6491 晶碩
- EPS 年複合成長率: 28.69% (110-106)
- 營業利益年複合成長率: 32.54% (110-106)
- 本益比: 21.71
- 本益成長比: 0.667
- 總報酬本益比: 1.578
- 近四季EPS總合: 17.73 (5.14,5.25,5.16,4.22)
- 融資餘額佔股本比例:0.78%
- 融資使用率: 3.11%
- 近期收盤價: 385.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
晶碩 | -11.0% | 51.0% | 91.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
385.0 | 12.35% | 432.56 | 497.44 | 29.21% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 52.98 | 50.39 | 44.50 | 51.25 | 48.10 | 50.63 | 51.20 | 48.05 | 53.10 |
營業利益率 | 26.09 | 21.51 | 17.65 | 25.25 | 16.35 | 14.27 | 10.46 | 6.45 | 5.10 |
折舊負擔比率 | 11.65 | 15.23 | 20.42 | 16.37 | 12.14 | 14.53 | 15.67 | 13.90 | 13.75 |
稅前淨利率 | 25.81 | 21.24 | 16.72 | 24.28 | 16.80 | 14.15 | 11.73 | 7.49 | 7.58 |
股東權益報酬率 | 24.71 | 16.54 | 15.69 | 31.14 | 22.50 | 16.48 | 12.98 | 9.44 | 9.61 |
資產報酬率 | 16.71 | 12.26 | 10.43 | 15.56 | 12.62 | 10.40 | 7.95 | 5.58 | 5.50 |
本業收入比 | 101.11 | 101.30 | 105.53 | 104.08 | 97.28 | 100.85 | 89.54 | 85.51 | 66.67 |
業外獲益比 | -1.11 | -1.30 | -5.53 | -4.08 | 2.72 | -0.85 | 11.11 | 14.49 | 33.33 |
無形資產佔淨值比 | 0.16 | 0.09 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.31 | 54.38 | 52.95 | 52.13 | 52.14 | 52.64 | 51.94 | 49.23 | 45.12 | 46.09 | 44.12 | 43.66 | 46.59 | 52.51 | 52.90 | 49.47 |
營業利益率 | 28.07 | 27.88 | 27.65 | 24.82 | 23.15 | 24.67 | 22.90 | 20.44 | 14.61 | 19.56 | 17.11 | 16.69 | 18.71 | 27.50 | 29.23 | 21.47 |
稅前淨利率 | 28.40 | 27.76 | 27.76 | 24.08 | 22.67 | 23.60 | 23.40 | 19.94 | 15.08 | 18.98 | 15.71 | 15.79 | 17.45 | 25.10 | 27.94 | 21.54 |
本業收入比 | 98.82 | 100.46 | 99.52 | 103.00 | 101.92 | 104.49 | 97.88 | 102.40 | 96.33 | 102.63 | 108.15 | 105.49 | 106.77 | 109.86 | 104.55 | 99.67 |
業外獲益比 | 1.18 | -0.46 | 0.48 | -3.00 | -2.31 | -4.49 | 2.12 | -2.40 | 2.75 | -3.16 | -8.89 | -5.91 | -7.52 | -9.39 | -4.55 | 0.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2633 | 1194 | 773 | 1111 | 1046 | 149 | 354 | 202 | 43 |
自由現金流量(百萬) | 784 | 475 | -418 | -718 | 364 | 52 | -80 | -114 | -292 |
稅後淨利(百萬) | 1249 | 715 | 475 | 541 | 303 | 187 | 127 | 69 | 45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 469 | 682 | 751 | 305 | 894 | 266 | 340 | 320 | 269 | 269 | 187 | 316 | 98 | 298 | 381 | 432 |
自由現金流量(百萬) | -60 | 171 | 88 | -100 | 624 | 2 | 236 | 509 | -271 | 232 | 83 | -734 | -972 | 140 | -297 | -561 |
稅後淨利(百萬) | 360 | 367 | 361 | 295 | 225 | 281 | 203 | 140 | 91 | 177 | 108 | 190 | 103 | 151 | 180 | 210 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5595 | 3978 | 3355 | 3133 | 2182 | 1659 | 1308 | 921 | 589 |
營業利益(百萬) | 1460 | 856 | 592 | 791 | 357 | 237 | 137 | 59 | 30 |
稅後淨利(百萬) | 1249 | 715 | 475 | 541 | 303 | 187 | 127 | 69 | 45 |
EPS(完全稀釋) | 17.72 | 10.16 | 7.56 | 8.93 | 5.02 | 3.09 | 2.11 | 1.29 | 1.06 |
營收成長率(%) | 40.65 | 18.57 | 7.09 | 43.58 | 31.53 | 26.83 | 42.02 | 56.37 | N/A |
營業利益成長率(%) | 70.56 | 44.59 | -25.16 | 121.57 | 50.63 | 72.99 | 132.20 | 96.67 | N/A |
稅後淨利成長率(%) | 74.69 | 50.53 | -12.20 | 78.55 | 62.03 | 47.24 | 84.06 | 53.33 | N/A |
EPS成長率(%) | 74.41 | 34.39 | -15.34 | 77.89 | 62.46 | 46.45 | 63.57 | 21.70 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1488 | 1554 | 1513 | 1381 | 1146 | 1413 | 1008 | 835 | 721 | 999 | 856 | 1500 | 760 | 850 | 867 | 1416 | 0 | 1188 | 0 | 994 |
營業利益(百萬) | 418 | 433 | 418 | 343 | 265 | 349 | 231 | 171 | 105 | 195 | 146 | 250 | 142 | 234 | 253 | 304 | 0 | 190 | 0 | 167 |
稅後淨利(百萬) | 360 | 367 | 361 | 295 | 225 | 281 | 203 | 140 | 91 | 177 | 108 | 190 | 103 | 151 | 180 | 210 | 0 | 170 | 0 | 133 |
EPS(完全稀釋) | 5.14 | 5.25 | 5.16 | 4.22 | 3.21 | 4.02 | 2.90 | 2.00 | 1.30 | 2.84 | 1.79 | 3.17 | 1.72 | 2.52 | 3.00 | 3.50 | 0.00 | 2.83 | 0.00 | 2.22 |
去年同期營收成長率(%) | 29.84 | 9.98 | 50.10 | 65.39 | 58.95 | 41.44 | 17.76 | -44.33 | -5.13 | 17.53 | -1.27 | 5.93 | 0.00 | -28.45 | 0.00 | 42.45 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 19.91 | 30.04 | 57.75 | 62.17 | 50.20 | 29.60 | -13.28 | -24.73 | 6.20 | 8.13 | 2.33 | 2.96 | -14.22 | -14.22 | 21.23 | - | - | - | - | - |
去年同期EPS成長率(%) | 60.12 | 30.60 | 77.93 | 111.00 | 146.92 | 41.55 | 62.01 | -36.91 | -24.42 | 12.70 | -40.33 | -9.43 | 0.00 | -10.95 | 0.00 | 57.66 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 45.36 | 54.27 | 94.47 | 128.96 | 94.23 | 51.78 | 12.55 | -30.66 | -5.86 | -13.81 | -24.88 | -4.71 | -5.47 | -5.47 | 28.83 | - | - | - | - | - |
較上季營收成長率(%) | -4.25 | 2.71 | 9.56 | 20.51 | -18.90 | 40.18 | 20.72 | 15.81 | -27.83 | 16.71 | -42.93 | 97.37 | -10.59 | -1.96 | -38.77 | 0.00 | -100.00 | 0.00 | -100.00 | - |
較上季EPS成長率(%) | -2.10 | 1.74 | 22.27 | 31.46 | -20.15 | 38.62 | 45.00 | 53.85 | -54.23 | 58.66 | -43.53 | 84.30 | -31.75 | -16.00 | -14.29 | 0.00 | -100.00 | 0.00 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.76 | 0.76 | 21.31 | 2019/12 | 6.21 | 35.72 | 7.1 |
2022/3 | 5.27 | 21.77 | 29.89 | 2019/11 | 22.56 | 29.26 | 4.38 |
2022/1~2 | 2.24 | 34.68 | 34.68 | 2019/10 | 0.26 | -8.68 | 1.8 |
2021/12 | -21.88 | -0.95 | 40.63 | 2019/9 | 0.17 | -5.56 | 3.23 |
2021/11 | 11.85 | 8.73 | 46.04 | 2019/8 | -3.42 | 3.4 | 4.56 |
2021/10 | -14.05 | 23.52 | 52.72 | 2019/7 | 18.81 | -1.16 | 4.74 |
2021/9 | 26.97 | 58.75 | 57.51 | 2019/6 | -4.91 | -20.07 | 5.97 |
2021/8 | 9.95 | 36.19 | 57.3 | 2019/5 | 9.26 | 10.11 | 13.2 |
2021/7 | -5.83 | 55.7 | 61.32 | 2019/4 | -4.74 | 6.11 | 14.03 |
2021/6 | 3.73 | 57.75 | 62.32 | 2019/3 | 6.72 | 18.25 | 16.74 |
2021/5 | -7.34 | 51.32 | 63.37 | 2019/1~2 | -16.52 | 16.02 | 16.02 |
2021/4 | 12.66 | 90.53 | 67.0 | 2018/12 | 1.15 | 5.38 | 43.55 |
2021/3 | 37.36 | 70.55 | 58.81 | 2018/11 | -13.42 | 38.76 | 48.66 |
2021/1~2 | -25.01 | 52.64 | 52.63 | 2018/10 | 3.69 | 46.5 | 49.77 |
2020/12 | -14.24 | 24.34 | 18.57 | 2018/9 | 9.68 | 70.76 | 50.23 |
2020/11 | 27.08 | 54.0 | 17.86 | 2018/8 | -7.68 | 61.49 | 47.55 |
2020/10 | 10.45 | 48.52 | 13.11 | 2018/7 | -3.92 | 62.8 | 45.55 |
2020/9 | 8.92 | 34.82 | 8.85 | 2018/6 | 30.98 | 68.97 | 42.4 |
2020/8 | 25.7 | 23.98 | 5.32 | 2018/5 | 5.29 | 40.04 | 36.45 |
2020/7 | -4.59 | -4.74 | 2.38 | 2018/4 | 6.14 | 43.79 | 35.51 |
2020/6 | -0.48 | 18.62 | 3.77 | 2018/3 | -7.78 | 27.87 | 32.89 |
2020/5 | 16.66 | 13.34 | 0.86 | 2018/1~2 | 6.87 | 35.43 | 35.43 |
2020/4 | 0.85 | 6.15 | -2.37 | 2017/12 | 33.2 | 28.92 | 31.5 |
2020/3 | 11.58 | 0.25 | -5.02 | 2017/11 | -8.59 | 22.02 | 31.86 |
2020/1~2 | -10.57 | -7.59 | -7.58 | 2017/10 | 20.86 | 38.47 | 33.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
423.0 | 260.0 | 62.692 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
431.0 | 334.0 | 29.041 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
420.0 | 236.0 | 77.966 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
5.14 | 5.25 | -0.020 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.31 | 9.61 | 15.05 | 20.35 | 19.14 | 18.43 | 23.32 | 29.77 | 37.05 |
存貨周轉率 | 5.46 | 4.20 | 2.77 | 2.71 | 3.60 | 2.64 | 2.40 | 2.46 | 2.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.35 | 2.32 | 2.40 | 2.74 | 2.22 | 2.87 | 3.06 | 3.33 | 2.86 | 3.89 | 3.79 | 7.74 | 3.56 | 4.10 | 5.13 | 8.09 |
存貨周轉率 | 1.15 | 1.31 | 1.55 | 1.64 | 1.40 | 1.45 | 0.92 | 0.80 | 0.72 | 0.87 | 0.65 | 1.10 | 0.51 | 0.54 | 0.80 | 1.63 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.28 | 0.24 | 0.52 | 0.50 | 0.36 | 0.39 | 0.42 | 0.47 |
金融負債(百萬) | 587 | 383 | 129 | 761 | 198 | 175 | 272 | 268 | 255 |
營收淨額(百萬) | 5595 | 3978 | 3355 | 3133 | 2182 | 1659 | 1308 | 921 | 589 |
利息保障倍數 | 324.83 | 214.45 | 26.31 | 77.64 | 127.80 | 69.56 | 34.45 | 16.79 | 12.94 |
長期銀行借款占稅後淨利比 | 0.11 | 0.02 | 0.00 | 0.90 | 0.15 | 0.61 | 1.38 | 2.48 | 4.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5595 | 3978 | 3355 | 3133 | 2182 | 1659 | 1308 | 921 | 589 |
推銷費用(百萬) | 627 | 553 | 428 | 387 | 325 | 278 | 240 | 177 | 134 |
管理費用(百萬) | 322 | 218 | 195 | 186 | 137 | 101 | 92 | 67 | 37 |
研發費(百萬) | 547 | 374 | 280 | 238 | 230 | 225 | 201 | 139 | 111 |
推銷費用率(%) | 11.21 | 13.90 | 12.76 | 12.35 | 14.89 | 16.76 | 18.35 | 19.22 | 22.75 |
管理費用率(%) | 5.76 | 5.48 | 5.81 | 5.94 | 6.28 | 6.09 | 7.03 | 7.27 | 6.28 |
研發費用率(%) | 9.78 | 9.40 | 8.35 | 7.60 | 10.54 | 13.56 | 15.37 | 15.09 | 18.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1488 | 1554 | 1513 | 1381 | 1146 | 1413 | 1008 | 835 | 721 | 999 | 856 | 1500 | 760 | 850 | 867 | 1416 | 0 | 1188 | 0 | 994 |
推銷費用(百萬) | 133 | 155 | 155 | 164 | 153 | 207 | 138 | 112 | 95 | 125 | 112 | 191 | 96 | 101 | 102 | 185 | 0 | 172 | 0 | 153 |
管理費用(百萬) | 94 | 104 | 85 | 74 | 59 | 67 | 57 | 47 | 47 | 59 | 47 | 89 | 46 | 48 | 48 | 91 | 0 | 76 | 0 | 61 |
研發費(百萬) | 147 | 145 | 141 | 138 | 123 | 121 | 95 | 82 | 77 | 82 | 72 | 126 | 70 | 63 | 56 | 119 | 0 | 119 | 0 | 111 |
推銷費用率(%) | 8.94 | 9.97 | 10.24 | 11.88 | 13.35 | 14.65 | 13.69 | 13.41 | 13.18 | 12.51 | 13.08 | 12.73 | 12.63 | 11.88 | 11.76 | 13.06 | 14.48 | 14.48 | 15.39 | 15.39 |
管理費用率(%) | 6.32 | 6.69 | 5.62 | 5.36 | 5.15 | 4.74 | 5.65 | 5.63 | 6.52 | 5.91 | 5.49 | 5.93 | 6.05 | 5.65 | 5.54 | 6.43 | 6.40 | 6.40 | 6.14 | 6.14 |
研發費用率(%) | 9.88 | 9.33 | 9.32 | 9.99 | 10.73 | 8.56 | 9.42 | 9.82 | 10.68 | 8.21 | 8.41 | 8.40 | 9.21 | 7.41 | 6.46 | 8.40 | 10.02 | 10.02 | 11.17 | 11.17 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6491-晶碩 | O | X | X | O | O | O | O | O | X | O |
3年 | 7.00億 | 100.0% | 40.58% | 0.0% | 285.57% | 2207百萬 | 26.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 385.0 | 3.11% |
2022-05-23 | 396.5 | 3.10% |
2022-05-20 | 403.5 | 3.08% |
2022-05-19 | 396.5 | 3.07% |
2022-05-18 | 398.0 | 3.07% |
2022-05-17 | 400.0 | 3.10% |
2022-05-16 | 389.5 | 3.09% |
2022-05-13 | 392.0 | 3.07% |
2022-05-12 | 372.5 | 3.15% |
2022-05-11 | 387.0 | 3.19% |
2022-05-10 | 381.5 | 3.22% |
2022-05-09 | 388.0 | 3.25% |
2022-05-06 | 401.0 | 3.27% |
2022-05-05 | 419.0 | 3.20% |
2022-05-04 | 412.0 | 3.22% |
2022-05-03 | 416.0 | 3.21% |
2022-04-29 | 409.5 | 3.23% |
2022-04-28 | 417.0 | 3.15% |
2022-04-27 | 397.5 | 3.19% |
2022-04-26 | 394.5 | 3.30% |
2022-04-25 | 402.5 | 3.09% |
2022-04-22 | 420.5 | 3.09% |
2022-04-21 | 415.0 | 3.11% |
2022-04-20 | 418.5 | 3.09% |
2022-04-19 | 416.0 | 3.15% |
2022-04-18 | 413.5 | 3.10% |
2022-04-15 | 424.5 | 3.66% |
2022-04-14 | 452.0 | 3.81% |
2022-04-13 | 443.5 | 3.79% |
2022-04-12 | 443.0 | 3.71% |
2022-04-11 | 452.0 | 3.59% |
2022-04-08 | 495.0 | 3.64% |
2022-04-07 | 484.5 | 3.80% |
2022-04-06 | 496.0 | 3.92% |
2022-04-01 | 509.0 | 3.73% |
2022-03-31 | 506.0 | 3.61% |
2022-03-30 | 517.0 | 3.45% |
2022-03-29 | 502.0 | 3.63% |
2022-03-28 | 490.0 | 3.64% |
2022-03-25 | 485.0 | 3.57% |
2022-03-24 | 494.0 | 3.47% |
2022-03-23 | 495.5 | 3.44% |
2022-03-22 | 491.0 | 3.74% |
2022-03-21 | 484.5 | 4.18% |
2022-03-18 | 467.0 | 3.51% |
2022-03-17 | 464.0 | 3.69% |
2022-03-16 | 439.5 | 3.76% |
2022-03-15 | 452.0 | 3.65% |
2022-03-14 | 471.0 | 3.62% |
2022-03-11 | 465.0 | 3.62% |
2022-03-10 | 468.0 | 3.69% |
2022-03-09 | 447.5 | 3.91% |
2022-03-08 | 437.0 | 3.90% |
2022-03-07 | 435.0 | 4.03% |
2022-03-04 | 450.0 | 4.27% |
2022-03-03 | 454.0 | 4.48% |
2022-03-02 | 452.0 | 4.09% |
2022-03-01 | 452.0 | 4.07% |
2022-02-25 | 437.0 | 4.14% |
2022-02-24 | 445.0 | 4.09% |
2022-02-23 | 443.0 | 4.22% |
2022-02-22 | 438.5 | 4.18% |
2022-02-21 | 453.0 | 3.97% |
2022-02-18 | 465.0 | 3.88% |
2022-02-17 | 452.0 | 4.11% |
2022-02-16 | 429.5 | 4.83% |
2022-02-15 | 404.0 | 5.05% |
2022-02-14 | 411.5 | 4.95% |
2022-02-11 | 415.5 | 5.26% |
2022-02-10 | 425.5 | 5.15% |
2022-02-09 | 431.0 | 5.18% |
2022-02-08 | 418.5 | 5.18% |
2022-02-07 | 407.0 | 5.15% |
2022-01-26 | 396.0 | 5.19% |
2022-01-25 | 402.0 | 5.20% |
2022-01-24 | 411.0 | 5.09% |
2022-01-21 | 415.0 | 5.18% |
2022-01-20 | 435.0 | 5.38% |
2022-01-19 | 445.0 | 5.73% |
2022-01-18 | 456.0 | 5.70% |
2022-01-17 | 452.0 | 5.75% |
2022-01-14 | 454.0 | 5.77% |
2022-01-13 | 451.0 | 5.59% |
2022-01-12 | 452.5 | 5.88% |
2022-01-11 | 452.0 | 6.02% |
2022-01-10 | 450.5 | 6.38% |
2022-01-07 | 448.5 | 6.56% |
2022-01-06 | 451.5 | 6.85% |
2022-01-05 | 430.0 | 7.23% |
2022-01-04 | 423.5 | 8.37% |
2022-01-03 | 431.0 | 8.07% |
2021-12-30 | 427.0 | 7.56% |
2021-12-29 | 412.0 | 6.64% |
2021-12-28 | 398.0 | 6.75% |
2021-12-27 | 401.0 | 6.70% |
2021-12-24 | 401.5 | 6.58% |
2021-12-23 | 396.5 | 6.63% |
2021-12-22 | 414.5 | 5.86% |
2021-12-21 | 405.5 | 5.84% |
2021-12-20 | 392.0 | 6.01% |
2021-12-17 | 394.5 | 6.01% |
2021-12-16 | 413.5 | 6.11% |
2021-12-15 | 406.5 | 6.05% |
2021-12-14 | 405.0 | 6.27% |
2021-12-13 | 415.0 | 6.29% |
2021-12-10 | 413.5 | 6.37% |
2021-12-09 | 420.0 | 6.18% |
2021-12-08 | 419.0 | 6.07% |
2021-12-07 | 418.5 | 6.01% |
2021-12-06 | 425.0 | 6.02% |
2021-12-03 | 430.5 | 5.98% |
2021-12-02 | 417.5 | 6.20% |
2021-12-01 | 437.0 | 5.78% |
2021-11-30 | 453.0 | 5.50% |
2021-11-29 | 444.0 | 5.45% |
2021-11-26 | 441.5 | 5.45% |
2021-11-25 | 454.0 | 5.36% |
2021-11-24 | 463.0 | 5.33% |
2021-11-23 | 476.0 | 5.18% |
2021-11-22 | 472.5 | 5.22% |
2021-11-19 | 473.0 | 5.13% |
2021-11-18 | 460.5 | 5.15% |
2021-11-17 | 471.0 | 5.23% |
2021-11-16 | 472.5 | 5.33% |
2021-11-15 | 482.5 | 5.63% |
2021-11-12 | 488.5 | 5.45% |
2021-11-11 | 490.5 | 5.39% |
2021-11-10 | 495.5 | 5.36% |
2021-11-09 | 505.0 | 5.25% |
2021-11-08 | 512.0 | 5.07% |
2021-11-05 | 505.0 | 5.19% |
2021-11-04 | 502.0 | 5.13% |
2021-11-03 | 517.0 | 4.99% |
2021-11-02 | 553.0 | 4.78% |
2021-11-01 | 532.0 | 5.34% |
2021-10-29 | 544.0 | 4.82% |
2021-10-28 | 495.0 | 5.11% |
2021-10-27 | 490.0 | 4.93% |
2021-10-26 | 485.5 | 4.94% |
2021-10-25 | 479.0 | 5.05% |
2021-10-22 | 489.0 | 4.90% |
2021-10-21 | 491.5 | 4.65% |
2021-10-20 | 505.0 | 4.46% |
2021-10-19 | 518.0 | 4.36% |
2021-10-18 | 515.0 | 4.43% |
2021-10-15 | 541.0 | 4.17% |
2021-10-14 | 519.0 | 4.50% |
2021-10-13 | 492.5 | 5.03% |
2021-10-12 | 500.0 | 5.41% |
2021-10-08 | 519.0 | 5.42% |
2021-10-07 | 515.0 | 5.47% |
2021-10-06 | 505.0 | 5.37% |
2021-10-05 | 524.0 | 5.34% |
2021-10-04 | 528.0 | 5.29% |
2021-10-01 | 508.0 | 6.22% |
2021-09-30 | 521.0 | 5.98% |
2021-09-29 | 512.0 | 5.14% |
2021-09-28 | 546.0 | 4.62% |
2021-09-27 | 550.0 | 4.54% |
2021-09-24 | 557.0 | 4.54% |
2021-09-23 | 545.0 | 4.63% |
2021-09-22 | 532.0 | 4.69% |
2021-09-17 | 560.0 | 4.37% |
2021-09-16 | 544.0 | 4.43% |
2021-09-15 | 567.0 | 4.27% |
2021-09-14 | 546.0 | 4.09% |
2021-09-13 | 547.0 | 4.16% |
2021-09-10 | 515.0 | 4.11% |
2021-09-09 | 509.0 | 4.03% |
2021-09-08 | 514.0 | 3.87% |
2021-09-07 | 526.0 | 3.79% |
2021-09-06 | 537.0 | 3.85% |
2021-09-03 | 531.0 | 3.67% |
2021-09-02 | 563.0 | 3.21% |
2021-09-01 | 574.0 | 2.98% |
2021-08-31 | 598.0 | 2.77% |
2021-08-30 | 581.0 | 3.05% |
2021-08-27 | 533.0 | 3.08% |
2021-08-26 | 518.0 | 3.18% |
2021-08-25 | 519.0 | 3.16% |
2021-08-24 | 514.0 | 3.21% |
2021-08-23 | 534.0 | 3.21% |
2021-08-20 | 505.0 | 3.25% |
2021-08-19 | 516.0 | 3.03% |
2021-08-18 | 507.0 | 3.22% |
2021-08-17 | 461.0 | 3.91% |
2021-08-16 | 450.5 | 3.87% |
2021-08-13 | 458.0 | 3.94% |
2021-08-12 | 447.0 | 4.05% |
2021-08-11 | 461.0 | 4.21% |
2021-08-10 | 476.5 | 4.19% |
2021-08-09 | 478.0 | 4.34% |
2021-08-06 | 466.5 | 4.54% |
2021-08-05 | 472.0 | 4.22% |
2021-08-04 | 453.0 | 4.10% |
2021-08-03 | 412.0 | 4.46% |
2021-08-02 | 457.5 | 3.69% |
2021-07-30 | 448.0 | 3.65% |
2021-07-29 | 465.0 | 3.49% |
2021-07-28 | 465.0 | 3.13% |
2021-07-27 | 480.0 | 3.27% |
2021-07-26 | 531.0 | 3.67% |
2021-07-23 | 562.0 | 3.30% |
2021-07-22 | 573.0 | 2.99% |
2021-07-21 | 570.0 | 3.30% |
2021-07-20 | 586.0 | 3.45% |
2021-07-19 | 583.0 | 3.52% |
2021-07-16 | 551.0 | 3.49% |
2021-07-15 | 524.0 | 3.03% |
2021-07-14 | 520.0 | 2.99% |
2021-07-13 | 516.0 | 2.83% |
2021-07-12 | 540.0 | 2.72% |
2021-07-09 | 543.0 | 2.72% |
2021-07-08 | 555.0 | 2.69% |
2021-07-07 | 554.0 | 2.75% |
2021-07-06 | 552.0 | 2.89% |
2021-07-05 | 603.0 | 3.24% |
2021-07-02 | 579.0 | 3.33% |
2021-07-01 | 580.0 | 3.47% |
2021-06-30 | 604.0 | 3.50% |
2021-06-29 | 600.0 | 3.57% |
2021-06-28 | 628.0 | 3.57% |
2021-06-25 | 608.0 | 3.75% |
2021-06-24 | 643.0 | 3.73% |
2021-06-23 | 646.0 | 3.93% |
2021-06-22 | 648.0 | 3.68% |
2021-06-21 | 620.0 | 3.10% |
2021-06-18 | 606.0 | 2.99% |
2021-06-17 | 583.0 | 3.01% |
2021-06-16 | 582.0 | 2.75% |
2021-06-15 | 580.0 | 2.67% |
2021-06-11 | 544.0 | 2.66% |
2021-06-10 | 544.0 | 2.58% |
2021-06-09 | 556.0 | 2.55% |
2021-06-08 | 546.0 | 2.61% |
2021-06-07 | 527.0 | 2.93% |
2021-06-04 | 502.0 | 2.89% |
2021-06-03 | 511.0 | 2.99% |
2021-06-02 | 532.0 | 2.76% |
2021-06-01 | 512.0 | 3.18% |
晶碩(6491.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
晶碩(6491.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6491 晶碩股價403.5 漲跌幅1.77% 共23067人在討論資料更新於5/21/2022, 5:18:52 AM 提供股友們對6491 晶碩股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6491)晶碩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
晶碩(6491)個股即時資訊- 成交價: 403.50, 漲跌: +7.00.
6491晶碩股價及個股總覽,403.50漲跌幅+1.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6491晶碩現金股利殖利率2.13%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
晶碩(6491) 上市股票, 股價403.5, 漲跌7.0, 提供股價走勢, 以及晶碩(6491)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有晶碩的相關 ...
晶碩(6491)上市生技醫療,股價396.5漲跌幅-0.38%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...