.85 | 5.49% |
2021-09-08 | 18.75 | 5.46% |
2021-09-07 | 18.7 | 5.42% |
2021-09-06 | 18.6 | 5.33% |
2021-09-03 | 18.6 | 5.30% |
2021-09-02 | 18.65 | 6.08% |
2021-09-01 | 18.7 | 6.08% |
2021-08-30 | 18.95 | 6.01% |
2021-08-27 | 18.95 | 6.01% |
2021-08-25 | 19.1 | 6.01% |
2021-08-24 | 18.7 | 5.90% |
2021-08-23 | 18.95 | 5.90% |
2021-08-20 | 19.25 | 5.83% |
2021-08-19 | 19.35 | 5.59% |
2021-08-18 | 19.0 | 5.59% |
2021-08-17 | 18.55 | 5.27% |
2021-08-16 | 18.45 | 5.18% |
2021-08-13 | 18.5 | 5.14% |
2021-08-12 | 18.55 | 5.14% |
2021-08-11 | 18.6 | 5.17% |
2021-08-10 | 18.7 | 5.14% |
2021-08-09 | 18.8 | 5.10% |
2021-08-06 | 19.0 | 4.98% |
2021-08-05 | 18.95 | 4.98% |
2021-08-04 | 19.15 | 4.98% |
2021-08-03 | 19.4 | 4.98% |
2021-08-02 | 19.1 | 5.05% |
2021-07-30 | 19.0 | 5.12% |
2021-07-29 | 18.7 | 5.13% |
2021-07-28 | 18.8 | 5.10% |
2021-07-27 | 18.65 | 5.11% |
2021-07-26 | 18.8 | 5.11% |
2021-07-23 | 19.05 | 5.10% |
2021-07-22 | 19.95 | 5.24% |
2021-07-21 | 19.75 | 5.25% |
2021-07-20 | 19.6 | 5.25% |
2021-07-19 | 19.8 | 5.26% |
2021-07-16 | 19.8 | 5.23% |
2021-07-15 | 19.75 | 4.99% |
2021-07-14 | 19.8 | 4.95% |
2021-07-13 | 19.85 | 4.92% |
2021-07-12 | 19.75 | 5.43% |
2021-07-09 | 19.5 | 6.31% |
2021-07-08 | 19.15 | 6.39% |
2021-07-07 | 18.6 | 7.11% |
2021-07-06 | 18.6 | 7.12% |
2021-07-05 | 18.65 | 7.10% |
2021-07-02 | 18.45 | 7.09% |
2021-07-01 | 18.65 | 7.12% |
2021-06-30 | 18.6 | 7.12% |
2021-06-29 | 18.7 | 7.15% |
2021-06-28 | 18.65 | 7.14% |
2021-06-25 | 18.6 | 7.09% |
2021-06-24 | 18.55 | 7.02% |
2021-06-23 | 18.7 | 7.17% |
2021-06-22 | 18.85 | 7.18% |
2021-06-21 | 18.5 | 7.18% |
2021-06-18 | 18.85 | 7.38% |
2021-06-17 | 19.2 | 7.27% |
2021-06-16 | 18.8 | 7.49% |
2021-06-15 | 18.55 | 7.49% |
2021-06-11 | 18.8 | 7.60% |
2021-06-10 | 18.8 | 7.82% |
2021-06-09 | 18.95 | 7.81% |
2021-06-08 | 18.95 | 7.81% |
2021-06-07 | 18.95 | 7.82% |
2021-06-04 | 18.9 | 7.81% |
2021-06-03 | 19.0 | 7.93% |
2021-06-02 | 18.25 | 7.46% |
2021-06-01 | 18.3 | 7.44% |
2021-05-31 | 18.1 | 7.43% |
2021-05-28 | 18.3 | 7.48% |
2021-05-27 | 18.1 | 7.48% |
2021-05-26 | 18.1 | 7.48% |
2021-05-25 | 18.4 | 7.54% |
2021-05-24 | 18.15 | 7.54% |
創威(6530.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
創威(6530.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6530)創威之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6530創威現金股利殖利率5.2%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
創威(6530)個股即時資訊- 成交價: 21.15, 漲跌: -0.15.
Dec 7, 2021
6530創威股價及個股總覽,24.50漲跌幅+9.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
創威(6530) 上櫃股票, 股價21.30, 漲跌0.05, 提供股價走勢, 以及創威(6530)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有創威的相關 ...