| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 325.0 (0.15%) | 543 (60.53%) | 143 | 26.34 | 0.7% | 2.73% | 15.5% |
| 2026-06-02 | 324.5 (0.62%) | 338 (-7.54%) | 122 | 36.09 | 0.43% | 3.03% | 15.5% |
| 2026-06-01 | 322.5 (0.31%) | 365 (-5.71%) | 126 | 34.52 | 0.47% | 4.52% | 15.55% |
| 2026-05-29 | 321.5 (0.78%) | 388 (-21.72%) | 159 | 40.98 | 0.5% | 4.96% | 15.66% |
| 2026-05-28 | 319.0 (-1.85%) | 495 (-36.07%) | 160 | 32.32 | 0.64% | 5.02% | 15.53% |
| 2026-05-27 | 325.0 (0.0%) | 775 (-48.38%) | 196 | 25.29 | 0.99% | 5.18% | 15.3% |
| 2026-05-26 | 325.0 (5.69%) | 1502 (113.58%) | 343 | 22.84 | 1.93% | 5.0% | 14.74% |
| 2026-05-25 | 307.5 (-0.16%) | 703 (59.81%) | 172 | 24.47 | 0.9% | 5.63% | 13.18% |
| 2026-05-22 | 308.0 (0.33%) | 440 (-28.62%) | 83 | 18.86 | 0.56% | 5.12% | 12.64% |
| 2026-05-21 | 307.0 (1.32%) | 616 (-3.12%) | 164 | 26.62 | 0.79% | 5.51% | 12.75% |
| 2026-05-20 | 303.0 (-0.82%) | 636 (-68.15%) | 182 | 28.62 | 0.82% | 5.26% | 12.66% |
| 2026-05-19 | 305.5 (4.27%) | 1998 (555.05%) | 803 | 40.19 | 2.56% | 4.95% | 12.55% |
| 2026-05-18 | 293.0 (-0.51%) | 305 (-58.73%) | 106 | 34.75 | 0.39% | 2.75% | 10.4% |
| 2026-05-15 | 294.5 (1.73%) | 739 (73.32%) | 107 | 14.48 | 0.95% | 2.95% | 10.62% |
| 2026-05-14 | 289.5 (1.58%) | 426 (9.27%) | 54 | 12.68 | 0.55% | 2.47% | 10.16% |
| 2026-05-13 | 285.0 (-0.87%) | 390 (36.71%) | 77 | 19.74 | 0.5% | 2.32% | 10.05% |
| 2026-05-12 | 287.5 (0.7%) | 285 (-38.19%) | 53 | 18.6 | 0.37% | 2.52% | 10.22% |
| 2026-05-11 | 285.5 (0.88%) | 461 (27.7%) | 72 | 15.62 | 0.59% | 2.64% | 10.12% |
| 2026-05-08 | 283.0 (-0.35%) | 361 (15.83%) | 86 | 23.82 | 0.46% | 2.63% | 10.07% |
| 2026-05-07 | 284.0 (0.89%) | 312 (-42.7%) | 89 | 28.53 | 0.4% | 2.53% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 281.5 (1.08%) | 545 (44.28%) | 94 | 17.25 | 0.7% | 2.54% | 10.32% |
| 2026-05-05 | 278.5 (-0.18%) | 377 (-16.76%) | 85 | 22.55 | 0.48% | 2.27% | 10.27% |
| 2026-05-04 | 279.0 (-0.18%) | 453 (58.93%) | 94 | 20.75 | 0.58% | 2.15% | 10.38% |
| 2026-04-30 | 279.5 (-0.71%) | 285 (-10.05%) | 61 | 21.4 | 0.37% | 1.94% | 10.05% |
| 2026-04-29 | 281.5 (-0.18%) | 317 (-6.16%) | 90 | 28.39 | 0.41% | 2.24% | 10.05% |
| 2026-04-28 | 282.0 (-1.57%) | 338 (18.31%) | 34 | 10.06 | 0.43% | 2.54% | 9.96% |
| 2026-04-27 | 286.5 (1.06%) | 285 (0.56%) | 125 | 43.86 | 0.37% | 2.81% | 9.81% |
| 2026-04-24 | 283.5 (-0.87%) | 284 (-45.77%) | 91 | 32.04 | 0.36% | 2.85% | 9.77% |
| 2026-04-23 | 286.0 (-0.52%) | 524 (-4.32%) | 219 | 41.79 | 0.67% | 3.1% | 9.98% |
| 2026-04-22 | 287.5 (1.41%) | 547 (0.13%) | 229 | 41.86 | 0.7% | 2.91% | 10.0% |
| 2026-04-21 | 283.5 (-1.56%) | 547 (70.34%) | 139 | 25.41 | 0.7% | 2.65% | 9.69% |
| 2026-04-20 | 288.0 (-1.87%) | 321 (-32.76%) | 39 | 12.15 | 0.41% | 2.62% | 9.71% |
| 2026-04-17 | 293.5 (-0.34%) | 477 (26.41%) | 92 | 19.29 | 0.61% | 2.48% | 10.02% |
| 2026-04-16 | 294.5 (1.03%) | 377 (10.52%) | 73 | 19.36 | 0.48% | 2.4% | 9.7% |
| 2026-04-15 | 291.5 (1.04%) | 341 (-34.48%) | 42 | 12.32 | 0.44% | 2.52% | 9.45% |
| 2026-04-14 | 288.5 (0.87%) | 521 (146.24%) | 80 | 15.36 | 0.67% | 2.59% | 9.19% |
| 2026-04-13 | 286.0 (-0.35%) | 211 (-49.37%) | 48 | 22.75 | 0.27% | 2.57% | 8.69% |
| 2026-04-10 | 287.0 (-2.05%) | 418 (-10.61%) | 130 | 31.1 | 0.54% | 2.9% | 8.6% |
| 2026-04-09 | 293.0 (0.0%) | 468 (16.91%) | 48 | 10.26 | 0.6% | 2.61% | 8.18% |
| 2026-04-08 | 293.0 (0.86%) | 400 (-20.5%) | 89 | 22.25 | 0.51% | 2.38% | 7.8% |
| 2026-04-07 | 290.5 (0.17%) | 503 (6.94%) | 101 | 20.08 | 0.65% | 2.18% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 290.0 (3.02%) | 471 (141.97%) | 73 | 15.5 | 0.6% | 1.82% | 7.24% |
| 2026-04-01 | 281.5 (1.62%) | 194 (-31.77%) | 34 | 17.53 | 0.25% | 1.54% | 6.91% |
| 2026-03-31 | 277.0 (-1.07%) | 285 (15.52%) | 44 | 15.44 | 0.37% | 1.86% | 7.23% |
| 2026-03-30 | 280.0 (0.18%) | 247 (11.91%) | 32 | 12.96 | 0.32% | 2.19% | 7.23% |
| 2026-03-27 | 279.5 (0.36%) | 220 (-12.03%) | 38 | 17.27 | 0.28% | 2.26% | 7.25% |
| 2026-03-26 | 278.5 (0.0%) | 250 (-43.99%) | 51 | 20.4 | 0.32% | 2.71% | 7.5% |
| 2026-03-25 | 278.5 (-2.11%) | 448 (-17.01%) | 63 | 14.06 | 0.57% | 3.1% | 7.47% |
| 2026-03-24 | 284.5 (1.61%) | 539 (76.32%) | 51 | 9.46 | 0.69% | 2.82% | 7.18% |
| 2026-03-23 | 280.0 (-0.36%) | 306 (-45.98%) | 41 | 13.4 | 0.39% | 2.37% | 7.16% |
| 2026-03-20 | 281.0 (2.37%) | 566 (1.51%) | 73 | 12.9 | 0.73% | 2.16% | 7.41% |
| 2026-03-19 | 274.5 (-2.14%) | 558 (142.62%) | 63 | 11.29 | 0.72% | 1.6% | 7.1% |
| 2026-03-18 | 280.5 (-0.88%) | 230 (22.52%) | 30 | 13.04 | 0.3% | 1.06% | 6.64% |
| 2026-03-17 | 283.0 (1.43%) | 187 (35.16%) | 34 | 18.18 | 0.24% | 0.88% | 6.75% |
| 2026-03-16 | 279.0 (0.36%) | 138 (4.9%) | 15 | 10.87 | 0.18% | 0.86% | 6.73% |
| 2026-03-13 | 278.0 (-0.71%) | 132 (-5.87%) | 16 | 12.12 | 0.17% | 1.14% | 7.28% |
| 2026-03-12 | 280.0 (-0.36%) | 140 (56.46%) | 30 | 21.43 | 0.18% | 1.11% | 7.64% |
| 2026-03-11 | 281.0 (0.36%) | 89 (-47.74%) | 14 | 15.73 | 0.12% | 1.21% | 8.03% |
| 2026-03-10 | 280.0 (1.08%) | 172 (-51.34%) | 29 | 16.86 | 0.22% | 1.66% | 8.58% |
| 2026-03-09 | 277.0 (-1.95%) | 353 (219.4%) | 85 | 24.08 | 0.45% | 1.81% | 8.72% |
| 2026-03-06 | 282.5 (-1.05%) | 110 (-48.06%) | 33 | 30.0 | 0.14% | 1.69% | 8.59% |
| 2026-03-05 | 285.5 (2.88%) | 213 (-52.07%) | 51 | 23.94 | 0.27% | 2.08% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 277.5 (-2.97%) | 444 (53.5%) | 74 | 16.67 | 0.57% | 2.1% | 8.63% |
| 2026-03-03 | 286.0 (-2.39%) | 289 (11.4%) | 83 | 28.72 | 0.37% | 1.81% | 8.31% |
| 2026-03-02 | 293.0 (-1.01%) | 260 (-37.67%) | 76 | 29.23 | 0.33% | 2.12% | 8.28% |
| 2026-02-26 | 296.0 (0.51%) | 417 (87.54%) | 116 | 27.82 | 0.54% | 2.43% | 8.34% |
| 2026-02-25 | 294.5 (0.0%) | 222 (-0.05%) | 23 | 10.36 | 0.29% | 2.3% | 8.07% |
| 2026-02-24 | 294.5 (0.0%) | 222 (-57.75%) | 56 | 25.23 | 0.29% | 2.28% | 8.04% |
| 2026-02-23 | 294.5 (3.51%) | 527 (4.87%) | 49 | 9.3 | 0.68% | 2.39% | 8.0% |
| 2026-02-11 | 284.5 (-2.23%) | 502 (57.23%) | 109 | 21.71 | 0.64% | 1.94% | 7.45% |
| 2026-02-10 | 291.0 (2.65%) | 319 (55.83%) | 44 | 13.79 | 0.41% | 2.02% | 7.1% |
| 2026-02-09 | 283.5 (-1.73%) | 205 (-33.93%) | 59 | 28.78 | 0.26% | 2.14% | 7.0% |
| 2026-02-06 | 288.5 (0.35%) | 310 (78.32%) | 90 | 29.03 | 0.4% | 2.45% | 6.94% |
| 2026-02-05 | 287.5 (0.7%) | 174 (-69.31%) | 41 | 23.56 | 0.22% | 2.72% | 6.77% |
| 2026-02-04 | 285.5 (-1.38%) | 567 (37.87%) | 233 | 41.09 | 0.73% | 2.85% | 7.19% |
| 2026-02-03 | 289.5 (2.66%) | 411 (-7.41%) | 114 | 27.74 | 0.53% | 2.45% | 6.77% |
| 2026-02-02 | 282.0 (-2.76%) | 444 (-14.53%) | 133 | 29.95 | 0.57% | 2.22% | 6.49% |
| 2026-01-30 | 290.0 (1.4%) | 520 (84.26%) | 76 | 14.62 | 0.67% | 1.81% | 6.35% |
| 2026-01-29 | 286.0 (0.88%) | 282 (11.68%) | 107 | 37.94 | 0.36% | 1.39% | 5.98% |
| 2026-01-28 | 283.5 (-1.22%) | 252 (10.92%) | 44 | 17.46 | 0.32% | 1.37% | 6.12% |
| 2026-01-27 | 287.0 (-0.17%) | 227 (74.78%) | 74 | 32.6 | 0.29% | 1.44% | 6.29% |
| 2026-01-26 | 287.5 (0.35%) | 130 (-32.95%) | 15 | 11.54 | 0.17% | 1.41% | 6.38% |
| 2026-01-23 | 286.5 (2.32%) | 194 (-26.2%) | 34 | 17.53 | 0.25% | 1.5% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 280.0 (0.36%) | 263 (-14.89%) | 73 | 27.76 | 0.34% | 1.5% | 6.33% |
| 2026-01-21 | 279.0 (-1.24%) | 309 (50.52%) | 47 | 15.21 | 0.4% | 1.28% | 6.2% |
| 2026-01-20 | 282.5 (0.18%) | 205 (2.77%) | 57 | 27.8 | 0.26% | 1.18% | 6.08% |
| 2026-01-19 | 282.0 (-0.35%) | 200 (4.84%) | 36 | 18.0 | 0.26% | 1.23% | 5.94% |
| 2026-01-16 | 283.0 (-0.88%) | 190 (101.68%) | 36 | 18.95 | 0.24% | 1.17% | 5.88% |
| 2026-01-15 | 285.5 (-0.7%) | 94 (-58.79%) | 27 | 28.72 | 0.12% | 1.16% | 6.0% |
| 2026-01-14 | 287.5 (1.59%) | 229 (-5.6%) | 43 | 18.78 | 0.29% | 1.69% | 6.32% |
| 2026-01-13 | 283.0 (-1.39%) | 243 (55.12%) | 53 | 21.81 | 0.31% | 1.69% | 6.19% |
| 2026-01-12 | 287.0 (-0.35%) | 156 (-13.27%) | 29 | 18.59 | 0.2% | 1.63% | 6.17% |
| 2026-01-09 | 288.0 (-0.69%) | 180 (-64.17%) | 55 | 30.56 | 0.23% | 1.86% | 6.29% |
| 2026-01-08 | 290.0 (2.47%) | 504 (114.82%) | 123 | 24.4 | 0.65% | 1.92% | 6.37% |
| 2026-01-07 | 283.0 (1.07%) | 234 (21.44%) | 33 | 14.1 | 0.3% | 1.78% | 6.2% |
| 2026-01-06 | 280.0 (0.72%) | 193 (-42.23%) | 19 | 9.84 | 0.25% | 1.97% | 6.6% |
| 2026-01-05 | 278.0 (-1.07%) | 334 (45.68%) | 75 | 22.46 | 0.43% | 2.11% | 6.88% |
| 2026-01-02 | 281.0 (-1.4%) | 229 (-41.69%) | 35 | 15.28 | 0.29% | 1.82% | 6.61% |
| 2025-12-31 | 285.0 (0.53%) | 394 (1.68%) | 72 | 18.27 | 0.51% | 1.75% | 6.63% |
| 2025-12-30 | 283.5 (0.71%) | 387 (30.46%) | 92 | 23.77 | 0.5% | 1.46% | 6.33% |
| 2025-12-29 | 281.5 (-0.18%) | 297 (161.36%) | 36 | 12.12 | 0.38% | 1.23% | 6.02% |
| 2025-12-26 | 282.0 (0.71%) | 113 (-34.45%) | 14 | 12.39 | 0.15% | 0.97% | 5.91% |
| 2025-12-24 | 280.0 (-0.53%) | 173 (6.66%) | 15 | 8.67 | 0.22% | 1.03% | 5.95% |
| 2025-12-23 | 281.5 (0.36%) | 162 (-22.66%) | 33 | 20.37 | 0.21% | 1.17% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 280.5 (-0.36%) | 210 (114.76%) | 36 | 17.14 | 0.27% | 1.4% | 5.87% |
| 2025-12-19 | 281.5 (1.26%) | 97 (-37.69%) | 22 | 22.68 | 0.13% | 1.3% | 5.87% |
| 2025-12-18 | 278.0 (-0.71%) | 157 (-44.38%) | 31 | 19.75 | 0.2% | 1.46% | 6.09% |
| 2025-12-17 | 280.0 (-0.71%) | 282 (-17.41%) | 27 | 9.57 | 0.36% | 1.58% | 6.1% |
| 2025-12-16 | 282.0 (-1.57%) | 342 (159.11%) | 47 | 13.74 | 0.44% | 1.53% | 6.0% |
| 2025-12-15 | 286.5 (-0.52%) | 132 (-41.12%) | 32 | 24.24 | 0.17% | 1.57% | 5.98% |
| 2025-12-12 | 288.0 (-0.52%) | 224 (-9.48%) | 25 | 11.16 | 0.29% | 2.1% | 6.18% |
| 2025-12-11 | 289.5 (0.35%) | 247 (1.23%) | 38 | 15.38 | 0.32% | 2.34% | 6.1% |
| 2025-12-10 | 288.5 (-0.52%) | 244 (-34.82%) | 41 | 16.8 | 0.31% | 2.18% | 6.06% |
| 2025-12-09 | 290.0 (-0.85%) | 375 (-30.95%) | 34 | 9.07 | 0.48% | 2.18% | 5.95% |
| 2025-12-08 | 292.5 (-2.5%) | 543 (31.44%) | 40 | 7.37 | 0.7% | 1.91% | 5.81% |
| 2025-12-05 | 300.0 (-1.64%) | 413 (232.87%) | 52 | 12.59 | 0.53% | 1.4% | 5.47% |
| 2025-12-04 | 305.0 (0.0%) | 124 (-49.21%) | 27 | 21.77 | 0.16% | 1.14% | 5.15% |
| 2025-12-03 | 305.0 (-0.97%) | 244 (48.93%) | 27 | 11.07 | 0.31% | 1.16% | 5.62% |
| 2025-12-02 | 308.0 (0.33%) | 164 (13.75%) | 66 | 40.24 | 0.21% | 1.02% | 5.87% |
| 2025-12-01 | 307.0 (-1.13%) | 144 (-31.09%) | 32 | 22.22 | 0.19% | 0.99% | 6.59% |
| 2025-11-28 | 310.5 (-0.96%) | 209 (47.84%) | 40 | 19.14 | 0.27% | 1.07% | 7.5% |
| 2025-11-27 | 313.5 (-0.16%) | 141 (5.38%) | 37 | 26.24 | 0.18% | 1.15% | 8.1% |
| 2025-11-26 | 314.0 (0.96%) | 134 (-5.53%) | 34 | 25.37 | 0.17% | 1.18% | 9.42% |
| 2025-11-25 | 311.0 (0.97%) | 142 (-31.93%) | 30 | 21.13 | 0.18% | 1.27% | 9.74% |
| 2025-11-24 | 308.0 (0.82%) | 209 (-22.96%) | 44 | 21.05 | 0.27% | 1.51% | 10.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 305.5 (-3.17%) | 271 (64.84%) | 42 | 15.5 | 0.35% | 1.6% | 11.67% |
| 2025-11-20 | 315.5 (1.61%) | 164 (-18.97%) | 45 | 27.44 | 0.21% | 1.46% | 11.59% |
| 2025-11-19 | 310.5 (-1.9%) | 203 (-37.62%) | 69 | 33.99 | 0.26% | 1.53% | 11.59% |
| 2025-11-18 | 316.5 (-1.71%) | 326 (14.23%) | 64 | 19.63 | 0.42% | 1.47% | 12.0% |
| 2025-11-17 | 322.0 (-2.57%) | 285 (76.56%) | 58 | 20.35 | 0.37% | 1.4% | 11.79% |
| 2025-11-14 | 330.5 (-1.34%) | 161 (-26.22%) | 44 | 27.33 | 0.21% | 1.39% | 11.56% |
| 2025-11-13 | 335.0 (-1.33%) | 219 (39.55%) | 41 | 18.72 | 0.28% | 1.39% | 11.5% |
| 2025-11-12 | 339.5 (0.0%) | 157 (-41.61%) | 37 | 23.57 | 0.2% | 1.74% | 11.52% |
| 2025-11-11 | 339.5 (1.04%) | 268 (-2.66%) | 69 | 25.75 | 0.34% | 2.11% | 11.58% |
| 2025-11-10 | 336.0 (0.0%) | 276 (65.75%) | 41 | 14.86 | 0.35% | 2.69% | 11.59% |
| 2025-11-07 | 336.0 (-0.44%) | 166 (-65.85%) | 30 | 18.07 | 0.21% | 3.43% | 11.52% |
| 2025-11-06 | 337.5 (-3.02%) | 488 (9.22%) | 138 | 28.28 | 0.63% | 4.08% | 11.53% |
| 2025-11-05 | 348.0 (0.0%) | 446 (-37.86%) | 91 | 20.4 | 0.57% | 4.97% | 11.3% |
| 2025-11-04 | 348.0 (-0.29%) | 719 (-16.17%) | 133 | 18.5 | 0.92% | 4.88% | 11.02% |
| 2025-11-03 | 349.0 (2.5%) | 857 (27.38%) | 194 | 22.64 | 1.1% | 5.0% | 10.18% |
| 2025-10-31 | 340.5 (3.18%) | 673 (-42.75%) | 135 | 20.06 | 0.86% | 5.25% | 9.22% |
| 2025-10-30 | 330.0 (2.64%) | 1176 (206.61%) | 196 | 16.67 | 1.51% | 4.65% | 8.62% |
| 2025-10-29 | 321.5 (2.39%) | 383 (-52.6%) | 54 | 14.1 | 0.49% | 3.35% | 7.3% |
| 2025-10-28 | 314.0 (-3.53%) | 809 (-22.83%) | 225 | 27.81 | 1.04% | 3.53% | 7.03% |
| 2025-10-27 | 325.5 (2.2%) | 1048 (401.99%) | 126 | 12.02 | 1.34% | 2.7% | 6.27% |
| 2025-10-23 | 318.5 (0.47%) | 208 (25.82%) | 22 | 10.58 | 0.27% | 1.49% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 317.0 (0.96%) | 166 (-67.88%) | 17 | 10.24 | 0.21% | 1.38% | 5.01% |
| 2025-10-21 | 314.0 (2.61%) | 516 (208.95%) | 85 | 16.47 | 0.66% | 1.46% | 5.17% |
| 2025-10-20 | 306.0 (0.16%) | 167 (61.03%) | 29 | 17.37 | 0.21% | 1.06% | 4.98% |
| 2025-10-17 | 305.5 (-0.16%) | 103 (-12.85%) | 14 | 13.59 | 0.13% | 1.2% | 5.02% |
| 2025-10-16 | 306.0 (2.17%) | 119 (-48.4%) | 18 | 15.13 | 0.15% | 1.35% | 5.27% |
| 2025-10-15 | 299.5 (-0.83%) | 231 (12.71%) | 31 | 13.42 | 0.3% | 1.42% | 5.28% |
| 2025-10-14 | 302.0 (-1.31%) | 205 (-26.26%) | 56 | 27.32 | 0.26% | 1.52% | 5.42% |
| 2025-10-13 | 306.0 (-1.13%) | 278 (28.05%) | 75 | 26.98 | 0.36% | 1.55% | 5.77% |
| 2025-10-09 | 309.5 (-0.32%) | 217 (25.61%) | 46 | 21.2 | 0.28% | 1.28% | 5.85% |
| 2025-10-08 | 310.5 (-0.64%) | 172 (-44.62%) | 35 | 20.35 | 0.22% | 1.13% | 6.25% |
| 2025-10-07 | 312.5 (-1.42%) | 312 (34.57%) | 41 | 13.14 | 0.4% | 1.18% | 6.72% |
| 2025-10-03 | 317.0 (0.0%) | 231 (271.19%) | 47 | 20.35 | 0.3% | 0.97% | 6.6% |
| 2025-10-02 | 317.0 (0.32%) | 62 (-40.72%) | 8 | 12.9 | 0.08% | 0.89% | 6.66% |
| 2025-10-01 | 316.0 (-1.1%) | 105 (-49.23%) | 19 | 18.1 | 0.14% | 1.09% | 7.31% |
| 2025-09-30 | 319.5 (1.43%) | 207 (42.44%) | 20 | 9.66 | 0.27% | 1.13% | 7.46% |
| 2025-09-26 | 315.0 (-1.25%) | 145 (-14.54%) | 19 | 13.1 | 0.19% | 1.04% | 7.48% |
| 2025-09-25 | 319.0 (1.59%) | 170 (-23.44%) | 17 | 10.0 | 0.22% | 1.23% | 7.58% |
| 2025-09-24 | 314.0 (-0.63%) | 222 (66.99%) | 39 | 17.57 | 0.29% | 1.48% | 7.98% |
| 2025-09-23 | 316.0 (-0.47%) | 133 (-3.02%) | 12 | 9.02 | 0.17% | 1.45% | 7.86% |
| 2025-09-22 | 317.5 (-0.16%) | 137 (-53.48%) | 23 | 16.79 | 0.18% | 1.66% | 7.9% |
| 2025-09-19 | 318.0 (0.63%) | 295 (-18.49%) | 53 | 17.97 | 0.38% | 1.65% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 316.0 (3.1%) | 362 (80.57%) | 44 | 12.15 | 0.46% | 1.71% | 7.8% |
| 2025-09-17 | 306.5 (-0.16%) | 200 (-32.66%) | 24 | 12.0 | 0.26% | 1.85% | 7.43% |
| 2025-09-16 | 307.0 (-0.65%) | 298 (128.68%) | 42 | 14.09 | 0.38% | 2.04% | 7.49% |
| 2025-09-15 | 309.0 (-0.32%) | 130 (-61.55%) | 22 | 16.92 | 0.17% | 2.33% | 7.31% |
| 2025-09-12 | 310.0 (-0.32%) | 339 (-28.81%) | 72 | 21.24 | 0.43% | 2.85% | 7.55% |
| 2025-09-11 | 311.0 (-1.58%) | 476 (38.58%) | 68 | 14.29 | 0.61% | 2.69% | 7.54% |
| 2025-09-10 | 316.0 (-0.94%) | 343 (-34.66%) | 43 | 12.54 | 0.44% | 2.44% | 7.51% |
| 2025-09-09 | 319.0 (-2.3%) | 526 (-2.62%) | 75 | 14.26 | 0.67% | 2.73% | 7.56% |
| 2025-09-08 | 326.5 (1.08%) | 540 (150.56%) | 137 | 25.37 | 0.69% | 2.34% | 7.43% |
| 2025-09-05 | 323.0 (-0.15%) | 215 (-22.66%) | 31 | 14.42 | 0.28% | 1.93% | 7.33% |
| 2025-09-04 | 323.5 (-0.61%) | 278 (-51.22%) | 65 | 23.38 | 0.36% | 1.95% | 7.44% |
| 2025-09-03 | 325.5 (2.36%) | 571 (160.81%) | 81 | 14.19 | 0.73% | 2.21% | 7.41% |
| 2025-09-02 | 318.0 (1.76%) | 219 (-1.56%) | 33 | 15.07 | 0.28% | 1.65% | 7.15% |
| 2025-09-01 | 312.5 (-1.88%) | 222 (-1.64%) | 35 | 15.77 | 0.29% | 1.58% | 7.76% |
| 2025-08-29 | 318.5 (-1.09%) | 226 (-53.26%) | 28 | 12.39 | 0.29% | 1.49% | 7.99% |
| 2025-08-28 | 322.0 (1.42%) | 484 (268.24%) | 118 | 24.38 | 0.62% | 1.46% | 7.99% |
| 2025-08-27 | 317.5 (0.0%) | 131 (-20.22%) | 12 | 9.16 | 0.17% | 0.93% | 7.98% |
| 2025-08-26 | 317.5 (-0.31%) | 164 (5.85%) | 17 | 10.37 | 0.21% | 1.08% | 8.39% |
| 2025-08-25 | 318.5 (0.63%) | 155 (-21.73%) | 15 | 9.68 | 0.2% | 1.07% | 8.8% |
| 2025-08-22 | 316.5 (0.48%) | 198 (167.27%) | 40 | 20.2 | 0.26% | 1.27% | 9.13% |
| 2025-08-21 | 315.0 (1.45%) | 74 (-69.88%) | 8 | 10.81 | 0.1% | 1.44% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 310.5 (-1.74%) | 247 (59.0%) | 35 | 14.17 | 0.32% | 1.92% | 11.6% |
| 2025-08-19 | 316.0 (-0.47%) | 155 (-50.88%) | 23 | 14.84 | 0.2% | 2.11% | 12.04% |
| 2025-08-18 | 317.5 (-1.55%) | 316 (-3.85%) | 109 | 34.49 | 0.41% | 2.45% | 12.07% |
| 2025-08-15 | 322.5 (0.31%) | 329 (-27.26%) | 61 | 18.54 | 0.42% | 2.64% | 11.96% |
| 2025-08-14 | 321.5 (1.26%) | 452 (16.27%) | 111 | 24.56 | 0.58% | 2.6% | 11.86% |
| 2025-08-13 | 317.5 (0.16%) | 389 (-7.55%) | 87 | 22.37 | 0.5% | 2.35% | 11.59% |
| 2025-08-12 | 317.0 (1.44%) | 420 (-9.56%) | 64 | 15.24 | 0.54% | 2.32% | 11.39% |
| 2025-08-11 | 312.5 (-1.73%) | 465 (55.15%) | 61 | 13.12 | 0.6% | 2.67% | 11.02% |
| 2025-08-08 | 318.0 (1.44%) | 300 (17.98%) | 39 | 13.0 | 0.38% | 2.59% | 10.79% |
| 2025-08-07 | 313.5 (-0.32%) | 254 (-30.43%) | 38 | 14.96 | 0.33% | 2.5% | 10.63% |
| 2025-08-06 | 314.5 (-2.02%) | 365 (-47.74%) | 46 | 12.6 | 0.47% | 2.78% | 10.48% |
| 2025-08-05 | 321.0 (2.07%) | 699 (75.34%) | 114 | 16.31 | 0.9% | 2.89% | 10.15% |
| 2025-08-04 | 314.5 (2.61%) | 398 (72.56%) | 93 | 23.37 | 0.51% | 2.62% | 9.54% |
| 2025-08-01 | 306.5 (-0.49%) | 231 (-50.85%) | 40 | 17.32 | 0.3% | 2.63% | 9.2% |
| 2025-07-31 | 308.0 (-0.16%) | 470 (3.32%) | 102 | 21.7 | 0.6% | 3.38% | 9.02% |
| 2025-07-30 | 308.5 (-2.37%) | 455 (-6.35%) | 135 | 29.67 | 0.58% | 4.56% | 8.62% |
| 2025-07-29 | 316.0 (-1.71%) | 486 (18.69%) | 81 | 16.67 | 0.62% | 4.73% | 8.19% |
| 2025-07-28 | 321.5 (0.0%) | 409 (-49.78%) | 101 | 24.69 | 0.53% | 4.34% | 7.76% |
| 2025-07-25 | 321.5 (1.1%) | 815 (-41.2%) | 229 | 28.1 | 1.05% | 4.11% | 7.37% |
| 2025-07-24 | 318.0 (3.58%) | 1386 (135.78%) | 417 | 30.09 | 1.78% | 3.38% | 6.46% |
| 2025-07-23 | 307.0 (1.99%) | 588 (222.76%) | 82 | 13.95 | 0.75% | 1.91% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 301.0 (0.33%) | 182 (-20.72%) | 34 | 18.68 | 0.23% | 1.46% | 4.29% |
| 2025-07-21 | 300.0 (-0.33%) | 229 (-6.89%) | 38 | 16.59 | 0.29% | 1.39% | 4.18% |
| 2025-07-18 | 301.0 (0.17%) | 246 (1.25%) | 43 | 17.48 | 0.32% | 1.46% | 4.01% |
| 2025-07-17 | 300.5 (1.18%) | 243 (3.52%) | 31 | 12.76 | 0.31% | 1.37% | 4.13% |
| 2025-07-16 | 297.0 (1.02%) | 235 (85.09%) | 24 | 10.21 | 0.3% | 1.23% | 4.16% |
| 2025-07-15 | 294.0 (0.0%) | 127 (-55.73%) | 15 | 11.81 | 0.16% | 1.07% | 4.17% |
| 2025-07-14 | 294.0 (-3.45%) | 287 (65.64%) | 48 | 16.72 | 0.37% | 1.2% | 4.22% |
| 2025-07-11 | 304.5 (2.18%) | 173 (25.74%) | 37 | 21.39 | 0.22% | 1.0% | 4.13% |
| 2025-07-10 | 298.0 (0.85%) | 138 (28.51%) | 14 | 10.14 | 0.18% | 0.89% | 4.87% |
| 2025-07-09 | 295.5 (0.85%) | 107 (-52.47%) | 17 | 15.89 | 0.14% | 0.92% | 5.03% |
| 2025-07-08 | 293.0 (-1.01%) | 225 (64.63%) | 56 | 24.89 | 0.29% | 0.93% | 5.24% |
| 2025-07-07 | 296.0 (-1.5%) | 137 (54.03%) | 17 | 12.41 | 0.18% | 0.84% | 5.19% |
| 2025-07-04 | 300.5 (-1.8%) | 89 (-43.39%) | 21 | 23.6 | 0.11% | 0.8% | 5.2% |
| 2025-07-03 | 306.0 (0.99%) | 157 (33.39%) | 28 | 17.83 | 0.2% | 0.82% | 5.32% |
| 2025-07-02 | 303.0 (0.0%) | 118 (-24.15%) | 25 | 21.19 | 0.15% | 0.78% | 5.24% |
| 2025-07-01 | 303.0 (2.02%) | 155 (48.78%) | 25 | 16.13 | 0.2% | 0.83% | 5.32% |
| 2025-06-30 | 297.0 (-1.98%) | 104 (-0.79%) | 16 | 15.38 | 0.13% | 0.75% | 5.25% |
| 2025-06-27 | 303.0 (0.17%) | 105 (-16.71%) | 19 | 18.1 | 0.14% | 0.74% | 5.27% |
| 2025-06-26 | 302.5 (0.5%) | 126 (-17.32%) | 22 | 17.46 | 0.16% | 1.05% | 5.23% |
| 2025-06-25 | 301.0 (0.84%) | 153 (57.38%) | 32 | 20.92 | 0.2% | 1.23% | 5.24% |
| 2025-06-24 | 298.5 (1.88%) | 97 (0.32%) | 24 | 24.74 | 0.12% | 1.34% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 293.0 (-1.18%) | 96 (-71.65%) | 19 | 19.79 | 0.12% | 1.43% | 5.28% |
| 2025-06-20 | 296.5 (-0.67%) | 341 (28.36%) | 107 | 31.38 | 0.44% | 1.58% | 5.33% |
| 2025-06-19 | 298.5 (-0.83%) | 266 (9.63%) | 21 | 7.89 | 0.34% | 2.1% | 5.03% |
| 2025-06-18 | 301.0 (-0.5%) | 243 (44.81%) | 48 | 19.75 | 0.31% | 2.11% | 4.84% |
| 2025-06-17 | 302.5 (0.17%) | 167 (-21.14%) | 25 | 14.97 | 0.22% | 2.14% | 4.64% |
| 2025-06-16 | 302.0 (0.0%) | 212 (-71.62%) | 41 | 19.34 | 0.27% | 2.17% | 4.48% |
| 2025-06-13 | 302.0 (-5.48%) | 750 (178.34%) | 62 | 8.27 | 0.96% | 2.08% | 4.34% |
| 2025-06-12 | 319.5 (-3.91%) | 269 (1.37%) | 32 | 11.9 | 0.35% | 1.35% | 3.49% |
| 2025-06-11 | 332.5 (-0.15%) | 265 (38.16%) | 30 | 11.32 | 0.34% | 1.12% | 3.47% |
| 2025-06-10 | 333.0 (0.3%) | 192 (35.58%) | 35 | 18.23 | 0.25% | 1.02% | 3.53% |
| 2025-06-09 | 332.0 (-0.75%) | 141 (-22.71%) | 13 | 9.22 | 0.18% | 0.9% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 325.0 (1.09%) | 1247 (-67.72%) | 391 | 31.36 |
| 2026-05-29 | 321.5 (4.38%) | 3865 (-3.3%) | 1030 | 26.65 |
| 2026-05-22 | 308.0 (4.58%) | 3996 (73.49%) | 1338 | 33.48 |
| 2026-05-15 | 294.5 (4.06%) | 2303 (12.35%) | 363 | 15.76 |
| 2026-05-08 | 283.0 (1.25%) | 2050 (67.11%) | 448 | 21.85 |
| 2026-04-30 | 279.5 (-1.41%) | 1227 (-44.85%) | 310 | 25.26 |
| 2026-04-24 | 283.5 (-3.41%) | 2225 (15.2%) | 717 | 32.22 |
| 2026-04-17 | 293.5 (2.26%) | 1931 (7.83%) | 335 | 17.35 |
| 2026-04-10 | 287.0 (-1.03%) | 1791 (49.5%) | 368 | 20.55 |
| 2026-04-02 | 290.0 (3.76%) | 1198 (-32.14%) | 183 | 15.28 |
| 2026-03-27 | 279.5 (-0.53%) | 1765 (4.96%) | 244 | 13.82 |
| 2026-03-20 | 281.0 (1.08%) | 1682 (89.18%) | 215 | 12.78 |
| 2026-03-13 | 278.0 (-1.59%) | 889 (-32.59%) | 174 | 19.57 |
| 2026-03-06 | 282.5 (-4.56%) | 1319 (-5.1%) | 317 | 24.03 |
| 2026-02-26 | 296.0 (4.04%) | 1390 (35.27%) | 244 | 17.55 |
| 2026-02-11 | 284.5 (-1.39%) | 1027 (-46.16%) | 212 | 20.64 |
| 2026-02-06 | 288.5 (-0.52%) | 1908 (35.02%) | 611 | 32.02 |
| 2026-01-30 | 290.0 (1.22%) | 1413 (20.47%) | 316 | 22.36 |
| 2026-01-23 | 286.5 (1.24%) | 1173 (28.17%) | 247 | 21.06 |
| 2026-01-16 | 283.0 (-1.74%) | 915 (-36.83%) | 188 | 20.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 288.0 (2.49%) | 1449 (530.28%) | 305 | 21.05 |
| 2026-01-02 | 281.0 (-0.35%) | 229 (-65.18%) | 35 | 15.28 |
| 2025-12-26 | 282.0 (0.18%) | 660 (-34.75%) | 98 | 14.85 |
| 2025-12-19 | 281.5 (-2.26%) | 1011 (-38.16%) | 159 | 15.73 |
| 2025-12-12 | 288.0 (-4.0%) | 1636 (49.89%) | 178 | 10.88 |
| 2025-12-05 | 300.0 (-3.38%) | 1091 (30.3%) | 204 | 18.7 |
| 2025-11-28 | 310.5 (1.64%) | 837 (-33.04%) | 185 | 22.1 |
| 2025-11-21 | 305.5 (-7.56%) | 1251 (15.54%) | 278 | 22.22 |
| 2025-11-14 | 330.5 (-1.64%) | 1082 (-59.57%) | 232 | 21.44 |
| 2025-11-07 | 336.0 (-1.32%) | 2678 (-34.53%) | 586 | 21.88 |
| 2025-10-31 | 340.5 (6.91%) | 4091 (286.25%) | 736 | 17.99 |
| 2025-10-23 | 318.5 (4.26%) | 1059 (13.03%) | 153 | 14.45 |
| 2025-10-17 | 305.5 (-1.29%) | 937 (33.5%) | 194 | 20.7 |
| 2025-10-09 | 309.5 (-2.37%) | 702 (15.59%) | 122 | 17.38 |
| 2025-10-03 | 317.0 (0.63%) | 607 (-25.01%) | 94 | 15.49 |
| 2025-09-26 | 315.0 (-0.94%) | 809 (-37.11%) | 110 | 13.6 |
| 2025-09-19 | 318.0 (2.58%) | 1287 (-42.14%) | 185 | 14.37 |
| 2025-09-12 | 310.0 (-4.02%) | 2225 (47.62%) | 395 | 17.75 |
| 2025-09-05 | 323.0 (1.41%) | 1507 (29.67%) | 245 | 16.26 |
| 2025-08-29 | 318.5 (0.63%) | 1162 (17.14%) | 190 | 16.35 |
| 2025-08-22 | 316.5 (-1.86%) | 992 (-51.75%) | 215 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 322.5 (1.42%) | 2057 (1.94%) | 384 | 18.67 |
| 2025-08-08 | 318.0 (3.75%) | 2018 (-1.67%) | 330 | 16.35 |
| 2025-08-01 | 306.5 (-4.67%) | 2052 (-35.92%) | 459 | 22.37 |
| 2025-07-25 | 321.5 (6.81%) | 3202 (180.69%) | 800 | 24.98 |
| 2025-07-18 | 301.0 (-1.15%) | 1141 (45.87%) | 161 | 14.11 |
| 2025-07-11 | 304.5 (1.33%) | 782 (25.21%) | 141 | 18.03 |
| 2025-07-04 | 300.5 (-0.83%) | 624 (7.85%) | 115 | 18.43 |
| 2025-06-27 | 303.0 (2.19%) | 579 (-52.99%) | 116 | 20.03 |
| 2025-06-20 | 296.5 (-1.82%) | 1232 (-23.93%) | 242 | 19.64 |
| 2025-06-13 | 302.0 (-9.72%) | 1619 (137.88%) | 172 | 10.62 |
| 2025-06-06 | 334.5 (-1.91%) | 680 (38.52%) | 130 | 19.12 |
| 2025-05-29 | 341.0 (-1.59%) | 491 (-0.22%) | 125 | 25.46 |
| 2025-05-23 | 346.5 (-1.28%) | 492 (-44.18%) | 103 | 20.93 |
| 2025-05-16 | 351.0 (1.59%) | 882 (17.22%) | 187 | 21.2 |
| 2025-05-09 | 345.5 (-0.72%) | 752 (-45.9%) | 203 | 26.99 |
| 2025-05-02 | 348.0 (6.26%) | 1391 (87.94%) | 535 | 38.46 |
| 2025-04-25 | 327.5 (-0.76%) | 740 (2.28%) | 186 | 25.14 |
| 2025-04-18 | 330.0 (3.61%) | 723 (-68.25%) | 247 | 34.16 |
| 2025-04-11 | 318.5 (-11.53%) | 2280 (173.2%) | 708 | 31.05 |
| 2025-04-02 | 360.0 (-4.89%) | 834 (-51.36%) | 214 | 25.66 |
| 2025-03-28 | 378.5 (1.07%) | 1716 (154.81%) | 460 | 26.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 374.5 (1.9%) | 673 (-35.85%) | 88 | 13.08 |
| 2025-03-14 | 367.5 (0.68%) | 1049 (-19.37%) | 255 | 24.31 |
| 2025-03-07 | 365.0 (-4.45%) | 1301 (154.68%) | 302 | 23.21 |
| 2025-02-27 | 382.0 (-2.8%) | 511 (-69.31%) | 87 | 17.03 |
| 2025-02-21 | 393.0 (1.55%) | 1665 (-2.38%) | 530 | 31.83 |
| 2025-02-14 | 387.0 (2.93%) | 1706 (34.19%) | 335 | 19.64 |
| 2025-02-07 | 376.0 (2.04%) | 1271 (146.07%) | 259 | 20.38 |
| 2025-01-22 | 368.5 (-0.94%) | 516 (-48.89%) | 114 | 22.09 |
| 2025-01-17 | 372.0 (1.36%) | 1010 (-31.02%) | 196 | 19.41 |
| 2025-01-10 | 367.0 (-4.43%) | 1465 (-33.43%) | 321 | 21.91 |
| 2025-01-03 | 384.0 (1.86%) | 2201 (342.54%) | 526 | 23.9 |
| 2024-12-31 | 377.0 (0.53%) | 497 (-50.37%) | 120 | 24.14 |
| 2024-12-27 | 375.0 (5.63%) | 1002 (31.79%) | 250 | 24.95 |
| 2024-12-20 | 355.0 (-0.28%) | 760 (-54.63%) | 135 | 17.76 |
| 2024-12-13 | 356.0 (-2.06%) | 1676 (-4.05%) | 448 | 26.73 |
| 2024-12-06 | 363.5 (-2.94%) | 1747 (77.99%) | 270 | 15.46 |
| 2024-11-29 | 374.5 (0.27%) | 981 (9.04%) | 121 | 12.33 |
| 2024-11-22 | 373.5 (0.95%) | 900 (-35.66%) | 117 | 13.0 |
| 2024-11-15 | 370.0 (0.0%) | 1399 (-25.17%) | 255 | 18.23 |
| 2024-11-08 | 370.0 (-3.9%) | 1869 (-20.98%) | 393 | 21.03 |
| 2024-11-01 | 385.0 (-2.53%) | 2365 (32.07%) | 485 | 20.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 395.0 (-2.11%) | 1791 (18.52%) | 329 | 18.37 |
| 2024-10-18 | 403.5 (-3.0%) | 1511 (77.76%) | 195 | 12.91 |
| 2024-10-11 | 416.0 (-2.35%) | 850 (-65.78%) | 182 | 21.41 |
| 2024-10-04 | 426.0 (-2.29%) | 2484 (-4.44%) | 949 | 38.2 |
| 2024-09-27 | 436.0 (6.86%) | 2600 (313.58%) | 758 | 29.15 |
| 2024-09-20 | 408.0 (1.37%) | 628 (-38.2%) | 84 | 13.38 |
| 2024-09-13 | 402.5 (0.75%) | 1017 (-46.28%) | 208 | 20.45 |
| 2024-09-06 | 399.5 (-8.37%) | 1893 (233.68%) | 384 | 20.29 |
| 2024-08-30 | 436.0 (0.0%) | 567 (-55.62%) | 111 | 19.58 |
| 2024-08-23 | 436.0 (1.16%) | 1278 (-17.05%) | 353 | 27.62 |
| 2024-08-16 | 431.0 (3.61%) | 1541 (-56.25%) | 349 | 22.65 |
| 2024-08-09 | 416.0 (-2.35%) | 3524 (14.99%) | 1177 | 33.4 |
| 2024-08-02 | 426.0 (-2.85%) | 3064 (157.44%) | 948 | 30.94 |
| 2024-07-26 | 438.5 (0.0%) | 1190 (-57.24%) | 256 | 21.51 |
| 2024-07-19 | 438.5 (-1.02%) | 2784 (-18.45%) | 638 | 22.92 |
| 2024-07-12 | 443.0 (2.78%) | 3414 (-55.2%) | 837 | 24.52 |
| 2024-07-05 | 431.0 (-10.02%) | 7620 (156.24%) | 1938 | 25.43 |
| 2024-06-28 | 479.0 (0.74%) | 2973 (-25.14%) | 884 | 29.73 |
| 2024-06-21 | 475.5 (2.04%) | 3972 (21.11%) | 702 | 17.67 |
| 2024-06-14 | 466.0 (-2.1%) | 3280 (-19.75%) | 707 | 21.55 |
| 2024-06-07 | 476.0 (0.74%) | 4087 (30.72%) | 1286 | 31.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 472.5 (-0.63%) | 3127 (-5.86%) | 721 | 23.06 |
| 2024-05-24 | 475.5 (-5.84%) | 3321 (33.63%) | 642 | 19.33 |
| 2024-05-17 | 505.0 (2.23%) | 2485 (-30.1%) | 738 | 29.7 |
| 2024-05-10 | 494.0 (-1.4%) | 3556 (-43.33%) | 1040 | 29.25 |
| 2024-05-03 | 501.0 (-2.53%) | 6275 (13.22%) | 2210 | 35.22 |
| 2024-04-26 | 514.0 (12.97%) | 5542 (27.16%) | 1879 | 33.9 |
| 2024-04-19 | 455.0 (-5.8%) | 4358 (-27.2%) | 1192 | 27.35 |
| 2024-04-12 | 483.0 (0.21%) | 5987 (6.27%) | 1543 | 25.77 |
| 2024-04-03 | 482.0 (6.17%) | 5633 (70.69%) | 1856 | 32.95 |
| 2024-03-29 | 454.0 (-0.33%) | 3300 (-33.83%) | 667 | 20.21 |
| 2024-03-22 | 455.5 (4.95%) | 4988 (-31.7%) | 1029 | 20.63 |
| 2024-03-15 | 434.0 (8.23%) | 7303 (109.9%) | 1747 | 23.92 |
| 2024-03-08 | 401.0 (1.13%) | 3479 (2.95%) | 770 | 22.13 |
| 2024-03-01 | 396.5 (0.0%) | 3379 (-20.92%) | 784 | 23.2 |
| 2024-02-23 | 396.5 (2.99%) | 4273 (819.23%) | 1109 | 25.95 |
| 2024-02-16 | 385.0 (0.26%) | 464 (108.17%) | 98 | 21.12 |
| 2024-02-05 | 384.0 (0.39%) | 223 (-93.45%) | 31 | 13.9 |
| 2024-02-02 | 382.5 (2.55%) | 3411 (86.15%) | 1063 | 31.16 |
| 2024-01-26 | 373.0 (-0.13%) | 1832 (-8.69%) | 396 | 21.62 |
| 2024-01-19 | 373.5 (-3.49%) | 2006 (15.36%) | 340 | 16.95 |
| 2024-01-12 | 387.0 (-1.4%) | 1739 (-47.76%) | 409 | 23.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 392.5 (-1.01%) | 3330 (90.48%) | 761 | 22.85 |
| 2023-12-29 | 396.5 (1.41%) | 1748 (-35.34%) | 352 | 20.14 |
| 2023-12-22 | 391.0 (-3.22%) | 2703 (-39.15%) | 414 | 15.32 |
| 2023-12-15 | 404.0 (0.5%) | 4443 (-53.46%) | 1289 | 29.01 |
| 2023-12-08 | 402.0 (0.63%) | 9548 (42.14%) | 2771 | 29.02 |
| 2023-12-01 | 399.5 (0.0%) | 6717 (31.62%) | 1956 | 29.12 |
| 2023-11-24 | 399.5 (0.38%) | 5103 (2.44%) | 1492 | 29.24 |
| 2023-11-17 | 398.0 (-1.73%) | 4982 (-38.66%) | 1440 | 28.9 |
| 2023-11-10 | 405.0 (6.3%) | 8123 (46.44%) | 2602 | 32.03 |
| 2023-11-03 | 381.0 (-4.39%) | 5546 (111.98%) | 1600 | 28.85 |
| 2023-10-27 | 398.5 (3.51%) | 2616 (22.05%) | 728 | 27.83 |
| 2023-10-20 | 385.0 (-0.77%) | 2144 (17.82%) | 492 | 22.95 |
| 2023-10-13 | 388.0 (-2.51%) | 1819 (-80.25%) | 412 | 22.65 |
| 2023-10-06 | 398.0 (2.31%) | 9215 (65.57%) | 3109 | 33.74 |
| 2023-09-28 | 389.0 (5.71%) | 5565 (86.86%) | 2049 | 36.82 |
| 2023-09-22 | 368.0 (4.55%) | 2978 (9.47%) | 845 | 28.37 |
| 2023-09-15 | 352.0 (-3.96%) | 2721 (-20.78%) | 801 | 29.44 |
| 2023-09-08 | 366.5 (-4.81%) | 3434 (-61.46%) | 1093 | 31.83 |
| 2023-09-01 | 385.0 (14.41%) | 8911 (1055.73%) | 3323 | 37.29 |
| 2023-08-25 | 336.5 (-1.03%) | 771 (-34.94%) | 178 | 23.09 |
| 2023-08-18 | 340.0 (-1.02%) | 1185 (-52.65%) | 219 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 343.5 (-3.78%) | 2502 (-46.67%) | 451 | 18.03 |
| 2023-08-04 | 357.0 (-5.31%) | 4693 (122.05%) | 1051 | 22.4 |
| 2023-07-28 | 377.0 (3.86%) | 2113 (-34.87%) | 423 | 20.02 |
| 2023-07-21 | 363.0 (-1.89%) | 3245 (-1.89%) | 811 | 24.99 |
| 2023-07-14 | 370.0 (-0.4%) | 3307 (-47.05%) | 821 | 24.83 |
| 2023-07-07 | 371.5 (7.68%) | 6246 (272.49%) | 1959 | 31.36 |
| 2023-06-30 | 345.0 (-0.86%) | 1676 (79.71%) | 379 | 22.61 |
| 2023-06-21 | 348.0 (0.87%) | 933 (-70.64%) | 208 | 22.29 |
| 2023-06-16 | 345.0 (-0.29%) | 3178 (-40.64%) | 593 | 18.66 |
| 2023-06-09 | 346.0 (-4.95%) | 5353 (110.77%) | 832 | 15.54 |
| 2023-06-02 | 364.0 (1.68%) | 2539 (-7.52%) | 447 | 17.61 |
| 2023-05-26 | 358.0 (-1.65%) | 2746 (-24.91%) | 575 | 20.94 |
| 2023-05-19 | 364.0 (1.96%) | 3657 (-29.95%) | 1116 | 30.52 |
| 2023-05-12 | 357.0 (-12.29%) | 5222 (86.57%) | 1251 | 23.96 |
| 2023-05-05 | 407.0 (-6.33%) | 2799 (30.02%) | 815 | 29.12 |
| 2023-04-28 | 434.5 (3.08%) | 2152 (-56.24%) | 788 | 36.62 |
| 2023-04-21 | 421.5 (0.36%) | 4919 (69.88%) | 1859 | 37.79 |
| 2023-04-14 | 420.0 (0.24%) | 2895 (299.35%) | 853 | 29.46 |
| 2023-04-07 | 419.0 (2.32%) | 725 (-69.31%) | 222 | 30.62 |
| 2023-03-31 | 409.5 (-2.5%) | 2362 (18.42%) | 768 | 32.51 |
| 2023-03-24 | 420.0 (1.94%) | 1995 (7.21%) | 352 | 17.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 412.0 (1.1%) | 1861 (-30.03%) | 454 | 24.4 |
| 2023-03-10 | 407.5 (-7.18%) | 2660 (141.83%) | 713 | 26.8 |
| 2023-03-03 | 439.0 (-2.01%) | 1100 (-45.96%) | 364 | 33.09 |
| 2023-02-24 | 448.0 (-0.33%) | 2035 (-51.74%) | 606 | 29.78 |
| 2023-02-17 | 449.5 (-2.49%) | 4217 (87.24%) | 1186 | 28.12 |
| 2023-02-10 | 461.0 (-1.81%) | 2252 (-49.79%) | 749 | 33.26 |
| 2023-02-03 | 469.5 (5.27%) | 4486 (42.66%) | 1917 | 42.73 |
| 2023-01-17 | 446.0 (0.68%) | 3144 (-36.93%) | 1735 | 55.18 |
| 2023-01-13 | 443.0 (7.65%) | 4985 (55.01%) | 2090 | 41.93 |
| 2023-01-06 | 411.5 (-2.95%) | 3216 (-21.58%) | 1511 | 46.98 |
| 2022-12-30 | 424.0 (4.82%) | 4101 (-8.66%) | 1959 | 47.77 |
| 2022-12-23 | 404.5 (-3.11%) | 4490 (23.31%) | 2573 | 57.31 |
| 2022-12-16 | 417.5 (1.09%) | 3641 (-63.25%) | 1683 | 46.22 |
| 2022-12-09 | 413.0 (7.55%) | 9910 (54.15%) | 5011 | 50.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。