| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.8 (-2.5%) | 963 (127.66%) | 547 | 56.8 | 2.85% | 12.7% | 75.97% |
| 2025-07-03 | 52.1 (1.17%) | 423 (-48.35%) | 189 | 44.68 | 1.25% | 11.39% | 75.13% |
| 2025-07-02 | 51.5 (1.38%) | 819 (-49.16%) | 352 | 42.98 | 2.42% | 15.61% | 74.36% |
| 2025-07-01 | 50.8 (0.79%) | 1611 (237.03%) | 883 | 54.81 | 4.77% | 20.16% | 72.5% |
| 2025-06-30 | 50.4 (-1.56%) | 478 (-8.08%) | 217 | 45.4 | 1.41% | 23.49% | 68.06% |
| 2025-06-27 | 51.2 (-1.16%) | 520 (-71.88%) | 119 | 22.88 | 1.54% | 25.72% | 67.19% |
| 2025-06-26 | 51.8 (-0.77%) | 1849 (-21.52%) | 1037 | 56.08 | 5.47% | 31.24% | 66.4% |
| 2025-06-25 | 52.2 (-1.14%) | 2356 (-13.92%) | 1370 | 58.15 | 6.97% | 35.69% | 61.44% |
| 2025-06-24 | 52.8 (10.0%) | 2737 (122.16%) | 1476 | 53.93 | 8.1% | 29.91% | 55.22% |
| 2025-06-23 | 48.0 (-4.95%) | 1232 (-48.37%) | 530 | 43.02 | 3.64% | 25.26% | 47.66% |
| 2025-06-20 | 50.5 (-3.99%) | 2386 (-28.82%) | 1336 | 55.99 | 7.06% | 26.03% | 44.67% |
| 2025-06-19 | 52.6 (4.16%) | 3352 (735.91%) | 1634 | 48.75 | 9.92% | 20.23% | 38.45% |
| 2025-06-18 | 50.5 (-3.99%) | 401 (-65.61%) | 67 | 16.71 | 1.19% | 11.91% | 29.04% |
| 2025-06-17 | 52.6 (-0.57%) | 1166 (-21.95%) | 387 | 33.19 | 3.45% | 15.8% | 28.69% |
| 2025-06-16 | 52.9 (6.87%) | 1494 (252.36%) | 668 | 44.71 | 4.42% | 13.14% | 26.45% |
| 2025-06-13 | 49.5 (-4.26%) | 424 (-21.34%) | 64 | 15.09 | 1.25% | 11.51% | 22.97% |
| 2025-06-12 | 51.7 (-1.71%) | 539 (-68.61%) | 239 | 44.34 | 1.59% | 12.27% | 23.22% |
| 2025-06-11 | 52.6 (5.62%) | 1717 (543.07%) | 910 | 53.0 | 5.08% | 11.15% | 28.38% |
| 2025-06-10 | 49.8 (1.63%) | 267 (-71.75%) | 71 | 26.59 | 0.79% | 6.64% | 25.52% |
| 2025-06-09 | 49.0 (-1.01%) | 945 (39.18%) | 545 | 57.67 | 2.8% | 6.17% | 27.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.5 (0.2%) | 679 (319.14%) | 339 | 49.93 | 2.01% | 3.92% | 28.31% |
| 2025-06-05 | 49.4 (1.23%) | 162 (-14.74%) | 24 | 14.81 | 0.48% | 2.66% | 27.16% |
| 2025-06-04 | 48.8 (2.09%) | 190 (71.17%) | 44 | 23.16 | 0.56% | 2.69% | 28.81% |
| 2025-06-03 | 47.8 (-1.24%) | 111 (-39.67%) | 26 | 23.42 | 0.33% | 2.88% | 29.25% |
| 2025-06-02 | 48.4 (-2.22%) | 184 (-27.27%) | 39 | 21.2 | 0.54% | 3.09% | 30.68% |
| 2025-05-29 | 49.5 (2.06%) | 253 (47.09%) | 92 | 36.36 | 0.75% | 3.2% | 32.06% |
| 2025-05-28 | 48.5 (0.62%) | 172 (-31.75%) | 55 | 31.98 | 0.51% | 3.29% | 34.25% |
| 2025-05-27 | 48.2 (-1.83%) | 252 (37.7%) | 50 | 19.84 | 0.75% | 3.29% | 38.51% |
| 2025-05-26 | 49.1 (-0.81%) | 183 (-17.57%) | 69 | 37.7 | 0.54% | 3.38% | 53.57% |
| 2025-05-23 | 49.5 (0.2%) | 222 (-21.28%) | 67 | 30.18 | 0.66% | 4.05% | 60.86% |
| 2025-05-22 | 49.4 (-1.2%) | 282 (62.07%) | 74 | 26.24 | 0.83% | 4.33% | 73.07% |
| 2025-05-21 | 50.0 (0.2%) | 174 (-38.08%) | 30 | 17.24 | 0.51% | 5.0% | 73.21% |
| 2025-05-20 | 49.9 (-0.6%) | 281 (-31.3%) | 101 | 35.94 | 0.83% | 11.24% | 76.88% |
| 2025-05-19 | 50.2 (-4.02%) | 409 (29.02%) | 90 | 22.0 | 1.21% | 12.63% | 77.0% |
| 2025-05-16 | 52.3 (-0.57%) | 317 (-37.72%) | 65 | 20.5 | 0.94% | 13.96% | 76.24% |
| 2025-05-15 | 52.6 (-2.59%) | 509 (-77.71%) | 133 | 26.13 | 1.51% | 16.86% | 75.83% |
| 2025-05-14 | 54.0 (2.66%) | 2284 (204.13%) | 1252 | 54.82 | 6.76% | 16.21% | 75.17% |
| 2025-05-13 | 52.6 (0.19%) | 751 (-12.37%) | 318 | 42.34 | 2.22% | 11.58% | 70.22% |
| 2025-05-12 | 52.5 (0.96%) | 857 (-33.92%) | 450 | 52.51 | 2.54% | 10.36% | 69.15% |
| 2025-05-09 | 52.0 (1.76%) | 1297 (348.79%) | 733 | 56.52 | 3.84% | 9.59% | 68.35% |
| 2025-05-08 | 51.1 (2.4%) | 289 (-59.86%) | 121 | 41.87 | 0.86% | 7.67% | 66.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.9 (0.2%) | 720 (113.02%) | 395 | 54.86 | 2.13% | 9.75% | 67.7% |
| 2025-05-06 | 49.8 (0.1%) | 338 (-43.29%) | 161 | 47.63 | 1.0% | 12.4% | 66.02% |
| 2025-05-05 | 49.75 (-4.14%) | 596 (-8.17%) | 194 | 32.55 | 1.76% | 27.2% | 65.08% |
| 2025-05-02 | 51.9 (0.0%) | 649 (-34.71%) | 235 | 36.21 | 1.92% | 33.27% | 63.68% |
| 2025-04-30 | 51.9 (-4.77%) | 994 (-38.38%) | 404 | 40.64 | 2.94% | 44.22% | 62.67% |
| 2025-04-29 | 54.5 (1.68%) | 1613 (-69.79%) | 876 | 54.31 | 4.77% | 42.25% | 61.25% |
| 2025-04-28 | 53.6 (-2.72%) | 5340 (101.51%) | 3245 | 60.77 | 15.8% | 41.66% | 58.22% |
| 2025-04-25 | 55.1 (9.98%) | 2650 (-39.05%) | 1313 | 49.55 | 7.84% | 26.81% | 43.01% |
| 2025-04-24 | 50.1 (2.98%) | 4348 (1217.58%) | 2854 | 65.64 | 12.86% | 19.42% | 35.63% |
| 2025-04-23 | 48.65 (9.94%) | 330 (-76.65%) | 5 | 1.52 | 0.98% | 7.08% | 23.48% |
| 2025-04-22 | 44.25 (5.99%) | 1413 (340.19%) | 1002 | 70.91 | 4.18% | 6.96% | 23.28% |
| 2025-04-21 | 41.75 (-4.46%) | 321 (111.18%) | 147 | 45.79 | 0.95% | 4.59% | 19.76% |
| 2025-04-18 | 43.7 (0.0%) | 152 (-14.61%) | 53 | 34.87 | 0.45% | 4.79% | 19.77% |
| 2025-04-17 | 43.7 (-0.91%) | 178 (-38.41%) | 67 | 37.64 | 0.53% | 6.07% | 20.1% |
| 2025-04-16 | 44.1 (-3.18%) | 289 (-52.7%) | 103 | 35.64 | 0.86% | 7.08% | 20.25% |
| 2025-04-15 | 45.55 (6.8%) | 611 (57.47%) | 264 | 43.21 | 1.81% | 8.73% | 20.83% |
| 2025-04-14 | 42.65 (1.79%) | 388 (-33.68%) | 172 | 44.33 | 1.15% | 7.38% | 19.82% |
| 2025-04-11 | 41.9 (-0.36%) | 585 (12.28%) | 177 | 30.26 | 1.73% | 6.29% | 19.61% |
| 2025-04-10 | 42.05 (9.93%) | 521 (-38.34%) | 195 | 37.43 | 1.54% | 4.92% | 19.35% |
| 2025-04-09 | 38.25 (-10.0%) | 845 (448.7%) | 92 | 10.89 | 2.5% | 4.28% | 18.74% |
| 2025-04-08 | 42.5 (-9.96%) | 154 (670.0%) | 0 | 0.0 | 0.46% | 3.31% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.2 (-9.92%) | 20 (-83.61%) | 0 | 0.0 | 0.06% | 4.59% | 17.4% |
| 2025-04-02 | 52.4 (-0.38%) | 122 (-60.26%) | 44 | 36.07 | 0.36% | 5.13% | 18.05% |
| 2025-04-01 | 52.6 (2.73%) | 307 (-40.5%) | 80 | 26.06 | 0.91% | 5.23% | 18.7% |
| 2025-03-31 | 51.2 (-6.74%) | 516 (-12.1%) | 128 | 24.81 | 1.53% | 5.03% | 19.02% |
| 2025-03-28 | 54.9 (-4.52%) | 587 (192.04%) | 96 | 16.35 | 1.74% | 4.28% | 18.68% |
| 2025-03-27 | 57.5 (-4.17%) | 201 (28.85%) | 44 | 21.89 | 0.59% | 3.21% | 18.36% |
| 2025-03-26 | 60.0 (0.33%) | 156 (-35.0%) | 36 | 23.08 | 0.46% | 3.57% | 20.42% |
| 2025-03-25 | 59.8 (-0.5%) | 240 (-8.75%) | 97 | 40.42 | 0.71% | 3.89% | 22.6% |
| 2025-03-24 | 60.1 (-0.5%) | 263 (17.41%) | 100 | 38.02 | 0.78% | 3.86% | 23.01% |
| 2025-03-21 | 60.4 (-0.49%) | 224 (-30.86%) | 77 | 34.38 | 0.66% | 4.51% | 23.82% |
| 2025-03-20 | 60.7 (1.51%) | 324 (23.19%) | 155 | 47.84 | 0.96% | 4.64% | 25.12% |
| 2025-03-19 | 59.8 (-1.16%) | 263 (14.35%) | 110 | 41.83 | 0.78% | 4.62% | 26.18% |
| 2025-03-18 | 60.5 (0.0%) | 230 (-52.38%) | 93 | 40.43 | 0.68% | 5.31% | 26.57% |
| 2025-03-17 | 60.5 (2.02%) | 483 (79.55%) | 270 | 55.9 | 1.43% | 5.57% | 27.4% |
| 2025-03-14 | 59.3 (1.02%) | 269 (-15.41%) | 112 | 41.64 | 0.8% | 4.88% | 27.52% |
| 2025-03-13 | 58.7 (-1.18%) | 318 (-35.89%) | 153 | 48.11 | 0.94% | 4.96% | 28.89% |
| 2025-03-12 | 59.4 (2.24%) | 496 (56.47%) | 275 | 55.44 | 1.47% | 4.72% | 31.91% |
| 2025-03-11 | 58.1 (-1.53%) | 317 (27.31%) | 162 | 51.1 | 0.94% | 4.27% | 36.05% |
| 2025-03-10 | 59.0 (0.34%) | 249 (-16.16%) | 95 | 38.15 | 0.74% | 4.56% | 40.87% |
| 2025-03-07 | 58.8 (-2.49%) | 297 (24.79%) | 77 | 25.93 | 0.88% | 5.01% | 46.49% |
| 2025-03-06 | 60.3 (-1.63%) | 238 (-30.61%) | 91 | 38.24 | 0.7% | 5.54% | 48.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.3 (-0.33%) | 343 (-17.35%) | 154 | 44.9 | 1.01% | 7.5% | 49.83% |
| 2025-03-04 | 61.5 (1.99%) | 415 (3.23%) | 165 | 39.76 | 1.23% | 9.13% | 51.8% |
| 2025-03-03 | 60.3 (-1.15%) | 402 (-15.55%) | 151 | 37.56 | 1.19% | 9.02% | 53.75% |
| 2025-02-27 | 61.0 (-1.77%) | 476 (-47.05%) | 187 | 39.29 | 1.41% | 9.42% | 60.08% |
| 2025-02-26 | 62.1 (0.81%) | 899 (0.67%) | 360 | 40.04 | 2.66% | 9.97% | 67.34% |
| 2025-02-25 | 61.6 (-3.75%) | 893 (135.62%) | 219 | 24.52 | 2.64% | 9.33% | 67.91% |
| 2025-02-24 | 64.0 (-1.39%) | 379 (-29.29%) | 80 | 21.11 | 1.12% | 7.85% | 74.52% |
| 2025-02-21 | 64.9 (-0.61%) | 536 (-19.28%) | 178 | 33.21 | 1.59% | 8.24% | 96.26% |
| 2025-02-20 | 65.3 (-2.25%) | 664 (-2.64%) | 220 | 33.13 | 1.96% | 8.21% | 105.95% |
| 2025-02-19 | 66.8 (1.06%) | 682 (73.54%) | 223 | 32.7 | 2.02% | 8.41% | 109.01% |
| 2025-02-18 | 66.1 (0.3%) | 393 (-23.09%) | 178 | 45.29 | 1.16% | 10.35% | 129.06% |
| 2025-02-17 | 65.9 (0.61%) | 511 (-2.85%) | 252 | 49.32 | 1.51% | 14.8% | 152.66% |
| 2025-02-14 | 65.5 (-1.21%) | 526 (-28.14%) | 235 | 44.68 | 1.56% | 19.04% | 155.76% |
| 2025-02-13 | 66.3 (0.0%) | 732 (-45.25%) | 338 | 46.17 | 2.17% | 23.85% | 159.71% |
| 2025-02-12 | 66.3 (-1.49%) | 1337 (-29.48%) | 686 | 51.31 | 3.96% | 24.6% | 160.97% |
| 2025-02-11 | 67.3 (-0.15%) | 1896 (-2.57%) | 1132 | 59.7 | 5.61% | 22.65% | 159.89% |
| 2025-02-10 | 67.4 (0.75%) | 1946 (-9.49%) | 1181 | 60.69 | 5.76% | 20.03% | 159.61% |
| 2025-02-07 | 66.9 (5.35%) | 2150 (118.27%) | 1193 | 55.49 | 6.36% | 17.44% | 156.47% |
| 2025-02-06 | 63.5 (1.93%) | 985 (45.07%) | 562 | 57.06 | 2.91% | 18.6% | 152.08% |
| 2025-02-05 | 62.3 (2.13%) | 679 (-32.71%) | 345 | 50.81 | 2.01% | 24.36% | 151.73% |
| 2025-02-04 | 61.0 (-1.77%) | 1009 (-5.79%) | 492 | 48.76 | 2.99% | 25.58% | 153.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.1 (-7.59%) | 1071 (-57.87%) | 415 | 38.75 | 3.17% | 31.84% | 154.0% |
| 2025-01-22 | 67.2 (1.36%) | 2542 (-13.27%) | 1803 | 70.93 | 7.52% | 51.54% | 160.6% |
| 2025-01-21 | 66.3 (0.45%) | 2931 (168.16%) | 2142 | 73.08 | 8.67% | 55.3% | 158.92% |
| 2025-01-20 | 66.0 (0.0%) | 1093 (-65.02%) | 627 | 57.37 | 3.23% | 51.65% | 152.94% |
| 2025-01-17 | 66.0 (-4.49%) | 3125 (-59.56%) | 1726 | 55.23 | 9.25% | 70.48% | 154.58% |
| 2025-01-16 | 69.1 (7.13%) | 7727 (102.67%) | 5091 | 65.89 | 22.86% | 86.0% | 149.64% |
| 2025-01-15 | 64.5 (-1.38%) | 3812 (124.65%) | 2549 | 66.87 | 11.28% | 67.74% | 132.34% |
| 2025-01-14 | 65.4 (-0.91%) | 1697 (-77.24%) | 1265 | 74.54 | 5.02% | 61.97% | 126.52% |
| 2025-01-13 | 66.0 (-6.52%) | 7458 (-10.9%) | 5360 | 71.87 | 22.07% | 60.37% | 136.21% |
| 2025-01-10 | 70.6 (9.97%) | 8370 (437.58%) | 5485 | 65.53 | 24.77% | 41.18% | 132.4% |
| 2025-01-09 | 64.2 (-4.18%) | 1557 (-16.4%) | 759 | 48.75 | 4.61% | 21.74% | 119.44% |
| 2025-01-08 | 67.0 (-2.62%) | 1862 (60.93%) | 865 | 46.46 | 5.51% | 19.76% | 119.69% |
| 2025-01-07 | 68.8 (-2.82%) | 1157 (19.05%) | 572 | 49.44 | 3.42% | 16.22% | 123.83% |
| 2025-01-06 | 70.8 (2.76%) | 972 (-46.0%) | 484 | 49.79 | 2.88% | 15.36% | 129.86% |
| 2025-01-03 | 68.9 (0.58%) | 1800 (103.5%) | 1153 | 64.06 | 5.33% | 15.89% | 135.99% |
| 2025-01-02 | 68.5 (-1.44%) | 884 (32.75%) | 434 | 49.1 | 2.62% | 14.42% | 152.54% |
| 2024-12-31 | 69.5 (1.91%) | 666 (-23.15%) | 302 | 45.35 | 1.97% | 21.57% | 206.82% |
| 2024-12-30 | 68.2 (-1.16%) | 867 (-24.64%) | 430 | 49.6 | 2.57% | 25.44% | 235.92% |
| 2024-12-27 | 69.0 (-2.54%) | 1150 (-11.72%) | 516 | 44.87 | 3.4% | 25.56% | 259.24% |
| 2024-12-26 | 70.8 (-1.94%) | 1303 (-60.55%) | 622 | 47.74 | 3.86% | 27.03% | 307.0% |
| 2024-12-25 | 72.2 (5.71%) | 3303 (67.42%) | 1732 | 52.44 | 9.77% | 27.48% | 334.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.3 (-3.39%) | 1973 (117.17%) | 799 | 40.5 | 5.84% | 23.28% | 333.16% |
| 2024-12-23 | 70.7 (-0.42%) | 908 (-44.83%) | 400 | 44.05 | 2.69% | 22.89% | 334.33% |
| 2024-12-20 | 71.0 (-0.98%) | 1647 (13.09%) | 838 | 50.88 | 4.87% | 34.92% | 358.13% |
| 2024-12-19 | 71.7 (-0.83%) | 1456 (-22.61%) | 731 | 50.21 | 4.31% | 48.3% | 358.56% |
| 2024-12-18 | 72.3 (-1.36%) | 1881 (2.12%) | 1188 | 63.16 | 5.57% | 55.8% | 359.42% |
| 2024-12-17 | 73.3 (1.81%) | 1842 (-62.96%) | 1085 | 58.9 | 5.45% | 55.08% | 363.47% |
| 2024-12-16 | 72.0 (-8.75%) | 4974 (-19.37%) | 2613 | 52.53 | 14.72% | 59.29% | 366.79% |
| 2024-12-13 | 78.9 (1.15%) | 6169 (54.57%) | 4542 | 73.63 | 18.25% | 54.02% | 358.44% |
| 2024-12-12 | 78.0 (0.91%) | 3991 (143.32%) | 2818 | 70.61 | 11.81% | 44.78% | 356.67% |
| 2024-12-11 | 77.3 (1.44%) | 1640 (-49.73%) | 952 | 58.05 | 4.85% | 54.85% | 363.09% |
| 2024-12-10 | 76.2 (-4.03%) | 3263 (2.11%) | 2079 | 63.71 | 9.65% | 106.89% | 374.81% |
| 2024-12-09 | 79.4 (0.63%) | 3195 (4.99%) | 2147 | 67.2 | 9.45% | 128.31% | 378.52% |
| 2024-12-06 | 78.9 (-2.35%) | 3043 (-58.85%) | 1697 | 55.77 | 9.0% | 144.74% | 391.19% |
| 2024-12-05 | 80.8 (-2.65%) | 7395 (-61.54%) | 4895 | 66.19 | 21.88% | 186.9% | 432.26% |
| 2024-12-04 | 83.0 (4.01%) | 19229 (83.08%) | 15589 | 81.07 | 56.89% | 195.94% | 437.71% |
| 2024-12-03 | 79.8 (4.31%) | 10503 (20.07%) | 7938 | 75.58 | 31.08% | 147.92% | 401.19% |
| 2024-12-02 | 76.5 (2.0%) | 8748 (-49.42%) | 6074 | 69.43 | 25.88% | 123.85% | 492.62% |
| 2024-11-29 | 75.0 (-6.6%) | 17294 (65.43%) | 12299 | 71.12 | 51.17% | 124.46% | 506.52% |
| 2024-11-28 | 80.3 (10.0%) | 10453 (248.79%) | 5691 | 54.44 | 30.93% | 78.6% | 482.01% |
| 2024-11-27 | 73.0 (-3.05%) | 2997 (26.61%) | 2077 | 69.3 | 8.87% | 52.83% | 464.55% |
| 2024-11-26 | 75.3 (0.0%) | 2367 (-73.56%) | 1457 | 61.55 | 7.0% | 53.58% | 473.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.3 (5.46%) | 8954 (399.55%) | 6844 | 76.44 | 26.49% | 55.35% | 495.74% |
| 2024-11-22 | 71.4 (-0.7%) | 1792 (2.79%) | 936 | 52.23 | 5.3% | 35.22% | 510.46% |
| 2024-11-21 | 71.9 (-1.1%) | 1743 (-46.39%) | 1095 | 62.82 | 5.16% | 46.41% | 525.75% |
| 2024-11-20 | 72.7 (-2.55%) | 3252 (9.75%) | 2419 | 74.38 | 9.62% | 59.47% | 566.13% |
| 2024-11-19 | 74.6 (2.75%) | 2963 (37.67%) | 2184 | 73.71 | 8.77% | 66.42% | 574.22% |
| 2024-11-18 | 72.6 (-3.97%) | 2152 (-61.37%) | 1194 | 55.48 | 6.37% | 71.02% | 578.89% |
| 2024-11-15 | 75.6 (-2.95%) | 5572 (-9.54%) | 3626 | 65.08 | 16.49% | 86.77% | 604.35% |
| 2024-11-14 | 77.9 (-1.64%) | 6159 (9.96%) | 4731 | 76.81 | 18.22% | 120.37% | 640.86% |
| 2024-11-13 | 79.2 (0.25%) | 5602 (24.01%) | 4232 | 75.54 | 16.57% | 129.47% | 679.88% |
| 2024-11-12 | 79.0 (-3.07%) | 4517 (-39.58%) | 3088 | 68.36 | 13.37% | 133.27% | 726.47% |
| 2024-11-11 | 81.5 (-1.33%) | 7477 (-55.82%) | 5461 | 73.04 | 22.12% | 242.41% | 780.44% |
| 2024-11-08 | 82.6 (2.61%) | 16926 (83.28%) | 13815 | 81.62 | 50.08% | 260.06% | 813.7% |
| 2024-11-07 | 80.5 (-0.98%) | 9235 (34.08%) | 6777 | 73.38 | 27.32% | 236.64% | 865.0% |
| 2024-11-06 | 81.3 (-1.22%) | 6887 (-83.37%) | 4782 | 69.44 | 20.38% | 222.79% | 932.58% |
| 2024-11-05 | 82.3 (-0.6%) | 41406 (207.99%) | 33691 | 81.37 | 122.5% | 220.39% | 962.04% |
| 2024-11-04 | 82.8 (9.96%) | 13444 (49.19%) | 8363 | 62.21 | 39.78% | 126.96% | 892.51% |
| 2024-11-01 | 75.3 (2.59%) | 9011 (97.93%) | 7218 | 80.1 | 26.66% | 128.4% | 951.98% |
| 2024-10-30 | 73.4 (-2.78%) | 4552 (-25.07%) | 2899 | 63.69 | 13.47% | 122.33% | 972.36% |
| 2024-10-29 | 75.5 (0.94%) | 6076 (-38.19%) | 4482 | 73.77 | 17.98% | 154.4% | 1038.7% |
| 2024-10-28 | 74.8 (-8.89%) | 9829 (-29.43%) | 5027 | 51.14 | 29.08% | 154.14% | 1027.23% |
| 2024-10-25 | 82.1 (3.14%) | 13929 (100.11%) | 9132 | 65.56 | 41.21% | 138.5% | 1006.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 79.6 (-5.01%) | 6960 (-54.77%) | 3890 | 55.89 | 20.59% | 129.12% | 982.22% |
| 2024-10-23 | 83.8 (4.23%) | 15391 (156.99%) | 11481 | 74.6 | 45.54% | 161.52% | 978.1% |
| 2024-10-22 | 80.4 (1.39%) | 5989 (31.85%) | 4138 | 69.09 | 17.72% | 173.23% | 948.85% |
| 2024-10-21 | 79.3 (0.13%) | 4542 (-57.77%) | 2862 | 63.01 | 13.44% | 218.67% | 954.98% |
| 2024-10-18 | 79.2 (-5.15%) | 10757 (-39.95%) | 6696 | 62.25 | 31.83% | 272.56% | 1003.76% |
| 2024-10-17 | 83.5 (-1.53%) | 17912 (-7.43%) | 14487 | 80.88 | 53.0% | 296.12% | 1044.56% |
| 2024-10-16 | 84.8 (3.41%) | 19350 (-9.36%) | 14234 | 73.56 | 57.25% | 344.5% | 1064.88% |
| 2024-10-15 | 82.0 (-2.15%) | 21348 (-6.19%) | 15530 | 72.75 | 63.16% | 382.16% | 1181.6% |
| 2024-10-14 | 83.8 (4.36%) | 22756 (21.57%) | 17118 | 75.22 | 67.33% | 368.84% | 1208.15% |
| 2024-10-11 | 80.3 (-1.95%) | 18719 (-45.37%) | 14446 | 77.17 | 55.38% | 354.48% | 1208.33% |
| 2024-10-09 | 81.9 (0.99%) | 34266 (6.82%) | 27567 | 80.45 | 101.38% | 398.35% | 1173.08% |
| 2024-10-08 | 81.1 (-5.15%) | 32078 (90.43%) | 23850 | 74.35 | 94.91% | 344.01% | 1080.68% |
| 2024-10-07 | 85.5 (9.9%) | 16845 (-5.92%) | 11155 | 66.22 | 49.84% | 328.91% | 1010.42% |
| 2024-10-04 | 77.8 (9.89%) | 17904 (-46.63%) | 12091 | 67.53 | 52.97% | 285.58% | 991.67% |
| 2024-10-01 | 70.8 (9.94%) | 33546 (110.97%) | 25454 | 75.88 | 99.25% | 240.95% | 952.66% |
| 2024-09-30 | 64.4 (0.63%) | 15900 (-41.05%) | 12450 | 78.3 | 47.04% | 158.64% | 887.13% |
| 2024-09-27 | 64.0 (5.61%) | 26973 (1126.2%) | 20624 | 76.46 | 79.8% | 128.07% | 849.25% |
| 2024-09-26 | 60.6 (1.51%) | 2199 (-22.02%) | 1091 | 49.61 | 6.51% | 64.55% | 772.43% |
| 2024-09-25 | 59.7 (0.51%) | 2820 (-50.72%) | 1666 | 59.08 | 8.35% | 81.9% | 771.46% |
| 2024-09-24 | 59.4 (-4.81%) | 5724 (2.77%) | 3295 | 57.56 | 16.94% | 135.77% | 764.5% |
| 2024-09-23 | 62.4 (1.46%) | 5569 (1.22%) | 3644 | 65.43 | 16.48% | 191.45% | 748.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.5 (-4.65%) | 5502 (-31.77%) | 2890 | 52.53 | 16.28% | 248.29% | 734.3% |
| 2024-09-19 | 64.5 (0.78%) | 8064 (-61.65%) | 5185 | 64.3 | 23.86% | 405.98% | 720.46% |
| 2024-09-18 | 64.0 (-3.9%) | 21028 (-14.33%) | 15998 | 76.08 | 62.21% | 471.84% | 702.36% |
| 2024-09-16 | 66.6 (3.26%) | 24546 (-0.94%) | 19246 | 78.41 | 72.62% | 477.13% | 650.05% |
| 2024-09-13 | 64.5 (1.57%) | 24780 (-57.86%) | 19692 | 79.47 | 73.31% | 424.64% | 580.74% |
| 2024-09-12 | 63.5 (3.93%) | 58801 (93.9%) | 49800 | 84.69 | 173.97% | 360.3% | 508.35% |
| 2024-09-11 | 61.1 (9.89%) | 30325 (32.92%) | 23274 | 76.75 | 89.72% | 210.99% | 335.17% |
| 2024-09-10 | 55.6 (2.21%) | 22814 (235.19%) | 15872 | 69.57 | 67.5% | 152.35% | 246.32% |
| 2024-09-09 | 54.4 (7.94%) | 6806 (124.35%) | 4667 | 68.57 | 20.14% | 98.81% | 179.43% |
| 2024-09-06 | 50.4 (-3.08%) | 3034 (-63.59%) | 1836 | 60.51 | 8.98% | 112.4% | 160.45% |
| 2024-09-05 | 52.0 (-2.44%) | 8332 (-20.7%) | 5582 | 66.99 | 24.65% | 112.58% | 152.95% |
| 2024-09-04 | 53.3 (2.7%) | 10506 (122.64%) | 6766 | 64.4 | 31.09% | 90.91% | 129.91% |
| 2024-09-03 | 51.9 (0.97%) | 4719 (-58.6%) | 2843 | 60.25 | 13.96% | 65.36% | 100.69% |
| 2024-09-02 | 51.4 (4.37%) | 11398 (268.28%) | 7556 | 66.29 | 33.72% | 52.8% | 89.36% |
| 2024-08-30 | 49.25 (4.79%) | 3094 (206.53%) | 1595 | 51.55 | 9.16% | 20.26% | 57.89% |
| 2024-08-29 | 47.0 (1.62%) | 1009 (-46.04%) | 513 | 50.84 | 2.99% | 13.13% | 50.08% |
| 2024-08-28 | 46.25 (0.54%) | 1871 (297.48%) | 1205 | 64.4 | 5.54% | 12.58% | 48.36% |
| 2024-08-27 | 46.0 (0.99%) | 470 (16.89%) | 262 | 55.74 | 1.39% | 12.8% | 43.74% |
| 2024-08-26 | 45.55 (-1.19%) | 402 (-40.93%) | 113 | 28.11 | 1.19% | 21.32% | 43.66% |
| 2024-08-23 | 46.1 (0.44%) | 681 (-17.41%) | 316 | 46.4 | 2.02% | 23.43% | 44.35% |
| 2024-08-22 | 45.9 (-2.13%) | 825 (-57.57%) | 412 | 49.94 | 2.44% | 22.34% | 44.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.9 (1.19%) | 1945 (-41.9%) | 1197 | 61.54 | 5.76% | 20.69% | 42.93% |
| 2024-08-20 | 46.35 (6.19%) | 3348 (199.54%) | 2271 | 67.83 | 9.91% | 15.8% | 41.0% |
| 2024-08-19 | 43.65 (3.68%) | 1118 (255.95%) | 539 | 48.21 | 3.31% | 6.5% | 35.1% |
| 2024-08-16 | 42.1 (1.69%) | 314 (18.1%) | 114 | 36.31 | 0.93% | 4.35% | 35.9% |
| 2024-08-15 | 41.4 (0.73%) | 265 (-9.24%) | 96 | 36.23 | 0.79% | 4.9% | 43.81% |
| 2024-08-14 | 41.1 (0.24%) | 293 (41.9%) | 87 | 29.69 | 0.87% | 5.73% | 53.61% |
| 2024-08-13 | 41.0 (0.24%) | 206 (-47.37%) | 82 | 39.81 | 0.61% | 6.72% | 67.09% |
| 2024-08-12 | 40.9 (0.74%) | 392 (-21.32%) | 171 | 43.62 | 1.16% | 8.74% | 78.39% |
| 2024-08-09 | 40.6 (0.12%) | 498 (-8.82%) | 193 | 38.76 | 1.48% | 9.84% | 114.88% |
| 2024-08-08 | 40.55 (-1.22%) | 546 (-12.9%) | 257 | 47.07 | 1.62% | 9.71% | 125.32% |
| 2024-08-07 | 41.05 (9.91%) | 627 (-29.38%) | 151 | 24.08 | 1.86% | 9.36% | 125.83% |
| 2024-08-06 | 37.35 (-5.32%) | 889 (16.53%) | 274 | 30.82 | 2.63% | 8.42% | 126.76% |
| 2024-08-05 | 39.45 (-9.93%) | 763 (67.81%) | 60 | 7.86 | 2.26% | 7.1% | 129.16% |
| 2024-08-02 | 43.8 (-5.09%) | 454 (6.33%) | 50 | 11.01 | 1.35% | 6.72% | 128.41% |
| 2024-08-01 | 46.15 (2.67%) | 427 (37.06%) | 145 | 33.96 | 1.27% | 7.07% | 129.08% |
| 2024-07-31 | 44.95 (-0.99%) | 312 (-29.59%) | 123 | 39.42 | 0.92% | 7.15% | 129.73% |
| 2024-07-30 | 45.4 (2.37%) | 443 (-30.27%) | 177 | 39.95 | 1.31% | 10.06% | 131.48% |
| 2024-07-29 | 44.35 (-4.0%) | 635 (11.53%) | 150 | 23.62 | 1.88% | 12.75% | 133.56% |
| 2024-07-26 | 46.2 (-2.84%) | 569 (24.46%) | 193 | 33.92 | 1.69% | 14.98% | 135.8% |
| 2024-07-23 | 47.55 (0.96%) | 457 (-64.62%) | 180 | 39.39 | 1.35% | 22.14% | 143.51% |
| 2024-07-22 | 47.1 (-4.56%) | 1293 (-4.37%) | 483 | 37.35 | 3.83% | 31.36% | 145.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.35 (-4.36%) | 1353 (-2.49%) | 377 | 27.86 | 4.0% | 41.88% | 174.91% |
| 2024-07-18 | 51.6 (-4.09%) | 1387 (-53.59%) | 485 | 34.97 | 4.11% | 49.8% | 181.73% |
| 2024-07-17 | 53.8 (2.87%) | 2990 (-16.37%) | 1683 | 56.29 | 8.85% | 83.34% | 179.15% |
| 2024-07-16 | 52.3 (-4.56%) | 3575 (-26.28%) | 1620 | 45.31 | 10.58% | 86.41% | 173.2% |
| 2024-07-15 | 54.8 (-0.54%) | 4850 (20.43%) | 2719 | 56.06 | 14.35% | 77.96% | 164.38% |
| 2024-07-12 | 55.1 (-1.43%) | 4027 (-68.35%) | 2086 | 51.8 | 11.92% | 66.4% | 151.72% |
| 2024-07-11 | 55.9 (3.71%) | 12726 (216.14%) | 7087 | 55.69 | 37.65% | 59.51% | 140.5% |
| 2024-07-10 | 53.9 (10.0%) | 4025 (458.24%) | 1049 | 26.06 | 11.91% | 23.37% | 104.31% |
| 2024-07-09 | 49.0 (-1.11%) | 721 (-23.45%) | 295 | 40.92 | 2.13% | 13.47% | 95.43% |
| 2024-07-08 | 49.55 (-3.03%) | 941 (-44.59%) | 340 | 36.13 | 2.79% | 13.26% | 94.39% |
| 2024-07-05 | 51.1 (3.13%) | 1700 (233.62%) | 869 | 51.12 | 5.03% | 13.14% | 92.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.8 (-0.78%) | 4294 (-50.61%) | 2188 | 50.95 |
| 2025-06-27 | 51.2 (1.39%) | 8694 (-1.19%) | 4532 | 52.13 |
| 2025-06-20 | 50.5 (2.02%) | 8799 (126.08%) | 4092 | 46.51 |
| 2025-06-13 | 49.5 (0.0%) | 3892 (193.51%) | 1829 | 46.99 |
| 2025-06-06 | 49.5 (0.0%) | 1326 (54.19%) | 472 | 35.6 |
| 2025-05-29 | 49.5 (0.0%) | 860 (-37.13%) | 266 | 30.93 |
| 2025-05-23 | 49.5 (-5.35%) | 1368 (-71.0%) | 362 | 26.46 |
| 2025-05-16 | 52.3 (0.58%) | 4718 (45.62%) | 2218 | 47.01 |
| 2025-05-09 | 52.0 (0.19%) | 3240 (-62.31%) | 1604 | 49.51 |
| 2025-05-02 | 51.9 (-5.81%) | 8596 (-5.14%) | 4760 | 55.37 |
| 2025-04-25 | 55.1 (26.09%) | 9062 (460.07%) | 5321 | 58.72 |
| 2025-04-18 | 43.7 (4.3%) | 1618 (-23.86%) | 659 | 40.73 |
| 2025-04-11 | 41.9 (-20.04%) | 2125 (124.87%) | 464 | 21.84 |
| 2025-04-02 | 52.4 (-4.55%) | 945 (-34.69%) | 252 | 26.67 |
| 2025-03-28 | 54.9 (-9.11%) | 1447 (-5.05%) | 373 | 25.78 |
| 2025-03-21 | 60.4 (1.85%) | 1524 (-7.58%) | 705 | 46.26 |
| 2025-03-14 | 59.3 (0.85%) | 1649 (-2.71%) | 797 | 48.33 |
| 2025-03-07 | 58.8 (-3.61%) | 1695 (-35.97%) | 638 | 37.64 |
| 2025-02-27 | 61.0 (-6.01%) | 2647 (-4.99%) | 846 | 31.96 |
| 2025-02-21 | 64.9 (-0.92%) | 2786 (-56.72%) | 1051 | 37.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.5 (-2.09%) | 6437 (9.21%) | 3572 | 55.49 |
| 2025-02-07 | 66.9 (-0.45%) | 5894 (-10.23%) | 3007 | 51.02 |
| 2025-01-22 | 67.2 (1.82%) | 6566 (-72.44%) | 4572 | 69.63 |
| 2025-01-17 | 66.0 (-6.52%) | 23821 (71.13%) | 15991 | 67.13 |
| 2025-01-10 | 70.6 (2.47%) | 13920 (418.45%) | 8165 | 58.66 |
| 2025-01-03 | 68.9 (-0.86%) | 2684 (75.09%) | 1587 | 59.13 |
| 2024-12-31 | 69.5 (0.72%) | 1533 (-82.25%) | 732 | 47.75 |
| 2024-12-27 | 69.0 (-2.82%) | 8639 (-26.8%) | 4069 | 47.1 |
| 2024-12-20 | 71.0 (-10.01%) | 11802 (-35.36%) | 6455 | 54.69 |
| 2024-12-13 | 78.9 (0.0%) | 18259 (-62.68%) | 12538 | 68.67 |
| 2024-12-06 | 78.9 (5.2%) | 48920 (16.29%) | 36193 | 73.98 |
| 2024-11-29 | 75.0 (5.04%) | 42066 (253.35%) | 28368 | 67.44 |
| 2024-11-22 | 71.4 (-5.56%) | 11905 (-59.41%) | 7828 | 65.75 |
| 2024-11-15 | 75.6 (-8.47%) | 29329 (-66.63%) | 21138 | 72.07 |
| 2024-11-08 | 82.6 (9.69%) | 87900 (198.27%) | 67428 | 76.71 |
| 2024-11-01 | 75.3 (-8.28%) | 29469 (-37.05%) | 19626 | 66.6 |
| 2024-10-25 | 82.1 (3.66%) | 46813 (-49.19%) | 31503 | 67.3 |
| 2024-10-18 | 79.2 (-1.37%) | 92125 (-9.6%) | 68065 | 73.88 |
| 2024-10-11 | 80.3 (3.21%) | 101909 (51.31%) | 77018 | 75.58 |
| 2024-10-04 | 77.8 (21.56%) | 67351 (55.59%) | 49995 | 74.23 |
| 2024-09-27 | 64.0 (4.07%) | 43288 (-26.81%) | 30320 | 70.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.5 (-4.65%) | 59142 (-58.79%) | 43319 | 73.25 |
| 2024-09-13 | 64.5 (27.98%) | 143529 (277.8%) | 113305 | 78.94 |
| 2024-09-06 | 50.4 (2.34%) | 37990 (454.66%) | 24583 | 64.71 |
| 2024-08-30 | 49.25 (6.83%) | 6849 (-13.52%) | 3688 | 53.85 |
| 2024-08-23 | 46.1 (9.5%) | 7919 (438.07%) | 4735 | 59.79 |
| 2024-08-16 | 42.1 (3.69%) | 1471 (-55.74%) | 550 | 37.39 |
| 2024-08-09 | 40.6 (-7.31%) | 3325 (46.32%) | 935 | 28.12 |
| 2024-08-02 | 43.8 (-5.19%) | 2272 (-2.09%) | 645 | 28.39 |
| 2024-07-26 | 46.2 (-6.38%) | 2321 (-83.6%) | 856 | 36.88 |
| 2024-07-19 | 49.35 (-10.44%) | 14156 (-36.92%) | 6884 | 48.63 |
| 2024-07-12 | 55.1 (7.83%) | 22442 (405.44%) | 10857 | 48.38 |
| 2024-07-05 | 51.1 (0.99%) | 4440 (-75.44%) | 1881 | 42.36 |
| 2024-06-28 | 50.6 (-5.6%) | 18082 (186.32%) | 10978 | 60.71 |
| 2024-06-21 | 53.6 (12.02%) | 6315 (197.52%) | 1605 | 25.42 |
| 2024-06-14 | 47.85 (0.31%) | 2122 (-13.3%) | 892 | 42.04 |
| 2024-06-07 | 47.7 (-3.05%) | 2448 (-50.26%) | 851 | 34.76 |
| 2024-05-31 | 49.2 (-2.57%) | 4922 (-11.34%) | 1936 | 39.33 |
| 2024-05-24 | 50.5 (4.88%) | 5552 (50.26%) | 3074 | 55.37 |
| 2024-05-17 | 48.15 (-0.52%) | 3695 (41.65%) | 1771 | 47.93 |
| 2024-05-10 | 48.4 (-3.01%) | 2608 (-56.2%) | 1148 | 44.02 |
| 2024-05-03 | 49.9 (-2.35%) | 5956 (-43.83%) | 3313 | 55.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.1 (13.94%) | 10604 (132.02%) | 6613 | 62.36 |
| 2024-04-19 | 44.85 (-11.71%) | 4570 (-16.15%) | 1356 | 29.67 |
| 2024-04-12 | 50.8 (-3.79%) | 5450 (99.85%) | 1595 | 29.27 |
| 2024-04-03 | 52.8 (0.57%) | 2727 (-85.53%) | 959 | 35.17 |
| 2024-03-29 | 52.5 (-4.55%) | 18849 (50.42%) | 7212 | 38.26 |
| 2024-03-22 | 55.0 (-0.36%) | 12530 (-59.4%) | 6271 | 50.05 |
| 2024-03-15 | 55.2 (12.2%) | 30867 (79.98%) | 17497 | 56.69 |
| 2024-03-08 | 49.2 (-6.29%) | 17150 (-42.91%) | 9112 | 53.13 |
| 2024-03-01 | 52.5 (-3.67%) | 30041 (-41.15%) | 19146 | 63.73 |
| 2024-02-23 | 54.5 (3.22%) | 51050 (190.62%) | 30323 | 59.4 |
| 2024-02-16 | 52.8 (7.76%) | 17565 (235.24%) | 11827 | 67.33 |
| 2024-02-05 | 49.0 (-1.71%) | 5239 (-89.99%) | 3622 | 69.14 |
| 2024-02-02 | 49.85 (15.13%) | 52367 (855.91%) | 35906 | 68.57 |
| 2024-01-26 | 43.3 (-3.56%) | 5478 (-73.62%) | 2287 | 41.75 |
| 2024-01-19 | 44.9 (-6.65%) | 20766 (16.81%) | 12492 | 60.16 |
| 2024-01-12 | 48.1 (10.45%) | 17777 (799.53%) | 10841 | 60.98 |
| 2024-01-05 | 43.55 (-0.34%) | 1976 (-38.2%) | 764 | 38.66 |
| 2023-12-29 | 43.7 (-3.53%) | 3197 (-6.83%) | 968 | 30.28 |
| 2023-12-22 | 45.3 (-6.02%) | 3432 (-80.2%) | 1222 | 35.61 |
| 2023-12-15 | 48.2 (-5.49%) | 17333 (80.31%) | 10082 | 58.17 |
| 2023-12-08 | 51.0 (-4.85%) | 9613 (-58.91%) | 4788 | 49.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.6 (4.69%) | 23392 (-50.49%) | 14455 | 61.79 |
| 2023-11-24 | 51.2 (12.28%) | 47250 (292.76%) | 30824 | 65.24 |
| 2023-11-17 | 45.6 (2.24%) | 12030 (-63.94%) | 7309 | 60.76 |
| 2023-11-10 | 44.6 (-14.89%) | 33366 (444.67%) | 18880 | 56.58 |
| 2023-11-03 | 52.4 (0.77%) | 6125 (-53.4%) | 0 | 0.0 |
| 2023-10-27 | 52.0 (-9.09%) | 13146 (-87.31%) | 0 | 0.0 |
| 2023-10-20 | 57.2 (30.89%) | 103634 (337.04%) | 76970 | 74.27 |
| 2023-10-13 | 43.7 (4.55%) | 23712 (76.16%) | 13557 | 57.17 |
| 2023-10-06 | 41.8 (21.87%) | 13460 (-7.11%) | 5450 | 40.49 |
| 2023-09-28 | 34.3 (-6.92%) | 14490 (69.05%) | 9075 | 62.63 |
| 2023-09-22 | 36.85 (11.67%) | 8571 (33.21%) | 4379 | 51.09 |
| 2023-09-15 | 33.0 (11.11%) | 6434 (197.26%) | 2649 | 41.17 |
| 2023-09-08 | 29.7 (1.37%) | 2164 (84.6%) | 837 | 38.68 |
| 2023-09-01 | 29.3 (-0.51%) | 1172 (-33.72%) | 321 | 27.39 |
| 2023-08-25 | 29.45 (7.68%) | 1769 (10.19%) | 541 | 30.58 |
| 2023-08-18 | 27.35 (-1.44%) | 1605 (-5.05%) | 558 | 34.77 |
| 2023-08-11 | 27.75 (-9.17%) | 1690 (1.77%) | 207 | 12.25 |
| 2023-08-04 | 30.55 (-11.96%) | 1661 (-46.95%) | 0 | 0.0 |
| 2023-07-28 | 34.7 (-7.47%) | 3132 (-88.21%) | 0 | 0.0 |
| 2023-07-21 | 37.5 (34.89%) | 26564 (1965.65%) | 14312 | 53.88 |
| 2023-07-14 | 27.8 (7.75%) | 1286 (47.76%) | 360 | 27.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.8 (-1.9%) | 870 (205.28%) | 78 | 8.97 |
| 2023-06-30 | 26.3 (-1.31%) | 285 (168.7%) | 20 | 7.02 |
| 2023-06-21 | 26.65 (-0.93%) | 106 (-34.38%) | 3 | 2.83 |
| 2023-06-16 | 26.9 (0.56%) | 161 (-35.59%) | 4 | 2.48 |
| 2023-06-09 | 26.75 (-1.47%) | 251 (-8.1%) | 13 | 5.18 |
| 2023-06-02 | 27.15 (5.03%) | 273 (55.5%) | 25 | 9.16 |
| 2023-05-26 | 25.85 (1.37%) | 175 (-52.46%) | 6 | 3.43 |
| 2023-05-19 | 25.5 (-2.67%) | 369 (35.58%) | 49 | 13.28 |
| 2023-05-12 | 26.2 (-2.96%) | 272 (-51.8%) | 11 | 4.04 |
| 2023-05-05 | 27.0 (-3.23%) | 565 (20.61%) | 29 | 5.13 |
| 2023-04-28 | 27.9 (0.54%) | 468 (-75.62%) | 32 | 6.84 |
| 2023-04-21 | 27.75 (0.0%) | 1923 (53.7%) | 265 | 13.78 |
| 2023-04-14 | 27.75 (-0.54%) | 1251 (181.38%) | 127 | 10.15 |
| 2023-04-07 | 27.9 (5.28%) | 444 (-71.59%) | 51 | 11.49 |
| 2023-03-31 | 26.5 (4.74%) | 1565 (379.36%) | 478 | 30.54 |
| 2023-03-24 | 25.3 (3.27%) | 326 (5.25%) | 25 | 7.67 |
| 2023-03-17 | 24.5 (0.41%) | 310 (-47.65%) | 45 | 14.52 |
| 2023-03-10 | 24.4 (-3.37%) | 592 (35.77%) | 74 | 12.5 |
| 2023-03-03 | 25.25 (2.64%) | 436 (10.2%) | 27 | 6.19 |
| 2023-02-24 | 24.6 (-0.4%) | 396 (-2.55%) | 34 | 8.59 |
| 2023-02-17 | 24.7 (0.0%) | 406 (-47.53%) | 28 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.7 (2.7%) | 774 (-5.82%) | 128 | 16.54 |
| 2023-02-03 | 24.05 (1.69%) | 822 (640.19%) | 117 | 14.23 |
| 2023-01-17 | 23.65 (0.64%) | 111 (-82.5%) | 21 | 18.92 |
| 2023-01-13 | 23.5 (3.07%) | 634 (117.29%) | 144 | 22.71 |
| 2023-01-06 | 22.8 (1.79%) | 292 (13.63%) | 42 | 14.38 |
| 2022-12-30 | 22.4 (-0.44%) | 257 (-37.02%) | 11 | 4.28 |
| 2022-12-23 | 22.5 (-2.17%) | 408 (27.77%) | 39 | 9.56 |
| 2022-12-16 | 23.0 (0.0%) | 319 (-36.14%) | 14 | 4.39 |
| 2022-12-09 | 23.0 (-4.76%) | 500 (-54.45%) | 54 | 10.8 |
| 2022-12-02 | 24.15 (8.78%) | 1098 (305.03%) | 182 | 16.58 |
| 2022-11-25 | 22.2 (-1.33%) | 271 (-23.86%) | 56 | 20.66 |
| 2022-11-18 | 22.5 (0.9%) | 356 (-11.52%) | 79 | 22.19 |
| 2022-11-11 | 22.3 (-1.55%) | 402 (-23.81%) | 57 | 14.18 |
| 2022-11-04 | 22.65 (12.13%) | 528 (52.76%) | 123 | 23.3 |
| 2022-10-28 | 20.2 (-3.12%) | 346 (-7.74%) | 67 | 19.36 |
| 2022-10-21 | 20.85 (-3.02%) | 375 (-69.38%) | 101 | 26.93 |
| 2022-10-14 | 21.5 (-13.83%) | 1224 (-36.67%) | 287 | 23.45 |
| 2022-10-07 | 24.95 (4.61%) | 1934 (-80.93%) | 716 | 37.02 |
| 2022-09-30 | 23.85 (-0.83%) | 10142 (1191.75%) | 6215 | 61.28 |
| 2022-09-23 | 24.05 (0.42%) | 785 (-21.81%) | 120 | 15.29 |
| 2022-09-16 | 23.95 (-1.84%) | 1004 (-47.73%) | 219 | 21.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.4 (-9.29%) | 1921 (-22.57%) | 538 | 28.01 |
| 2022-09-02 | 26.9 (-3.93%) | 2481 (-77.97%) | 603 | 24.3 |
| 2022-08-26 | 28.0 (-2.95%) | 11260 (-41.86%) | 6196 | 55.03 |
| 2022-08-19 | 28.85 (23.29%) | 19367 (657.19%) | 10827 | 55.9 |
| 2022-08-12 | 23.4 (-4.88%) | 2557 (-47.51%) | 915 | 35.78 |
| 2022-08-05 | 24.6 (10.31%) | 4872 (720.04%) | 2015 | 41.36 |
| 2022-07-29 | 22.3 (10.67%) | 594 (196.51%) | 110 | 18.52 |
| 2022-07-22 | 20.15 (4.68%) | 200 (7.71%) | 24 | 12.0 |
| 2022-07-15 | 19.25 (-3.99%) | 186 (-59.48%) | 11 | 5.91 |
| 2022-07-08 | 20.05 (6.93%) | 459 (47.61%) | 90 | 19.61 |
| 2022-07-01 | 18.75 (-6.72%) | 311 (-20.49%) | 16 | 5.14 |
| 2022-06-24 | 20.1 (-2.19%) | 391 (32.45%) | 46 | 11.76 |
| 2022-06-17 | 20.55 (-4.2%) | 295 (-58.46%) | 31 | 10.51 |
| 2022-06-10 | 21.45 (2.39%) | 711 (110.07%) | 148 | 20.82 |
| 2022-06-02 | 20.95 (0.24%) | 338 (47.13%) | 37 | 10.95 |
| 2022-05-27 | 20.9 (1.7%) | 230 (-53.74%) | 30 | 13.04 |
| 2022-05-20 | 20.55 (0.98%) | 497 (-67.2%) | 82 | 16.5 |
| 2022-05-13 | 20.35 (-12.66%) | 1516 (-35.69%) | 358 | 23.61 |
| 2022-05-06 | 23.3 (-1.69%) | 2357 (-64.83%) | 727 | 30.84 |
| 2022-04-29 | 23.7 (12.32%) | 6704 (3119.85%) | 3580 | 53.4 |
| 2022-04-22 | 21.1 (-0.24%) | 208 (25.4%) | 33 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.15 (0.71%) | 166 (-6.24%) | 22 | 13.25 |
| 2022-04-08 | 21.0 (0.0%) | 177 (-46.99%) | 15 | 8.47 |
| 2022-04-01 | 21.0 (-2.33%) | 334 (-14.38%) | 37 | 11.08 |
| 2022-03-25 | 21.5 (1.65%) | 390 (13.71%) | 76 | 19.49 |
| 2022-03-18 | 21.15 (-2.76%) | 343 (-50.09%) | 62 | 18.08 |
| 2022-03-11 | 21.75 (2.84%) | 687 (281.51%) | 163 | 23.73 |
| 2022-03-04 | 21.15 (1.2%) | 180 (-51.73%) | 28 | 15.56 |
| 2022-02-25 | 20.9 (-5.22%) | 373 (56.76%) | 44 | 11.8 |
| 2022-02-18 | 22.05 (-2.0%) | 238 (-37.74%) | 36 | 15.13 |
| 2022-02-11 | 22.5 (7.14%) | 382 (-35.62%) | 44 | 11.52 |
| 2022-01-26 | 21.0 (-4.55%) | 594 (32.92%) | 126 | 21.21 |
| 2022-01-21 | 22.0 (-0.68%) | 447 (-38.65%) | 60 | 13.42 |
| 2022-01-14 | 22.15 (-2.85%) | 728 (-36.87%) | 95 | 13.05 |
| 2022-01-07 | 22.8 (-7.32%) | 1154 (53.19%) | 191 | 16.55 |
