| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.5 (9.63%) | 1972 (1.7%) | 249 | 12.63 | 5.83% | 20.96% | 121.56% |
| 2026-06-02 | 109.0 (1.87%) | 1939 (97.45%) | 1012 | 52.19 | 5.74% | 21.04% | 127.14% |
| 2026-06-01 | 107.0 (-0.47%) | 982 (40.49%) | 376 | 38.29 | 2.91% | 21.13% | 130.08% |
| 2026-05-29 | 107.5 (2.38%) | 699 (-53.12%) | 229 | 32.76 | 2.07% | 22.9% | 146.63% |
| 2026-05-28 | 105.0 (-7.08%) | 1491 (-25.52%) | 617 | 41.38 | 4.41% | 25.67% | 156.98% |
| 2026-05-27 | 113.0 (-3.83%) | 2002 (1.73%) | 828 | 41.36 | 5.92% | 24.67% | 159.7% |
| 2026-05-26 | 117.5 (3.07%) | 1968 (24.48%) | 874 | 44.41 | 5.82% | 22.46% | 161.19% |
| 2026-05-25 | 114.0 (2.24%) | 1581 (-3.3%) | 658 | 41.62 | 4.68% | 19.86% | 164.79% |
| 2026-05-22 | 111.5 (6.19%) | 1635 (41.68%) | 835 | 51.07 | 4.84% | 18.36% | 172.28% |
| 2026-05-21 | 105.0 (3.96%) | 1154 (-7.97%) | 602 | 52.17 | 3.41% | 19.72% | 187.31% |
| 2026-05-20 | 101.0 (-0.49%) | 1254 (15.15%) | 658 | 52.47 | 3.71% | 24.27% | 195.3% |
| 2026-05-19 | 101.5 (-4.25%) | 1089 (1.3%) | 400 | 36.73 | 3.22% | 41.96% | 217.82% |
| 2026-05-18 | 106.0 (-2.75%) | 1075 (-48.69%) | 498 | 46.33 | 3.18% | 52.48% | 235.92% |
| 2026-05-15 | 109.0 (-5.63%) | 2095 (-22.12%) | 823 | 39.28 | 6.2% | 53.97% | 249.85% |
| 2026-05-14 | 115.5 (-2.12%) | 2690 (-62.81%) | 1158 | 43.05 | 7.96% | 53.48% | 260.77% |
| 2026-05-13 | 118.0 (-2.88%) | 7233 (55.75%) | 4259 | 58.88 | 21.4% | 51.66% | 277.61% |
| 2026-05-12 | 121.5 (9.95%) | 4644 (193.74%) | 2433 | 52.39 | 13.74% | 41.68% | 269.68% |
| 2026-05-11 | 110.5 (2.31%) | 1581 (-18.0%) | 807 | 51.04 | 4.68% | 36.61% | 268.55% |
| 2026-05-08 | 108.0 (-5.26%) | 1928 (-7.13%) | 860 | 44.61 | 5.7% | 51.39% | 290.17% |
| 2026-05-07 | 114.0 (-0.44%) | 2076 (-46.19%) | 1099 | 52.94 | 6.14% | 58.11% | 303.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 114.5 (-4.58%) | 3858 (31.63%) | 2183 | 56.58 | 11.41% | 59.09% | 331.01% |
| 2026-05-05 | 120.0 (0.42%) | 2931 (-55.44%) | 1491 | 50.87 | 8.67% | 55.09% | 333.65% |
| 2026-05-04 | 119.5 (0.84%) | 6578 (56.69%) | 3665 | 55.72 | 19.46% | 55.84% | 332.9% |
| 2026-04-30 | 118.5 (9.72%) | 4198 (74.34%) | 1736 | 41.35 | 12.42% | 48.55% | 318.32% |
| 2026-04-29 | 108.0 (-0.46%) | 2408 (-3.87%) | 1351 | 56.1 | 7.12% | 55.99% | 313.85% |
| 2026-04-28 | 108.5 (5.34%) | 2505 (-21.37%) | 1147 | 45.79 | 7.41% | 60.28% | 313.82% |
| 2026-04-27 | 103.0 (-6.36%) | 3186 (-22.56%) | 1312 | 41.18 | 9.43% | 79.09% | 316.36% |
| 2026-04-24 | 110.0 (-6.38%) | 4114 (-38.72%) | 2337 | 56.81 | 12.17% | 90.99% | 338.51% |
| 2026-04-23 | 117.5 (-5.62%) | 6713 (74.09%) | 4022 | 59.91 | 19.86% | 95.93% | 356.32% |
| 2026-04-22 | 124.5 (-6.74%) | 3856 (-56.5%) | 1537 | 39.86 | 11.41% | 93.18% | 429.52% |
| 2026-04-21 | 133.5 (5.12%) | 8865 (23.02%) | 5196 | 58.61 | 26.23% | 106.58% | 472.76% |
| 2026-04-20 | 127.0 (1.2%) | 7206 (24.59%) | 2628 | 36.47 | 21.32% | 93.82% | 472.41% |
| 2026-04-17 | 125.5 (9.61%) | 5784 (-0.02%) | 3026 | 52.32 | 17.11% | 85.11% | 468.32% |
| 2026-04-16 | 114.5 (9.57%) | 5785 (-31.0%) | 3412 | 58.98 | 17.12% | 94.3% | 458.67% |
| 2026-04-15 | 104.5 (10.0%) | 8384 (84.14%) | 3404 | 40.6 | 24.8% | 96.1% | 450.81% |
| 2026-04-14 | 95.0 (-4.04%) | 4553 (6.83%) | 2167 | 47.59 | 13.47% | 105.06% | 439.02% |
| 2026-04-13 | 99.0 (-2.46%) | 4262 (-52.05%) | 1937 | 45.45 | 12.61% | 105.64% | 439.0% |
| 2026-04-10 | 101.5 (3.68%) | 8889 (39.0%) | 5644 | 63.49 | 26.3% | 100.95% | 437.81% |
| 2026-04-09 | 97.9 (-0.61%) | 6395 (-43.96%) | 3825 | 59.81 | 18.92% | 79.54% | 423.34% |
| 2026-04-08 | 98.5 (3.14%) | 11411 (140.23%) | 6578 | 57.65 | 33.76% | 68.57% | 412.38% |
| 2026-04-07 | 95.5 (7.06%) | 4750 (77.44%) | 2595 | 54.63 | 14.05% | 41.9% | 382.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 89.2 (2.53%) | 2677 (61.95%) | 1194 | 44.6 | 7.92% | 37.8% | 378.62% |
| 2026-04-01 | 87.0 (2.96%) | 1653 (-38.44%) | 658 | 39.81 | 4.89% | 61.46% | 390.99% |
| 2026-03-31 | 84.5 (-5.27%) | 2685 (12.02%) | 1050 | 39.11 | 7.94% | 86.54% | 408.92% |
| 2026-03-30 | 89.2 (-5.11%) | 2397 (-28.77%) | 800 | 33.38 | 7.09% | 171.67% | 436.89% |
| 2026-03-27 | 94.0 (-1.67%) | 3365 (-68.47%) | 1572 | 46.72 | 9.96% | 219.22% | 444.0% |
| 2026-03-26 | 95.6 (-0.1%) | 10672 (5.32%) | 7586 | 71.08 | 31.57% | 235.15% | 455.9% |
| 2026-03-25 | 95.7 (5.75%) | 10133 (-67.79%) | 7273 | 71.78 | 29.98% | 220.81% | 441.68% |
| 2026-03-24 | 90.5 (-7.18%) | 31457 (70.31%) | 24640 | 78.33 | 93.07% | 198.28% | 440.16% |
| 2026-03-23 | 97.5 (9.92%) | 18470 (111.13%) | 12768 | 69.13 | 54.64% | 114.47% | 358.12% |
| 2026-03-20 | 88.7 (9.91%) | 8748 (50.21%) | 3732 | 42.66 | 25.88% | 72.84% | 320.88% |
| 2026-03-19 | 80.7 (4.4%) | 5824 (131.02%) | 3292 | 56.52 | 17.23% | 60.41% | 303.71% |
| 2026-03-18 | 77.3 (1.58%) | 2521 (-19.41%) | 1143 | 45.34 | 7.46% | 54.6% | 290.35% |
| 2026-03-17 | 76.1 (-3.67%) | 3128 (-28.91%) | 1232 | 39.39 | 9.25% | 58.97% | 287.31% |
| 2026-03-16 | 79.0 (-3.89%) | 4400 (-3.17%) | 2375 | 53.98 | 13.02% | 57.67% | 284.95% |
| 2026-03-13 | 82.2 (5.12%) | 4544 (17.66%) | 2393 | 52.66 | 13.44% | 48.82% | 275.6% |
| 2026-03-12 | 78.2 (0.0%) | 3862 (-3.4%) | 2220 | 57.48 | 11.43% | 45.27% | 279.05% |
| 2026-03-11 | 78.2 (5.39%) | 3998 (48.62%) | 2044 | 51.13 | 11.83% | 54.12% | 281.75% |
| 2026-03-10 | 74.2 (5.7%) | 2690 (91.19%) | 1373 | 51.04 | 7.96% | 65.12% | 274.77% |
| 2026-03-09 | 70.2 (-10.0%) | 1407 (-57.92%) | 239 | 16.99 | 4.16% | 93.08% | 272.19% |
| 2026-03-06 | 78.0 (2.5%) | 3344 (-51.22%) | 1712 | 51.2 | 9.89% | 103.11% | 276.14% |
| 2026-03-05 | 76.1 (1.74%) | 6855 (-11.15%) | 4202 | 61.3 | 20.28% | 115.07% | 269.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 74.8 (-9.99%) | 7715 (-36.45%) | 3661 | 47.45 | 22.83% | 112.15% | 250.38% |
| 2026-03-03 | 83.1 (9.92%) | 12140 (153.02%) | 6382 | 52.57 | 35.92% | 117.79% | 228.39% |
| 2026-03-02 | 75.6 (2.58%) | 4798 (-35.05%) | 2202 | 45.89 | 14.2% | 92.89% | 193.3% |
| 2026-02-26 | 73.7 (0.96%) | 7387 (25.91%) | 4009 | 54.27 | 21.86% | 96.11% | 180.58% |
| 2026-02-25 | 73.0 (1.25%) | 5867 (-39.01%) | 2897 | 49.38 | 17.36% | 82.96% | 160.76% |
| 2026-02-24 | 72.1 (7.13%) | 9620 (158.19%) | 5302 | 55.11 | 28.46% | 69.47% | 144.41% |
| 2026-02-23 | 67.3 (1.05%) | 3726 (-36.68%) | 1815 | 48.71 | 11.02% | 45.43% | 116.8% |
| 2026-02-11 | 66.6 (3.42%) | 5884 (99.93%) | 3652 | 62.07 | 17.41% | 41.3% | 106.43% |
| 2026-02-10 | 64.4 (5.23%) | 2943 (124.83%) | 1355 | 46.04 | 8.71% | 27.57% | 90.18% |
| 2026-02-09 | 61.2 (4.44%) | 1309 (-12.27%) | 636 | 48.59 | 3.87% | 35.75% | 82.74% |
| 2026-02-06 | 58.6 (-6.84%) | 1492 (-36.05%) | 511 | 34.25 | 4.41% | 46.0% | 79.45% |
| 2026-02-05 | 62.9 (-0.63%) | 2333 (88.15%) | 1265 | 54.22 | 6.9% | 46.43% | 75.67% |
| 2026-02-04 | 63.3 (-1.86%) | 1240 (-78.28%) | 503 | 40.56 | 3.67% | 44.91% | 69.75% |
| 2026-02-03 | 64.5 (2.87%) | 5708 (19.51%) | 3561 | 62.39 | 16.89% | 49.36% | 67.36% |
| 2026-02-02 | 62.7 (5.03%) | 4776 (191.58%) | 2765 | 57.89 | 14.13% | 36.17% | 52.03% |
| 2026-01-30 | 59.7 (-1.65%) | 1638 (-9.95%) | 734 | 44.81 | 4.85% | 22.76% | 40.4% |
| 2026-01-29 | 60.7 (-3.5%) | 1819 (-33.66%) | 828 | 45.52 | 5.38% | 18.75% | 36.71% |
| 2026-01-28 | 62.9 (7.34%) | 2742 (119.36%) | 1125 | 41.03 | 8.11% | 14.19% | 32.78% |
| 2026-01-27 | 58.6 (0.17%) | 1250 (414.4%) | 569 | 45.52 | 3.7% | 7.55% | 26.43% |
| 2026-01-26 | 58.5 (-0.85%) | 243 (-13.83%) | 54 | 22.22 | 0.72% | 5.89% | 25.27% |
| 2026-01-23 | 59.0 (-0.51%) | 282 (1.08%) | 67 | 23.76 | 0.83% | 6.18% | 26.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.3 (1.54%) | 279 (-43.86%) | 61 | 21.86 | 0.83% | 6.19% | 29.25% |
| 2026-01-21 | 58.4 (-1.68%) | 497 (-27.87%) | 161 | 32.39 | 1.47% | 6.02% | 32.99% |
| 2026-01-20 | 59.4 (1.02%) | 689 (101.46%) | 312 | 45.28 | 2.04% | 5.71% | 33.99% |
| 2026-01-19 | 58.8 (-0.51%) | 342 (20.0%) | 58 | 16.96 | 1.01% | 4.94% | 34.45% |
| 2026-01-16 | 59.1 (0.51%) | 285 (27.8%) | 66 | 23.16 | 0.84% | 4.51% | 34.77% |
| 2026-01-15 | 58.8 (-0.34%) | 223 (-43.11%) | 34 | 15.25 | 0.66% | 4.3% | 36.25% |
| 2026-01-14 | 59.0 (2.25%) | 392 (-8.41%) | 82 | 20.92 | 1.16% | 4.62% | 38.66% |
| 2026-01-13 | 57.7 (-2.53%) | 428 (117.26%) | 89 | 20.79 | 1.27% | 4.74% | 40.86% |
| 2026-01-12 | 59.2 (0.68%) | 197 (-7.08%) | 52 | 26.4 | 0.58% | 5.04% | 43.98% |
| 2026-01-09 | 58.8 (0.34%) | 212 (-36.14%) | 70 | 33.02 | 0.63% | 6.95% | 55.02% |
| 2026-01-08 | 58.6 (-1.68%) | 332 (-23.15%) | 84 | 25.3 | 0.98% | 7.48% | 67.93% |
| 2026-01-07 | 59.6 (0.51%) | 432 (-18.34%) | 115 | 26.62 | 1.28% | 7.95% | 81.95% |
| 2026-01-06 | 59.3 (-1.98%) | 529 (-37.4%) | 113 | 21.36 | 1.57% | 8.43% | 88.38% |
| 2026-01-05 | 60.5 (-3.04%) | 845 (117.22%) | 217 | 25.68 | 2.5% | 9.41% | 91.31% |
| 2026-01-02 | 62.4 (0.48%) | 389 (-20.93%) | 128 | 32.9 | 1.15% | 9.07% | 97.3% |
| 2025-12-31 | 62.1 (0.81%) | 492 (-17.31%) | 222 | 45.12 | 1.46% | 11.29% | 123.69% |
| 2025-12-30 | 61.6 (-1.91%) | 595 (-30.65%) | 198 | 33.28 | 1.76% | 14.39% | 125.47% |
| 2025-12-29 | 62.8 (-3.09%) | 858 (17.53%) | 209 | 24.36 | 2.54% | 15.11% | 129.38% |
| 2025-12-26 | 64.8 (-0.77%) | 730 (-35.96%) | 276 | 37.81 | 2.16% | 15.07% | 139.38% |
| 2025-12-24 | 65.3 (0.0%) | 1140 (-26.07%) | 645 | 56.58 | 3.37% | 14.24% | 152.11% |
| 2025-12-23 | 65.3 (0.93%) | 1542 (84.45%) | 945 | 61.28 | 4.56% | 13.2% | 158.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.7 (2.37%) | 836 (-1.07%) | 322 | 38.52 | 2.47% | 11.7% | 161.28% |
| 2025-12-19 | 63.2 (0.96%) | 845 (87.78%) | 477 | 56.45 | 2.5% | 12.58% | 159.64% |
| 2025-12-18 | 62.6 (-1.57%) | 450 (-42.82%) | 156 | 34.67 | 1.33% | 14.47% | 158.0% |
| 2025-12-17 | 63.6 (0.16%) | 787 (-24.03%) | 417 | 52.99 | 2.33% | 24.77% | 157.67% |
| 2025-12-16 | 63.5 (-3.2%) | 1036 (-8.72%) | 359 | 34.65 | 3.07% | 35.97% | 156.05% |
| 2025-12-15 | 65.6 (-2.09%) | 1135 (-23.52%) | 603 | 53.13 | 3.36% | 47.91% | 153.82% |
| 2025-12-12 | 67.0 (0.75%) | 1484 (-62.23%) | 754 | 50.81 | 4.39% | 52.25% | 151.19% |
| 2025-12-11 | 66.5 (-1.92%) | 3929 (-14.1%) | 2429 | 61.82 | 11.62% | 52.36% | 147.55% |
| 2025-12-10 | 67.8 (1.8%) | 4574 (-9.8%) | 2420 | 52.91 | 13.53% | 49.23% | 136.77% |
| 2025-12-09 | 66.6 (2.62%) | 5071 (94.74%) | 2908 | 57.35 | 15.0% | 63.24% | 124.91% |
| 2025-12-08 | 64.9 (-1.07%) | 2604 (71.32%) | 1398 | 53.69 | 7.7% | 51.47% | 110.75% |
| 2025-12-05 | 65.6 (0.15%) | 1520 (-47.04%) | 764 | 50.26 | 4.5% | 49.44% | 103.77% |
| 2025-12-04 | 65.5 (0.31%) | 2870 (-69.17%) | 1705 | 59.41 | 8.49% | 57.47% | 100.56% |
| 2025-12-03 | 65.3 (6.18%) | 9309 (751.69%) | 5958 | 64.0 | 27.54% | 63.88% | 92.69% |
| 2025-12-02 | 61.5 (-1.76%) | 1093 (-43.01%) | 384 | 35.13 | 3.23% | 46.55% | 65.96% |
| 2025-12-01 | 62.6 (-1.57%) | 1918 (-54.72%) | 1119 | 58.34 | 5.67% | 50.21% | 63.84% |
| 2025-11-28 | 63.6 (4.09%) | 4236 (-15.87%) | 2097 | 49.5 | 12.53% | 45.36% | 58.91% |
| 2025-11-27 | 61.1 (0.0%) | 5035 (45.86%) | 3371 | 66.95 | 14.9% | 33.69% | 47.73% |
| 2025-11-26 | 61.1 (5.89%) | 3452 (48.15%) | 2009 | 58.2 | 10.21% | 19.8% | 34.77% |
| 2025-11-25 | 57.7 (6.46%) | 2330 (732.14%) | 1301 | 55.84 | 6.89% | 10.29% | 26.61% |
| 2025-11-24 | 54.2 (2.65%) | 280 (-3.78%) | 103 | 36.79 | 0.83% | 4.24% | 23.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.8 (-4.69%) | 291 (-14.16%) | 68 | 23.37 | 0.86% | 4.14% | 23.33% |
| 2025-11-20 | 55.4 (3.36%) | 339 (42.44%) | 145 | 42.77 | 1.0% | 4.03% | 23.38% |
| 2025-11-19 | 53.6 (-2.72%) | 238 (-16.49%) | 46 | 19.33 | 0.7% | 3.86% | 24.24% |
| 2025-11-18 | 55.1 (-2.99%) | 285 (15.85%) | 61 | 21.4 | 0.84% | 4.84% | 29.92% |
| 2025-11-17 | 56.8 (0.0%) | 246 (-2.77%) | 106 | 43.09 | 0.73% | 4.84% | 35.75% |
| 2025-11-14 | 56.8 (-2.91%) | 253 (-10.6%) | 39 | 15.42 | 0.75% | 4.83% | 35.87% |
| 2025-11-13 | 58.5 (0.0%) | 283 (-50.18%) | 109 | 38.52 | 0.84% | 5.36% | 36.06% |
| 2025-11-12 | 58.5 (3.54%) | 568 (99.3%) | 144 | 25.35 | 1.68% | 5.15% | 36.15% |
| 2025-11-11 | 56.5 (-0.53%) | 285 (16.33%) | 90 | 31.58 | 0.84% | 4.28% | 35.75% |
| 2025-11-10 | 56.8 (1.43%) | 245 (-43.29%) | 73 | 29.8 | 0.72% | 4.55% | 36.24% |
| 2025-11-07 | 56.0 (1.08%) | 432 (103.77%) | 196 | 45.37 | 1.28% | 4.57% | 36.63% |
| 2025-11-06 | 55.4 (1.28%) | 212 (-22.63%) | 64 | 30.19 | 0.63% | 4.65% | 36.46% |
| 2025-11-05 | 54.7 (-1.44%) | 274 (-27.13%) | 44 | 16.06 | 0.81% | 5.96% | 38.71% |
| 2025-11-04 | 55.5 (-2.97%) | 376 (49.21%) | 47 | 12.5 | 1.11% | 7.2% | 39.16% |
| 2025-11-03 | 57.2 (-0.52%) | 252 (-44.86%) | 62 | 24.6 | 0.75% | 9.44% | 39.7% |
| 2025-10-31 | 57.5 (-1.2%) | 457 (-30.12%) | 184 | 40.26 | 1.35% | 9.78% | 40.47% |
| 2025-10-30 | 58.2 (-3.8%) | 654 (-5.63%) | 229 | 35.02 | 1.93% | 9.34% | 40.65% |
| 2025-10-29 | 60.5 (1.34%) | 693 (-38.94%) | 235 | 33.91 | 2.05% | 9.27% | 41.21% |
| 2025-10-28 | 59.7 (1.36%) | 1135 (208.42%) | 514 | 45.29 | 3.36% | 13.61% | 40.85% |
| 2025-10-27 | 58.9 (0.17%) | 368 (19.48%) | 132 | 35.87 | 1.09% | 16.92% | 39.35% |
| 2025-10-23 | 58.8 (-1.51%) | 308 (-51.11%) | 90 | 29.22 | 0.91% | 16.68% | 42.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.7 (-2.13%) | 630 (-70.81%) | 194 | 30.79 | 1.86% | 16.7% | 43.96% |
| 2025-10-21 | 61.0 (-0.33%) | 2158 (-4.34%) | 1223 | 56.67 | 6.38% | 15.77% | 47.37% |
| 2025-10-20 | 61.2 (9.87%) | 2256 (691.58%) | 1108 | 49.11 | 6.67% | 10.67% | 43.41% |
| 2025-10-17 | 55.7 (-1.59%) | 285 (-9.81%) | 75 | 26.32 | 0.84% | 5.32% | 38.89% |
| 2025-10-16 | 56.6 (1.43%) | 316 (0.0%) | 152 | 48.1 | 0.93% | 5.59% | 39.75% |
| 2025-10-15 | 55.8 (-0.36%) | 316 (-26.85%) | 54 | 17.09 | 0.93% | 5.76% | 41.51% |
| 2025-10-14 | 56.0 (-2.44%) | 432 (-4.0%) | 157 | 36.34 | 1.28% | 7.71% | 47.15% |
| 2025-10-13 | 57.4 (-3.37%) | 450 (19.68%) | 156 | 34.67 | 1.33% | 7.69% | 52.72% |
| 2025-10-09 | 59.4 (-1.49%) | 376 (0.53%) | 84 | 22.34 | 1.11% | 8.01% | 53.54% |
| 2025-10-08 | 60.3 (-1.15%) | 374 (-61.6%) | 181 | 48.4 | 1.11% | 8.42% | 56.24% |
| 2025-10-07 | 61.0 (3.04%) | 974 (129.18%) | 475 | 48.77 | 2.88% | 8.84% | 64.32% |
| 2025-10-03 | 59.2 (0.17%) | 425 (-23.84%) | 137 | 32.24 | 1.26% | 8.46% | 65.06% |
| 2025-10-02 | 59.1 (-0.17%) | 558 (8.35%) | 237 | 42.47 | 1.65% | 8.89% | 68.07% |
| 2025-10-01 | 59.2 (-1.33%) | 515 (-0.39%) | 209 | 40.58 | 1.52% | 9.09% | 69.17% |
| 2025-09-30 | 60.0 (1.35%) | 517 (-38.67%) | 155 | 29.98 | 1.53% | 11.71% | 72.07% |
| 2025-09-26 | 59.2 (-3.74%) | 843 (47.64%) | 214 | 25.39 | 2.49% | 12.65% | 77.78% |
| 2025-09-25 | 61.5 (-3.15%) | 571 (-8.93%) | 154 | 26.97 | 1.69% | 15.43% | 107.7% |
| 2025-09-24 | 63.5 (-0.63%) | 627 (-55.18%) | 289 | 46.09 | 1.86% | 16.17% | 111.91% |
| 2025-09-23 | 63.9 (-0.93%) | 1399 (67.34%) | 761 | 54.4 | 4.14% | 16.47% | 117.78% |
| 2025-09-22 | 64.5 (0.78%) | 836 (-53.14%) | 477 | 57.06 | 2.47% | 14.04% | 118.46% |
| 2025-09-19 | 64.0 (1.59%) | 1784 (117.83%) | 988 | 55.38 | 5.28% | 14.25% | 126.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.0 (-0.94%) | 819 (12.5%) | 301 | 36.75 | 2.42% | 15.55% | 125.81% |
| 2025-09-17 | 63.6 (1.11%) | 728 (26.17%) | 347 | 47.66 | 2.15% | 19.98% | 131.16% |
| 2025-09-16 | 62.9 (1.94%) | 577 (-36.59%) | 248 | 42.98 | 1.71% | 19.97% | 136.85% |
| 2025-09-15 | 61.7 (-3.29%) | 910 (-59.05%) | 274 | 30.11 | 2.69% | 22.07% | 145.2% |
| 2025-09-12 | 63.8 (-1.09%) | 2222 (-4.02%) | 1357 | 61.07 | 6.57% | 28.57% | 214.61% |
| 2025-09-11 | 64.5 (-4.44%) | 2315 (218.43%) | 1053 | 45.49 | 6.85% | 25.62% | 226.41% |
| 2025-09-10 | 67.5 (-0.15%) | 727 (-43.51%) | 250 | 34.39 | 2.15% | 23.03% | 232.46% |
| 2025-09-09 | 67.6 (-1.46%) | 1287 (-58.55%) | 523 | 40.64 | 3.81% | 23.64% | 234.5% |
| 2025-09-08 | 68.6 (2.08%) | 3105 (153.68%) | 1539 | 49.57 | 9.19% | 24.25% | 236.59% |
| 2025-09-05 | 67.2 (1.51%) | 1224 (-15.12%) | 590 | 48.2 | 3.62% | 22.3% | 229.24% |
| 2025-09-04 | 66.2 (-1.93%) | 1442 (54.72%) | 744 | 51.6 | 4.27% | 51.1% | 228.5% |
| 2025-09-03 | 67.5 (1.05%) | 932 (-37.58%) | 481 | 51.61 | 2.76% | 52.73% | 226.06% |
| 2025-09-02 | 66.8 (-0.3%) | 1493 (-38.99%) | 836 | 55.99 | 4.42% | 57.7% | 224.86% |
| 2025-09-01 | 67.0 (-4.69%) | 2447 (-77.67%) | 1208 | 49.37 | 7.24% | 58.1% | 223.0% |
| 2025-08-29 | 70.3 (3.99%) | 10958 (450.1%) | 7135 | 65.11 | 32.42% | 61.28% | 217.23% |
| 2025-08-28 | 67.6 (-1.17%) | 1992 (-23.71%) | 953 | 47.84 | 5.89% | 33.55% | 186.71% |
| 2025-08-27 | 68.4 (3.17%) | 2611 (60.28%) | 1248 | 47.8 | 7.72% | 35.42% | 185.38% |
| 2025-08-26 | 66.3 (-0.75%) | 1629 (-53.76%) | 819 | 50.28 | 4.82% | 35.54% | 179.89% |
| 2025-08-25 | 66.8 (3.25%) | 3523 (122.41%) | 1898 | 53.87 | 10.42% | 40.78% | 179.25% |
| 2025-08-22 | 64.7 (0.78%) | 1584 (-39.68%) | 851 | 53.72 | 4.69% | 102.46% | 172.61% |
| 2025-08-21 | 64.2 (4.39%) | 2626 (-0.98%) | 1354 | 51.56 | 7.77% | 116.15% | 171.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.5 (-6.82%) | 2652 (-22.0%) | 1160 | 43.74 | 7.85% | 121.27% | 172.62% |
| 2025-08-19 | 66.0 (-4.21%) | 3400 (-86.05%) | 1626 | 47.82 | 10.06% | 117.62% | 177.06% |
| 2025-08-18 | 68.9 (0.58%) | 24370 (292.49%) | 17650 | 72.43 | 72.1% | 113.46% | 196.44% |
| 2025-08-15 | 68.5 (9.95%) | 6209 (42.44%) | 2479 | 39.93 | 18.37% | 43.2% | 130.09% |
| 2025-08-14 | 62.3 (9.88%) | 4359 (207.4%) | 1582 | 36.29 | 12.9% | 27.7% | 118.53% |
| 2025-08-13 | 56.7 (1.07%) | 1418 (-28.89%) | 467 | 32.93 | 4.2% | 16.63% | 119.41% |
| 2025-08-12 | 56.1 (3.7%) | 1994 (221.61%) | 753 | 37.76 | 5.9% | 14.0% | 142.6% |
| 2025-08-11 | 54.1 (-0.18%) | 620 (-36.28%) | 158 | 25.48 | 1.83% | 10.66% | 144.74% |
| 2025-08-08 | 54.2 (-1.28%) | 973 (57.7%) | 435 | 44.71 | 2.88% | 10.29% | 143.89% |
| 2025-08-07 | 54.9 (-0.18%) | 617 (16.64%) | 195 | 31.6 | 1.83% | 9.32% | 142.27% |
| 2025-08-06 | 55.0 (-1.26%) | 529 (-38.7%) | 219 | 41.4 | 1.57% | 12.06% | 143.51% |
| 2025-08-05 | 55.7 (0.91%) | 863 (73.99%) | 279 | 32.33 | 2.55% | 12.72% | 144.36% |
| 2025-08-04 | 55.2 (0.91%) | 496 (-22.98%) | 196 | 39.52 | 1.47% | 14.34% | 143.05% |
| 2025-08-01 | 54.7 (0.92%) | 644 (-58.26%) | 317 | 49.22 | 1.91% | 16.66% | 142.69% |
| 2025-07-31 | 54.2 (1.69%) | 1543 (104.64%) | 870 | 56.38 | 4.57% | 18.7% | 143.64% |
| 2025-07-30 | 53.3 (-0.93%) | 754 (-46.56%) | 231 | 30.64 | 2.23% | 22.66% | 140.33% |
| 2025-07-29 | 53.8 (-4.1%) | 1411 (10.32%) | 385 | 27.29 | 4.17% | 32.71% | 140.52% |
| 2025-07-28 | 56.1 (-1.23%) | 1279 (-3.98%) | 622 | 48.63 | 3.78% | 57.98% | 141.11% |
| 2025-07-25 | 56.8 (0.35%) | 1332 (-53.78%) | 706 | 53.0 | 3.94% | 59.94% | 138.74% |
| 2025-07-24 | 56.6 (-1.05%) | 2882 (-30.59%) | 1736 | 60.24 | 8.53% | 62.81% | 136.34% |
| 2025-07-23 | 57.2 (0.0%) | 4152 (-58.28%) | 2589 | 62.36 | 12.28% | 68.07% | 133.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.2 (2.69%) | 9953 (412.78%) | 6889 | 69.22 | 29.45% | 83.16% | 127.97% |
| 2025-07-21 | 55.7 (-0.54%) | 1941 (-15.72%) | 1038 | 53.48 | 5.74% | 61.75% | 106.62% |
| 2025-07-18 | 56.0 (-4.11%) | 2303 (-50.56%) | 1022 | 44.38 | 6.81% | 57.0% | 104.52% |
| 2025-07-17 | 58.4 (2.1%) | 4658 (-49.67%) | 2433 | 52.23 | 13.78% | 51.45% | 104.77% |
| 2025-07-16 | 57.2 (1.78%) | 9254 (240.6%) | 6139 | 66.34 | 27.38% | 40.72% | 100.9% |
| 2025-07-15 | 56.2 (9.98%) | 2717 (715.92%) | 893 | 32.87 | 8.04% | 15.76% | 74.71% |
| 2025-07-14 | 51.1 (-2.85%) | 333 (-22.01%) | 83 | 24.92 | 0.99% | 8.97% | 70.12% |
| 2025-07-11 | 52.6 (-0.19%) | 427 (-58.7%) | 128 | 29.98 | 1.26% | 9.1% | 73.56% |
| 2025-07-10 | 52.7 (0.76%) | 1034 (26.72%) | 468 | 45.26 | 3.06% | 10.68% | 73.55% |
| 2025-07-09 | 52.3 (2.15%) | 816 (93.36%) | 268 | 32.84 | 2.41% | 8.88% | 72.08% |
| 2025-07-08 | 51.2 (2.4%) | 422 (12.23%) | 164 | 38.86 | 1.25% | 8.88% | 74.75% |
| 2025-07-07 | 50.0 (-1.57%) | 376 (-60.96%) | 106 | 28.19 | 1.11% | 12.4% | 74.29% |
| 2025-07-04 | 50.8 (-2.5%) | 963 (127.66%) | 547 | 56.8 | 2.85% | 12.7% | 75.97% |
| 2025-07-03 | 52.1 (1.17%) | 423 (-48.35%) | 189 | 44.68 | 1.25% | 11.39% | 75.13% |
| 2025-07-02 | 51.5 (1.38%) | 819 (-49.16%) | 352 | 42.98 | 2.42% | 15.61% | 74.36% |
| 2025-07-01 | 50.8 (0.79%) | 1611 (237.03%) | 883 | 54.81 | 4.77% | 20.16% | 72.5% |
| 2025-06-30 | 50.4 (-1.56%) | 478 (-8.08%) | 217 | 45.4 | 1.41% | 23.49% | 68.06% |
| 2025-06-27 | 51.2 (-1.16%) | 520 (-71.88%) | 119 | 22.88 | 1.54% | 25.72% | 67.19% |
| 2025-06-26 | 51.8 (-0.77%) | 1849 (-21.52%) | 1037 | 56.08 | 5.47% | 31.24% | 66.4% |
| 2025-06-25 | 52.2 (-1.14%) | 2356 (-13.92%) | 1370 | 58.15 | 6.97% | 35.69% | 61.44% |
| 2025-06-24 | 52.8 (10.0%) | 2737 (122.16%) | 1476 | 53.93 | 8.1% | 29.91% | 55.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.0 (-4.95%) | 1232 (-48.37%) | 530 | 43.02 | 3.64% | 25.26% | 47.66% |
| 2025-06-20 | 50.5 (-3.99%) | 2386 (-28.82%) | 1336 | 55.99 | 7.06% | 26.03% | 44.67% |
| 2025-06-19 | 52.6 (4.16%) | 3352 (735.91%) | 1634 | 48.75 | 9.92% | 20.23% | 38.45% |
| 2025-06-18 | 50.5 (-3.99%) | 401 (-65.61%) | 67 | 16.71 | 1.19% | 11.91% | 29.04% |
| 2025-06-17 | 52.6 (-0.57%) | 1166 (-21.95%) | 387 | 33.19 | 3.45% | 15.8% | 28.69% |
| 2025-06-16 | 52.9 (6.87%) | 1494 (252.36%) | 668 | 44.71 | 4.42% | 13.14% | 26.45% |
| 2025-06-13 | 49.5 (-4.26%) | 424 (-21.34%) | 64 | 15.09 | 1.25% | 11.51% | 22.97% |
| 2025-06-12 | 51.7 (-1.71%) | 539 (-68.61%) | 239 | 44.34 | 1.59% | 12.27% | 23.22% |
| 2025-06-11 | 52.6 (5.62%) | 1717 (543.07%) | 910 | 53.0 | 5.08% | 11.15% | 28.38% |
| 2025-06-10 | 49.8 (1.63%) | 267 (-71.75%) | 71 | 26.59 | 0.79% | 6.64% | 25.52% |
| 2025-06-09 | 49.0 (-1.01%) | 945 (39.18%) | 545 | 57.67 | 2.8% | 6.17% | 27.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 119.5 (11.16%) | 4893 (-36.79%) | 1637 | 33.46 |
| 2026-05-29 | 107.5 (-3.59%) | 7741 (24.71%) | 3206 | 41.42 |
| 2026-05-22 | 111.5 (2.29%) | 6207 (-65.98%) | 2993 | 48.22 |
| 2026-05-15 | 109.0 (0.93%) | 18243 (5.02%) | 9480 | 51.97 |
| 2026-05-08 | 108.0 (-8.86%) | 17371 (41.26%) | 9298 | 53.53 |
| 2026-04-30 | 118.5 (7.73%) | 12297 (-60.01%) | 5546 | 45.1 |
| 2026-04-24 | 110.0 (-12.35%) | 30754 (6.9%) | 15720 | 51.12 |
| 2026-04-17 | 125.5 (23.65%) | 28768 (-8.51%) | 13946 | 48.48 |
| 2026-04-10 | 101.5 (13.79%) | 31445 (234.09%) | 18642 | 59.28 |
| 2026-04-02 | 89.2 (-5.11%) | 9412 (-87.3%) | 3702 | 39.33 |
| 2026-03-27 | 94.0 (5.98%) | 74097 (200.95%) | 53839 | 72.66 |
| 2026-03-20 | 88.7 (7.91%) | 24621 (49.21%) | 11774 | 47.82 |
| 2026-03-13 | 82.2 (5.38%) | 16501 (-52.65%) | 8269 | 50.11 |
| 2026-03-06 | 78.0 (5.83%) | 34852 (31.02%) | 18159 | 52.1 |
| 2026-02-26 | 73.7 (10.66%) | 26600 (162.43%) | 14023 | 52.72 |
| 2026-02-11 | 66.6 (13.65%) | 10136 (-34.81%) | 5643 | 55.67 |
| 2026-02-06 | 58.6 (-1.84%) | 15549 (102.15%) | 8605 | 55.34 |
| 2026-01-30 | 59.7 (1.19%) | 7692 (268.21%) | 3310 | 43.03 |
| 2026-01-23 | 59.0 (-0.17%) | 2089 (36.98%) | 659 | 31.55 |
| 2026-01-16 | 59.1 (0.51%) | 1525 (-35.11%) | 323 | 21.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.8 (-5.77%) | 2350 (504.11%) | 599 | 25.49 |
| 2026-01-02 | 62.4 (-3.7%) | 389 (-90.84%) | 128 | 32.9 |
| 2025-12-26 | 64.8 (2.53%) | 4248 (-0.12%) | 2188 | 51.51 |
| 2025-12-19 | 63.2 (-5.67%) | 4253 (-75.92%) | 2012 | 47.31 |
| 2025-12-12 | 67.0 (2.13%) | 17662 (5.7%) | 9909 | 56.1 |
| 2025-12-05 | 65.6 (3.14%) | 16710 (8.98%) | 9930 | 59.43 |
| 2025-11-28 | 63.6 (20.45%) | 15333 (996.0%) | 8881 | 57.92 |
| 2025-11-21 | 52.8 (-7.04%) | 1399 (-14.38%) | 426 | 30.45 |
| 2025-11-14 | 56.8 (1.43%) | 1634 (5.69%) | 455 | 27.85 |
| 2025-11-07 | 56.0 (-2.61%) | 1546 (-53.25%) | 413 | 26.71 |
| 2025-10-31 | 57.5 (-2.21%) | 3307 (-38.21%) | 1294 | 39.13 |
| 2025-10-23 | 58.8 (5.57%) | 5352 (197.5%) | 2615 | 48.86 |
| 2025-10-17 | 55.7 (-6.23%) | 1799 (4.35%) | 594 | 33.02 |
| 2025-10-09 | 59.4 (0.34%) | 1724 (-14.44%) | 740 | 42.92 |
| 2025-10-03 | 59.2 (0.0%) | 2015 (-52.88%) | 738 | 36.63 |
| 2025-09-26 | 59.2 (-7.5%) | 4276 (-11.25%) | 1895 | 44.32 |
| 2025-09-19 | 64.0 (0.31%) | 4818 (-50.1%) | 2158 | 44.79 |
| 2025-09-12 | 63.8 (-5.06%) | 9656 (28.1%) | 4722 | 48.9 |
| 2025-09-05 | 67.2 (-4.41%) | 7538 (-63.61%) | 3859 | 51.19 |
| 2025-08-29 | 70.3 (8.66%) | 20713 (-40.19%) | 12053 | 58.19 |
| 2025-08-22 | 64.7 (-5.55%) | 34632 (137.21%) | 22641 | 65.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.5 (26.38%) | 14600 (319.78%) | 5439 | 37.25 |
| 2025-08-08 | 54.2 (-0.91%) | 3478 (-38.23%) | 1324 | 38.07 |
| 2025-08-01 | 54.7 (-3.7%) | 5631 (-72.21%) | 2425 | 43.07 |
| 2025-07-25 | 56.8 (1.43%) | 20260 (5.16%) | 12958 | 63.96 |
| 2025-07-18 | 56.0 (6.46%) | 19265 (526.5%) | 10570 | 54.87 |
| 2025-07-11 | 52.6 (3.54%) | 3075 (-28.39%) | 1134 | 36.88 |
| 2025-07-04 | 50.8 (-0.78%) | 4294 (-50.61%) | 2188 | 50.95 |
| 2025-06-27 | 51.2 (1.39%) | 8694 (-1.19%) | 4532 | 52.13 |
| 2025-06-20 | 50.5 (2.02%) | 8799 (126.08%) | 4092 | 46.51 |
| 2025-06-13 | 49.5 (0.0%) | 3892 (193.51%) | 1829 | 46.99 |
| 2025-06-06 | 49.5 (0.0%) | 1326 (54.19%) | 472 | 35.6 |
| 2025-05-29 | 49.5 (0.0%) | 860 (-37.13%) | 266 | 30.93 |
| 2025-05-23 | 49.5 (-5.35%) | 1368 (-71.0%) | 362 | 26.46 |
| 2025-05-16 | 52.3 (0.58%) | 4718 (45.62%) | 2218 | 47.01 |
| 2025-05-09 | 52.0 (0.19%) | 3240 (-62.31%) | 1604 | 49.51 |
| 2025-05-02 | 51.9 (-5.81%) | 8596 (-5.14%) | 4760 | 55.37 |
| 2025-04-25 | 55.1 (26.09%) | 9062 (460.07%) | 5321 | 58.72 |
| 2025-04-18 | 43.7 (4.3%) | 1618 (-23.86%) | 659 | 40.73 |
| 2025-04-11 | 41.9 (-20.04%) | 2125 (124.87%) | 464 | 21.84 |
| 2025-04-02 | 52.4 (-4.55%) | 945 (-34.69%) | 252 | 26.67 |
| 2025-03-28 | 54.9 (-9.11%) | 1447 (-5.05%) | 373 | 25.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.4 (1.85%) | 1524 (-7.58%) | 705 | 46.26 |
| 2025-03-14 | 59.3 (0.85%) | 1649 (-2.71%) | 797 | 48.33 |
| 2025-03-07 | 58.8 (-3.61%) | 1695 (-35.97%) | 638 | 37.64 |
| 2025-02-27 | 61.0 (-6.01%) | 2647 (-4.99%) | 846 | 31.96 |
| 2025-02-21 | 64.9 (-0.92%) | 2786 (-56.72%) | 1051 | 37.72 |
| 2025-02-14 | 65.5 (-2.09%) | 6437 (9.21%) | 3572 | 55.49 |
| 2025-02-07 | 66.9 (-0.45%) | 5894 (-10.23%) | 3007 | 51.02 |
| 2025-01-22 | 67.2 (1.82%) | 6566 (-72.44%) | 4572 | 69.63 |
| 2025-01-17 | 66.0 (-6.52%) | 23821 (71.13%) | 15991 | 67.13 |
| 2025-01-10 | 70.6 (2.47%) | 13920 (200.66%) | 8165 | 58.66 |
| 2025-01-03 | 68.9 (-0.86%) | 4629 (201.92%) | 2216 | 47.87 |
| 2024-12-31 | 69.5 (0.72%) | 1533 (-82.25%) | 732 | 47.75 |
| 2024-12-27 | 69.0 (-2.82%) | 8639 (-26.8%) | 4069 | 47.1 |
| 2024-12-20 | 71.0 (-10.01%) | 11802 (-35.36%) | 6455 | 54.69 |
| 2024-12-13 | 78.9 (0.0%) | 18259 (-62.68%) | 12538 | 68.67 |
| 2024-12-06 | 78.9 (5.2%) | 48920 (16.29%) | 36193 | 73.98 |
| 2024-11-29 | 75.0 (5.04%) | 42066 (253.35%) | 28368 | 67.44 |
| 2024-11-22 | 71.4 (-5.56%) | 11905 (-59.41%) | 7828 | 65.75 |
| 2024-11-15 | 75.6 (-8.47%) | 29329 (-66.63%) | 21138 | 72.07 |
| 2024-11-08 | 82.6 (9.69%) | 87900 (198.27%) | 67428 | 76.71 |
| 2024-11-01 | 75.3 (-8.28%) | 29469 (-37.05%) | 19626 | 66.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 82.1 (3.66%) | 46813 (-49.19%) | 31503 | 67.3 |
| 2024-10-18 | 79.2 (-1.37%) | 92125 (-9.6%) | 68065 | 73.88 |
| 2024-10-11 | 80.3 (3.21%) | 101909 (51.31%) | 77018 | 75.58 |
| 2024-10-04 | 77.8 (21.56%) | 67351 (55.59%) | 49995 | 74.23 |
| 2024-09-27 | 64.0 (4.07%) | 43288 (-26.81%) | 30320 | 70.04 |
| 2024-09-20 | 61.5 (-4.65%) | 59142 (-58.79%) | 43319 | 73.25 |
| 2024-09-13 | 64.5 (27.98%) | 143529 (277.8%) | 113305 | 78.94 |
| 2024-09-06 | 50.4 (2.34%) | 37990 (454.66%) | 24583 | 64.71 |
| 2024-08-30 | 49.25 (6.83%) | 6849 (-13.52%) | 3688 | 53.85 |
| 2024-08-23 | 46.1 (9.5%) | 7919 (438.07%) | 4735 | 59.79 |
| 2024-08-16 | 42.1 (3.69%) | 1471 (-55.74%) | 550 | 37.39 |
| 2024-08-09 | 40.6 (-7.31%) | 3325 (46.32%) | 935 | 28.12 |
| 2024-08-02 | 43.8 (-5.19%) | 2272 (-2.09%) | 645 | 28.39 |
| 2024-07-26 | 46.2 (-6.38%) | 2321 (-83.6%) | 856 | 36.88 |
| 2024-07-19 | 49.35 (-10.44%) | 14156 (-36.92%) | 6884 | 48.63 |
| 2024-07-12 | 55.1 (7.83%) | 22442 (405.44%) | 10857 | 48.38 |
| 2024-07-05 | 51.1 (0.99%) | 4440 (-75.44%) | 1881 | 42.36 |
| 2024-06-28 | 50.6 (-5.6%) | 18082 (186.32%) | 10978 | 60.71 |
| 2024-06-21 | 53.6 (12.02%) | 6315 (197.52%) | 1605 | 25.42 |
| 2024-06-14 | 47.85 (0.31%) | 2122 (-13.3%) | 892 | 42.04 |
| 2024-06-07 | 47.7 (-3.05%) | 2448 (-50.26%) | 851 | 34.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.2 (-2.57%) | 4922 (-11.34%) | 1936 | 39.33 |
| 2024-05-24 | 50.5 (4.88%) | 5552 (50.26%) | 3074 | 55.37 |
| 2024-05-17 | 48.15 (-0.52%) | 3695 (41.65%) | 1771 | 47.93 |
| 2024-05-10 | 48.4 (-3.01%) | 2608 (-56.2%) | 1148 | 44.02 |
| 2024-05-03 | 49.9 (-2.35%) | 5956 (-43.83%) | 3313 | 55.62 |
| 2024-04-26 | 51.1 (13.94%) | 10604 (132.02%) | 6613 | 62.36 |
| 2024-04-19 | 44.85 (-11.71%) | 4570 (-16.15%) | 1356 | 29.67 |
| 2024-04-12 | 50.8 (-3.79%) | 5450 (99.85%) | 1595 | 29.27 |
| 2024-04-03 | 52.8 (0.57%) | 2727 (-85.53%) | 959 | 35.17 |
| 2024-03-29 | 52.5 (-4.55%) | 18849 (50.42%) | 7212 | 38.26 |
| 2024-03-22 | 55.0 (-0.36%) | 12530 (-59.4%) | 6271 | 50.05 |
| 2024-03-15 | 55.2 (12.2%) | 30867 (79.98%) | 17497 | 56.69 |
| 2024-03-08 | 49.2 (-6.29%) | 17150 (-42.91%) | 9112 | 53.13 |
| 2024-03-01 | 52.5 (-3.67%) | 30041 (-41.15%) | 19146 | 63.73 |
| 2024-02-23 | 54.5 (3.22%) | 51050 (190.62%) | 30323 | 59.4 |
| 2024-02-16 | 52.8 (7.76%) | 17565 (235.24%) | 11827 | 67.33 |
| 2024-02-05 | 49.0 (-1.71%) | 5239 (-89.99%) | 3622 | 69.14 |
| 2024-02-02 | 49.85 (15.13%) | 52367 (855.91%) | 35906 | 68.57 |
| 2024-01-26 | 43.3 (-3.56%) | 5478 (-73.62%) | 2287 | 41.75 |
| 2024-01-19 | 44.9 (-6.65%) | 20766 (16.81%) | 12492 | 60.16 |
| 2024-01-12 | 48.1 (10.45%) | 17777 (799.53%) | 10841 | 60.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.55 (-0.34%) | 1976 (-38.2%) | 764 | 38.66 |
| 2023-12-29 | 43.7 (-3.53%) | 3197 (-6.83%) | 968 | 30.28 |
| 2023-12-22 | 45.3 (-6.02%) | 3432 (-80.2%) | 1222 | 35.61 |
| 2023-12-15 | 48.2 (-5.49%) | 17333 (80.31%) | 10082 | 58.17 |
| 2023-12-08 | 51.0 (-4.85%) | 9613 (-58.91%) | 4788 | 49.81 |
| 2023-12-01 | 53.6 (4.69%) | 23392 (-50.49%) | 14455 | 61.79 |
| 2023-11-24 | 51.2 (12.28%) | 47250 (292.76%) | 30824 | 65.24 |
| 2023-11-17 | 45.6 (2.24%) | 12030 (-63.94%) | 7309 | 60.76 |
| 2023-11-10 | 44.6 (-14.89%) | 33366 (444.67%) | 18880 | 56.58 |
| 2023-11-03 | 52.4 (0.77%) | 6125 (-53.4%) | 0 | 0.0 |
| 2023-10-27 | 52.0 (-9.09%) | 13146 (-87.31%) | 0 | 0.0 |
| 2023-10-20 | 57.2 (30.89%) | 103634 (337.04%) | 76970 | 74.27 |
| 2023-10-13 | 43.7 (4.55%) | 23712 (76.16%) | 13557 | 57.17 |
| 2023-10-06 | 41.8 (21.87%) | 13460 (-7.11%) | 5450 | 40.49 |
| 2023-09-28 | 34.3 (-6.92%) | 14490 (69.05%) | 9075 | 62.63 |
| 2023-09-22 | 36.85 (11.67%) | 8571 (33.21%) | 4379 | 51.09 |
| 2023-09-15 | 33.0 (11.11%) | 6434 (197.26%) | 2649 | 41.17 |
| 2023-09-08 | 29.7 (1.37%) | 2164 (84.6%) | 837 | 38.68 |
| 2023-09-01 | 29.3 (-0.51%) | 1172 (-33.72%) | 321 | 27.39 |
| 2023-08-25 | 29.45 (7.68%) | 1769 (10.19%) | 541 | 30.58 |
| 2023-08-18 | 27.35 (-1.44%) | 1605 (-5.05%) | 558 | 34.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.75 (-9.17%) | 1690 (1.77%) | 207 | 12.25 |
| 2023-08-04 | 30.55 (-11.96%) | 1661 (-46.95%) | 0 | 0.0 |
| 2023-07-28 | 34.7 (-7.47%) | 3132 (-88.21%) | 0 | 0.0 |
| 2023-07-21 | 37.5 (34.89%) | 26564 (1965.65%) | 14312 | 53.88 |
| 2023-07-14 | 27.8 (7.75%) | 1286 (47.76%) | 360 | 27.99 |
| 2023-07-07 | 25.8 (-1.9%) | 870 (205.28%) | 78 | 8.97 |
| 2023-06-30 | 26.3 (-1.31%) | 285 (168.7%) | 20 | 7.02 |
| 2023-06-21 | 26.65 (-0.93%) | 106 (-34.38%) | 3 | 2.83 |
| 2023-06-16 | 26.9 (0.56%) | 161 (-35.59%) | 4 | 2.48 |
| 2023-06-09 | 26.75 (-1.47%) | 251 (-8.1%) | 13 | 5.18 |
| 2023-06-02 | 27.15 (5.03%) | 273 (55.5%) | 25 | 9.16 |
| 2023-05-26 | 25.85 (1.37%) | 175 (-52.46%) | 6 | 3.43 |
| 2023-05-19 | 25.5 (-2.67%) | 369 (35.58%) | 49 | 13.28 |
| 2023-05-12 | 26.2 (-2.96%) | 272 (-51.8%) | 11 | 4.04 |
| 2023-05-05 | 27.0 (-3.23%) | 565 (20.61%) | 29 | 5.13 |
| 2023-04-28 | 27.9 (0.54%) | 468 (-75.62%) | 32 | 6.84 |
| 2023-04-21 | 27.75 (0.0%) | 1923 (53.7%) | 265 | 13.78 |
| 2023-04-14 | 27.75 (-0.54%) | 1251 (181.38%) | 127 | 10.15 |
| 2023-04-07 | 27.9 (5.28%) | 444 (-71.59%) | 51 | 11.49 |
| 2023-03-31 | 26.5 (4.74%) | 1565 (379.36%) | 478 | 30.54 |
| 2023-03-24 | 25.3 (3.27%) | 326 (5.25%) | 25 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.5 (0.41%) | 310 (-47.65%) | 45 | 14.52 |
| 2023-03-10 | 24.4 (-3.37%) | 592 (35.77%) | 74 | 12.5 |
| 2023-03-03 | 25.25 (2.64%) | 436 (10.2%) | 27 | 6.19 |
| 2023-02-24 | 24.6 (-0.4%) | 396 (-2.55%) | 34 | 8.59 |
| 2023-02-17 | 24.7 (0.0%) | 406 (-47.53%) | 28 | 6.9 |
| 2023-02-10 | 24.7 (2.7%) | 774 (-5.82%) | 128 | 16.54 |
| 2023-02-03 | 24.05 (1.69%) | 822 (640.19%) | 117 | 14.23 |
| 2023-01-17 | 23.65 (0.64%) | 111 (-82.5%) | 21 | 18.92 |
| 2023-01-13 | 23.5 (3.07%) | 634 (117.29%) | 144 | 22.71 |
| 2023-01-06 | 22.8 (1.79%) | 292 (13.63%) | 42 | 14.38 |
| 2022-12-30 | 22.4 (-0.44%) | 257 (-37.02%) | 11 | 4.28 |
| 2022-12-23 | 22.5 (-2.17%) | 408 (27.77%) | 39 | 9.56 |
| 2022-12-16 | 23.0 (0.0%) | 319 (-36.14%) | 14 | 4.39 |
| 2022-12-09 | 23.0 (-4.76%) | 500 (-54.45%) | 54 | 10.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。