| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 300.5 (-1.8%) | 89 (-43.39%) | 21 | 23.6 | 0.11% | 0.8% | 5.2% |
| 2025-07-03 | 306.0 (0.99%) | 157 (33.39%) | 28 | 17.83 | 0.2% | 0.82% | 5.32% |
| 2025-07-02 | 303.0 (0.0%) | 118 (-24.15%) | 25 | 21.19 | 0.15% | 0.78% | 5.24% |
| 2025-07-01 | 303.0 (2.02%) | 155 (48.78%) | 25 | 16.13 | 0.2% | 0.83% | 5.32% |
| 2025-06-30 | 297.0 (-1.98%) | 104 (-0.79%) | 16 | 15.38 | 0.13% | 0.75% | 5.25% |
| 2025-06-27 | 303.0 (0.17%) | 105 (-16.71%) | 19 | 18.1 | 0.14% | 0.74% | 5.27% |
| 2025-06-26 | 302.5 (0.5%) | 126 (-17.32%) | 22 | 17.46 | 0.16% | 1.05% | 5.23% |
| 2025-06-25 | 301.0 (0.84%) | 153 (57.38%) | 32 | 20.92 | 0.2% | 1.23% | 5.24% |
| 2025-06-24 | 298.5 (1.88%) | 97 (0.32%) | 24 | 24.74 | 0.12% | 1.34% | 5.28% |
| 2025-06-23 | 293.0 (-1.18%) | 96 (-71.65%) | 19 | 19.79 | 0.12% | 1.43% | 5.28% |
| 2025-06-20 | 296.5 (-0.67%) | 341 (28.36%) | 107 | 31.38 | 0.44% | 1.58% | 5.33% |
| 2025-06-19 | 298.5 (-0.83%) | 266 (9.63%) | 21 | 7.89 | 0.34% | 2.1% | 5.03% |
| 2025-06-18 | 301.0 (-0.5%) | 243 (44.81%) | 48 | 19.75 | 0.31% | 2.11% | 4.84% |
| 2025-06-17 | 302.5 (0.17%) | 167 (-21.14%) | 25 | 14.97 | 0.22% | 2.14% | 4.64% |
| 2025-06-16 | 302.0 (0.0%) | 212 (-71.62%) | 41 | 19.34 | 0.27% | 2.17% | 4.48% |
| 2025-06-13 | 302.0 (-5.48%) | 750 (178.34%) | 62 | 8.27 | 0.96% | 2.08% | 4.34% |
| 2025-06-12 | 319.5 (-3.91%) | 269 (1.37%) | 32 | 11.9 | 0.35% | 1.35% | 3.49% |
| 2025-06-11 | 332.5 (-0.15%) | 265 (38.16%) | 30 | 11.32 | 0.34% | 1.12% | 3.47% |
| 2025-06-10 | 333.0 (0.3%) | 192 (35.58%) | 35 | 18.23 | 0.25% | 1.02% | 3.53% |
| 2025-06-09 | 332.0 (-0.75%) | 141 (-22.71%) | 13 | 9.22 | 0.18% | 0.9% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 334.5 (1.36%) | 183 (101.99%) | 31 | 16.94 | 0.24% | 0.87% | 3.43% |
| 2025-06-05 | 330.0 (0.3%) | 90 (-50.68%) | 11 | 12.22 | 0.12% | 0.73% | 3.37% |
| 2025-06-04 | 329.0 (-0.75%) | 184 (85.23%) | 36 | 19.57 | 0.24% | 0.79% | 3.49% |
| 2025-06-03 | 331.5 (0.15%) | 99 (-18.76%) | 31 | 31.31 | 0.13% | 0.78% | 3.44% |
| 2025-06-02 | 331.0 (-2.93%) | 122 (77.1%) | 21 | 17.21 | 0.16% | 0.79% | 3.52% |
| 2025-05-29 | 341.0 (0.29%) | 69 (-50.51%) | 13 | 18.84 | 0.09% | 0.8% | 3.44% |
| 2025-05-28 | 340.0 (-1.16%) | 139 (-22.48%) | 35 | 25.18 | 0.18% | 0.85% | 3.8% |
| 2025-05-27 | 344.0 (0.73%) | 180 (76.27%) | 56 | 31.11 | 0.23% | 0.83% | 4.55% |
| 2025-05-26 | 341.5 (-1.44%) | 102 (-22.93%) | 21 | 20.59 | 0.13% | 0.7% | 4.64% |
| 2025-05-23 | 346.5 (-1.14%) | 132 (18.81%) | 28 | 21.21 | 0.17% | 0.63% | 4.73% |
| 2025-05-22 | 350.5 (-0.85%) | 111 (-4.45%) | 19 | 17.12 | 0.14% | 0.59% | 4.83% |
| 2025-05-21 | 353.5 (0.57%) | 116 (42.18%) | 28 | 24.14 | 0.15% | 0.56% | 4.87% |
| 2025-05-20 | 351.5 (0.57%) | 82 (67.8%) | 15 | 18.29 | 0.11% | 0.73% | 4.88% |
| 2025-05-19 | 349.5 (-0.43%) | 49 (-50.72%) | 13 | 26.53 | 0.06% | 1.03% | 4.89% |
| 2025-05-16 | 351.0 (-0.14%) | 99 (16.11%) | 36 | 36.36 | 0.13% | 1.13% | 4.94% |
| 2025-05-15 | 351.5 (-1.26%) | 85 (-66.45%) | 23 | 27.06 | 0.11% | 1.16% | 4.93% |
| 2025-05-14 | 356.0 (3.19%) | 255 (-18.11%) | 28 | 10.98 | 0.33% | 1.24% | 4.99% |
| 2025-05-13 | 345.0 (-0.86%) | 311 (138.98%) | 77 | 24.76 | 0.4% | 1.15% | 4.81% |
| 2025-05-12 | 348.0 (0.72%) | 130 (4.81%) | 23 | 17.69 | 0.17% | 0.93% | 4.79% |
| 2025-05-09 | 345.5 (-0.43%) | 124 (-13.1%) | 34 | 27.42 | 0.16% | 0.97% | 5.08% |
| 2025-05-08 | 347.0 (1.46%) | 143 (-22.11%) | 23 | 16.08 | 0.18% | 0.88% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 342.0 (-0.58%) | 183 (29.46%) | 65 | 35.52 | 0.24% | 1.16% | 6.02% |
| 2025-05-06 | 344.0 (1.18%) | 142 (-10.89%) | 37 | 26.06 | 0.18% | 1.84% | 6.93% |
| 2025-05-05 | 340.0 (-2.3%) | 159 (159.3%) | 44 | 27.67 | 0.2% | 1.99% | 6.79% |
| 2025-05-02 | 348.0 (0.0%) | 61 (-82.68%) | 10 | 16.39 | 0.08% | 2.0% | 6.78% |
| 2025-04-30 | 348.0 (1.31%) | 354 (-50.59%) | 109 | 30.79 | 0.46% | 2.19% | 6.93% |
| 2025-04-29 | 343.5 (4.89%) | 718 (179.66%) | 327 | 45.54 | 0.92% | 1.93% | 7.12% |
| 2025-04-28 | 327.5 (0.0%) | 256 (51.78%) | 89 | 34.77 | 0.33% | 1.16% | 6.53% |
| 2025-04-25 | 327.5 (1.24%) | 169 (-19.22%) | 35 | 20.71 | 0.22% | 0.95% | 6.44% |
| 2025-04-24 | 323.5 (-1.22%) | 209 (42.06%) | 72 | 34.45 | 0.27% | 0.84% | 6.78% |
| 2025-04-23 | 327.5 (0.77%) | 147 (24.07%) | 35 | 23.81 | 0.19% | 0.69% | 7.33% |
| 2025-04-22 | 325.0 (0.0%) | 118 (24.66%) | 23 | 19.49 | 0.15% | 0.67% | 7.4% |
| 2025-04-21 | 325.0 (-1.52%) | 95 (10.4%) | 21 | 22.11 | 0.12% | 0.66% | 7.33% |
| 2025-04-18 | 330.0 (0.92%) | 86 (-2.27%) | 29 | 33.72 | 0.11% | 0.93% | 7.4% |
| 2025-04-17 | 327.0 (0.31%) | 88 (-34.55%) | 20 | 22.73 | 0.11% | 1.28% | 7.66% |
| 2025-04-16 | 326.0 (-1.36%) | 135 (19.05%) | 31 | 22.96 | 0.17% | 1.51% | 7.63% |
| 2025-04-15 | 330.5 (1.85%) | 113 (-62.28%) | 30 | 26.55 | 0.15% | 2.26% | 7.59% |
| 2025-04-14 | 324.5 (1.88%) | 300 (-15.77%) | 137 | 45.67 | 0.39% | 3.27% | 7.6% |
| 2025-04-11 | 318.5 (-0.78%) | 357 (32.12%) | 144 | 40.34 | 0.46% | 2.92% | 7.39% |
| 2025-04-10 | 321.0 (9.93%) | 270 (-62.66%) | 42 | 15.56 | 0.35% | 2.66% | 7.14% |
| 2025-04-09 | 292.0 (-4.73%) | 723 (-19.16%) | 281 | 38.87 | 0.93% | 2.54% | 7.22% |
| 2025-04-08 | 306.5 (-5.4%) | 895 (2551.3%) | 241 | 26.93 | 1.15% | 2.26% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 324.0 (-10.0%) | 33 (-77.24%) | 0 | 0.0 | 0.04% | 1.44% | 6.2% |
| 2025-04-02 | 360.0 (0.0%) | 148 (-17.25%) | 45 | 30.41 | 0.19% | 1.64% | 6.4% |
| 2025-04-01 | 360.0 (0.28%) | 179 (-64.63%) | 43 | 24.02 | 0.23% | 2.0% | 6.37% |
| 2025-03-31 | 359.0 (-5.15%) | 506 (99.6%) | 126 | 24.9 | 0.65% | 2.6% | 6.5% |
| 2025-03-28 | 378.5 (-1.05%) | 253 (35.9%) | 58 | 22.92 | 0.33% | 2.2% | 6.08% |
| 2025-03-27 | 382.5 (-1.16%) | 186 (-56.92%) | 36 | 19.35 | 0.24% | 1.96% | 5.91% |
| 2025-03-26 | 387.0 (-0.26%) | 433 (-32.82%) | 120 | 27.71 | 0.56% | 1.92% | 5.85% |
| 2025-03-25 | 388.0 (4.16%) | 645 (230.02%) | 190 | 29.46 | 0.83% | 1.73% | 5.42% |
| 2025-03-24 | 372.5 (-0.53%) | 195 (207.5%) | 56 | 28.72 | 0.25% | 0.98% | 4.78% |
| 2025-03-21 | 374.5 (-0.66%) | 63 (-59.06%) | 6 | 9.52 | 0.08% | 0.86% | 4.8% |
| 2025-03-20 | 377.0 (-0.13%) | 155 (-45.58%) | 29 | 18.71 | 0.2% | 0.94% | 4.92% |
| 2025-03-19 | 377.5 (1.21%) | 285 (329.14%) | 35 | 12.28 | 0.37% | 0.92% | 5.24% |
| 2025-03-18 | 373.0 (0.4%) | 66 (-34.93%) | 9 | 13.64 | 0.09% | 0.76% | 5.3% |
| 2025-03-17 | 371.5 (1.09%) | 102 (-19.1%) | 9 | 8.82 | 0.13% | 1.1% | 5.94% |
| 2025-03-14 | 367.5 (0.27%) | 126 (-5.25%) | 23 | 18.25 | 0.16% | 1.35% | 6.14% |
| 2025-03-13 | 366.5 (-0.27%) | 133 (-16.75%) | 36 | 27.07 | 0.17% | 1.86% | 6.41% |
| 2025-03-12 | 367.5 (-0.81%) | 160 (-51.91%) | 29 | 18.12 | 0.21% | 1.93% | 6.9% |
| 2025-03-11 | 370.5 (-0.8%) | 333 (12.37%) | 108 | 32.43 | 0.43% | 1.88% | 7.02% |
| 2025-03-10 | 373.5 (2.33%) | 296 (-43.47%) | 59 | 19.93 | 0.38% | 1.82% | 7.03% |
| 2025-03-07 | 365.0 (-1.75%) | 524 (174.99%) | 90 | 17.18 | 0.67% | 1.67% | 7.02% |
| 2025-03-06 | 371.5 (-1.2%) | 190 (52.86%) | 32 | 16.84 | 0.24% | 1.16% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 376.0 (0.0%) | 124 (-55.78%) | 29 | 23.39 | 0.16% | 1.09% | 6.51% |
| 2025-03-04 | 376.0 (0.4%) | 282 (57.19%) | 130 | 46.1 | 0.36% | 1.06% | 6.81% |
| 2025-03-03 | 374.5 (-1.96%) | 179 (42.77%) | 21 | 11.73 | 0.23% | 0.89% | 6.84% |
| 2025-02-27 | 382.0 (-1.93%) | 125 (-6.16%) | 11 | 8.8 | 0.16% | 0.92% | 6.96% |
| 2025-02-26 | 389.5 (1.17%) | 134 (29.89%) | 27 | 20.15 | 0.17% | 0.96% | 6.92% |
| 2025-02-25 | 385.0 (-0.77%) | 103 (-30.42%) | 19 | 18.45 | 0.13% | 1.31% | 6.94% |
| 2025-02-24 | 388.0 (-1.27%) | 148 (-28.61%) | 30 | 20.27 | 0.19% | 1.6% | 7.22% |
| 2025-02-21 | 393.0 (1.29%) | 207 (35.07%) | 46 | 22.22 | 0.27% | 2.14% | 7.2% |
| 2025-02-20 | 388.0 (-0.26%) | 153 (-62.63%) | 27 | 17.65 | 0.2% | 2.21% | 7.16% |
| 2025-02-19 | 389.0 (2.1%) | 411 (24.88%) | 200 | 48.66 | 0.53% | 2.44% | 7.1% |
| 2025-02-18 | 381.0 (-1.8%) | 329 (-41.49%) | 41 | 12.46 | 0.42% | 2.57% | 6.92% |
| 2025-02-17 | 388.0 (0.26%) | 563 (113.05%) | 216 | 38.37 | 0.72% | 2.48% | 6.64% |
| 2025-02-14 | 387.0 (2.52%) | 264 (-20.22%) | 53 | 20.08 | 0.34% | 2.19% | 6.56% |
| 2025-02-13 | 377.5 (-0.79%) | 331 (-35.91%) | 101 | 30.51 | 0.42% | 2.22% | 6.36% |
| 2025-02-12 | 380.5 (0.53%) | 516 (100.8%) | 108 | 20.93 | 0.66% | 1.95% | 6.37% |
| 2025-02-11 | 378.5 (0.4%) | 257 (-23.42%) | 21 | 8.17 | 0.33% | 1.54% | 6.23% |
| 2025-02-10 | 377.0 (0.27%) | 336 (16.16%) | 52 | 15.48 | 0.43% | 1.67% | 6.89% |
| 2025-02-07 | 376.0 (0.8%) | 289 (140.52%) | 50 | 17.3 | 0.37% | 1.63% | 6.91% |
| 2025-02-06 | 373.0 (0.27%) | 120 (-40.28%) | 15 | 12.5 | 0.15% | 1.61% | 6.83% |
| 2025-02-05 | 372.0 (2.34%) | 201 (-43.79%) | 45 | 22.39 | 0.26% | 1.57% | 7.02% |
| 2025-02-04 | 363.5 (-2.68%) | 358 (18.76%) | 94 | 26.26 | 0.46% | 1.51% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 373.5 (1.36%) | 301 (10.0%) | 55 | 18.27 | 0.39% | 1.46% | 7.28% |
| 2025-01-22 | 368.5 (-0.94%) | 274 (196.94%) | 61 | 22.26 | 0.35% | 1.25% | 7.0% |
| 2025-01-21 | 372.0 (0.13%) | 92 (-38.38%) | 13 | 14.13 | 0.12% | 1.12% | 6.76% |
| 2025-01-20 | 371.5 (-0.13%) | 149 (-53.63%) | 40 | 26.85 | 0.19% | 1.14% | 6.73% |
| 2025-01-17 | 372.0 (3.62%) | 323 (139.85%) | 57 | 17.65 | 0.41% | 1.3% | 6.79% |
| 2025-01-16 | 359.0 (0.56%) | 134 (-21.67%) | 14 | 10.45 | 0.17% | 1.02% | 6.52% |
| 2025-01-15 | 357.0 (0.14%) | 172 (59.1%) | 64 | 37.21 | 0.22% | 1.49% | 6.53% |
| 2025-01-14 | 356.5 (0.14%) | 108 (-60.32%) | 14 | 12.96 | 0.14% | 1.41% | 6.59% |
| 2025-01-13 | 356.0 (-3.0%) | 272 (154.28%) | 47 | 17.28 | 0.35% | 1.71% | 6.56% |
| 2025-01-10 | 367.0 (1.1%) | 107 (-78.66%) | 26 | 24.3 | 0.14% | 1.88% | 6.43% |
| 2025-01-09 | 363.0 (-3.46%) | 502 (345.02%) | 107 | 21.31 | 0.64% | 2.73% | 6.36% |
| 2025-01-08 | 376.0 (-0.27%) | 112 (-66.45%) | 26 | 23.21 | 0.14% | 2.54% | 5.87% |
| 2025-01-07 | 377.0 (-0.4%) | 336 (-17.26%) | 81 | 24.11 | 0.43% | 2.69% | 6.81% |
| 2025-01-06 | 378.5 (-1.43%) | 406 (-47.3%) | 81 | 19.95 | 0.52% | 2.6% | 7.01% |
| 2025-01-03 | 384.0 (1.05%) | 771 (120.22%) | 240 | 31.13 | 0.99% | 2.93% | 7.22% |
| 2025-01-02 | 380.0 (0.8%) | 350 (50.85%) | 86 | 24.57 | 0.45% | 2.07% | 6.92% |
| 2024-12-31 | 377.0 (1.21%) | 232 (-12.4%) | 45 | 19.4 | 0.3% | 1.72% | 6.84% |
| 2024-12-30 | 372.5 (-0.67%) | 265 (-60.34%) | 75 | 28.3 | 0.34% | 1.53% | 6.82% |
| 2024-12-27 | 375.0 (2.88%) | 668 (598.58%) | 186 | 27.84 | 0.86% | 1.29% | 6.65% |
| 2024-12-26 | 364.5 (0.69%) | 95 (15.61%) | 15 | 15.79 | 0.12% | 0.69% | 6.01% |
| 2024-12-25 | 362.0 (-0.41%) | 82 (-0.88%) | 19 | 23.17 | 0.11% | 0.7% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 363.5 (0.69%) | 83 (16.51%) | 20 | 24.1 | 0.11% | 0.78% | 6.22% |
| 2024-12-23 | 361.0 (1.69%) | 71 (-64.34%) | 10 | 14.08 | 0.09% | 0.96% | 6.35% |
| 2024-12-20 | 355.0 (-1.8%) | 201 (82.6%) | 19 | 9.45 | 0.26% | 0.98% | 6.62% |
| 2024-12-19 | 361.5 (-0.14%) | 110 (-24.23%) | 20 | 18.18 | 0.14% | 0.93% | 6.63% |
| 2024-12-18 | 362.0 (-0.55%) | 145 (-33.4%) | 22 | 15.17 | 0.19% | 0.86% | 6.73% |
| 2024-12-17 | 364.0 (3.26%) | 218 (153.73%) | 60 | 27.52 | 0.28% | 0.83% | 6.84% |
| 2024-12-16 | 352.5 (-0.98%) | 85 (-48.42%) | 14 | 16.47 | 0.11% | 1.63% | 6.73% |
| 2024-12-13 | 356.0 (-1.93%) | 166 (195.37%) | 23 | 13.86 | 0.21% | 2.15% | 6.8% |
| 2024-12-12 | 363.0 (-0.27%) | 56 (-51.85%) | 8 | 14.29 | 0.07% | 2.67% | 6.74% |
| 2024-12-11 | 364.0 (-0.14%) | 117 (-86.14%) | 27 | 23.08 | 0.15% | 3.28% | 7.04% |
| 2024-12-10 | 364.5 (3.55%) | 845 (72.46%) | 316 | 37.4 | 1.08% | 3.5% | 7.2% |
| 2024-12-09 | 352.0 (-3.16%) | 490 (-13.99%) | 74 | 15.1 | 0.63% | 2.7% | 6.66% |
| 2024-12-06 | 363.5 (-1.62%) | 570 (6.16%) | 31 | 5.44 | 0.73% | 2.24% | 6.45% |
| 2024-12-05 | 369.5 (-2.64%) | 537 (85.81%) | 106 | 19.74 | 0.69% | 1.73% | 6.15% |
| 2024-12-04 | 379.5 (2.57%) | 289 (32.09%) | 76 | 26.3 | 0.37% | 1.21% | 6.14% |
| 2024-12-03 | 370.0 (-0.8%) | 218 (65.59%) | 45 | 20.64 | 0.28% | 1.11% | 6.13% |
| 2024-12-02 | 373.0 (-0.4%) | 132 (-23.25%) | 12 | 9.09 | 0.17% | 1.06% | 6.34% |
| 2024-11-29 | 374.5 (0.94%) | 172 (28.2%) | 22 | 12.79 | 0.22% | 1.26% | 6.6% |
| 2024-11-28 | 371.0 (-0.27%) | 134 (-35.85%) | 23 | 17.16 | 0.17% | 1.3% | 6.84% |
| 2024-11-27 | 372.0 (-1.59%) | 209 (16.66%) | 16 | 7.66 | 0.27% | 1.37% | 7.44% |
| 2024-11-26 | 378.0 (-0.79%) | 179 (-37.29%) | 37 | 20.67 | 0.23% | 1.4% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 381.0 (2.01%) | 286 (39.96%) | 23 | 8.04 | 0.37% | 1.34% | 8.74% |
| 2024-11-22 | 373.5 (0.13%) | 204 (9.56%) | 23 | 11.27 | 0.26% | 1.15% | 8.93% |
| 2024-11-21 | 373.0 (-0.53%) | 186 (-21.37%) | 33 | 17.74 | 0.24% | 1.05% | 9.08% |
| 2024-11-20 | 375.0 (1.35%) | 237 (81.85%) | 27 | 11.39 | 0.3% | 1.17% | 9.55% |
| 2024-11-19 | 370.0 (0.82%) | 130 (-7.5%) | 15 | 11.54 | 0.17% | 1.18% | 9.57% |
| 2024-11-18 | 367.0 (-0.81%) | 141 (16.03%) | 19 | 13.48 | 0.18% | 1.56% | 9.7% |
| 2024-11-15 | 370.0 (0.27%) | 121 (-57.22%) | 19 | 15.7 | 0.16% | 1.79% | 10.34% |
| 2024-11-14 | 369.0 (-1.34%) | 284 (16.94%) | 43 | 15.14 | 0.36% | 2.07% | 10.58% |
| 2024-11-13 | 374.0 (1.91%) | 243 (-43.1%) | 37 | 15.23 | 0.31% | 2.38% | 10.63% |
| 2024-11-12 | 367.0 (-2.13%) | 427 (32.46%) | 53 | 12.41 | 0.55% | 2.43% | 10.5% |
| 2024-11-11 | 375.0 (1.35%) | 322 (-4.36%) | 103 | 31.99 | 0.41% | 2.37% | 10.08% |
| 2024-11-08 | 370.0 (-0.27%) | 337 (-36.1%) | 76 | 22.55 | 0.43% | 2.4% | 9.95% |
| 2024-11-07 | 371.0 (-0.67%) | 527 (87.03%) | 130 | 24.67 | 0.68% | 2.42% | 9.77% |
| 2024-11-06 | 373.5 (0.4%) | 282 (-26.08%) | 65 | 23.05 | 0.36% | 2.52% | 9.49% |
| 2024-11-05 | 372.0 (-1.33%) | 381 (12.2%) | 57 | 14.96 | 0.49% | 3.45% | 9.28% |
| 2024-11-04 | 377.0 (-2.08%) | 340 (-4.6%) | 65 | 19.12 | 0.44% | 3.47% | 9.33% |
| 2024-11-01 | 385.0 (2.53%) | 356 (-41.11%) | 80 | 22.47 | 0.46% | 3.58% | 9.75% |
| 2024-10-30 | 375.5 (0.0%) | 605 (-39.66%) | 157 | 25.95 | 0.78% | 3.54% | 11.09% |
| 2024-10-29 | 375.5 (-3.35%) | 1003 (151.3%) | 194 | 19.34 | 1.29% | 3.47% | 12.0% |
| 2024-10-28 | 388.5 (-1.65%) | 399 (-7.16%) | 54 | 13.53 | 0.51% | 2.51% | 11.14% |
| 2024-10-25 | 395.0 (-0.75%) | 430 (32.13%) | 96 | 22.33 | 0.55% | 2.3% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 398.0 (-0.5%) | 325 (-40.51%) | 80 | 24.62 | 0.42% | 2.56% | 11.0% |
| 2024-10-23 | 400.0 (-1.11%) | 547 (112.62%) | 69 | 12.61 | 0.7% | 2.54% | 10.87% |
| 2024-10-22 | 404.5 (0.37%) | 257 (11.67%) | 41 | 15.95 | 0.33% | 2.26% | 10.46% |
| 2024-10-21 | 403.0 (-0.12%) | 230 (-63.93%) | 43 | 18.7 | 0.3% | 2.1% | 10.25% |
| 2024-10-18 | 403.5 (-2.3%) | 639 (106.4%) | 74 | 11.58 | 0.82% | 1.94% | 10.2% |
| 2024-10-17 | 413.0 (0.73%) | 309 (-4.09%) | 59 | 19.09 | 0.4% | 1.4% | 9.53% |
| 2024-10-16 | 410.0 (-2.15%) | 322 (131.69%) | 30 | 9.32 | 0.41% | 1.26% | 9.38% |
| 2024-10-15 | 419.0 (-0.71%) | 139 (39.16%) | 18 | 12.95 | 0.18% | 1.24% | 9.28% |
| 2024-10-14 | 422.0 (1.44%) | 100 (-55.18%) | 14 | 14.0 | 0.13% | 1.22% | 9.32% |
| 2024-10-11 | 416.0 (-1.54%) | 223 (11.81%) | 30 | 13.45 | 0.29% | 1.63% | 9.44% |
| 2024-10-09 | 422.5 (-0.24%) | 199 (-33.87%) | 41 | 20.6 | 0.26% | 2.19% | 9.43% |
| 2024-10-08 | 423.5 (-1.85%) | 302 (142.46%) | 79 | 26.16 | 0.39% | 3.73% | 9.41% |
| 2024-10-07 | 431.5 (1.29%) | 124 (-70.22%) | 32 | 25.81 | 0.16% | 5.04% | 9.43% |
| 2024-10-04 | 426.0 (-2.96%) | 418 (-37.06%) | 100 | 23.92 | 0.54% | 5.31% | 9.99% |
| 2024-10-01 | 439.0 (-2.23%) | 665 (-52.54%) | 251 | 37.74 | 0.85% | 5.22% | 10.32% |
| 2024-09-30 | 449.0 (2.98%) | 1401 (5.99%) | 598 | 42.68 | 1.8% | 4.83% | 9.67% |
| 2024-09-27 | 436.0 (3.93%) | 1322 (299.13%) | 452 | 34.19 | 1.7% | 3.33% | 8.06% |
| 2024-09-26 | 419.5 (-1.87%) | 331 (-5.87%) | 92 | 27.79 | 0.42% | 1.92% | 6.47% |
| 2024-09-25 | 427.5 (1.54%) | 351 (-3.25%) | 85 | 24.22 | 0.45% | 1.62% | 6.17% |
| 2024-09-24 | 421.0 (0.72%) | 363 (57.26%) | 88 | 24.24 | 0.47% | 1.42% | 5.88% |
| 2024-09-23 | 418.0 (2.45%) | 231 (4.87%) | 41 | 17.75 | 0.3% | 1.1% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 408.0 (0.99%) | 220 (124.11%) | 45 | 20.45 | 0.28% | 1.05% | 5.5% |
| 2024-09-19 | 404.0 (0.25%) | 98 (-49.23%) | 9 | 9.18 | 0.13% | 1.08% | 5.51% |
| 2024-09-18 | 403.0 (0.25%) | 193 (67.29%) | 17 | 8.81 | 0.25% | 1.17% | 5.62% |
| 2024-09-16 | 402.0 (-0.12%) | 115 (-38.89%) | 13 | 11.3 | 0.15% | 1.18% | 5.62% |
| 2024-09-13 | 402.5 (0.5%) | 189 (-22.0%) | 34 | 17.99 | 0.24% | 1.3% | 6.1% |
| 2024-09-12 | 400.5 (-0.99%) | 243 (43.97%) | 44 | 18.11 | 0.31% | 1.3% | 6.12% |
| 2024-09-11 | 404.5 (-0.86%) | 168 (-15.3%) | 32 | 19.05 | 0.22% | 1.39% | 6.39% |
| 2024-09-10 | 408.0 (0.99%) | 199 (-7.87%) | 54 | 27.14 | 0.26% | 1.89% | 6.51% |
| 2024-09-09 | 404.0 (1.13%) | 216 (18.01%) | 44 | 20.37 | 0.28% | 2.51% | 6.66% |
| 2024-09-06 | 399.5 (0.38%) | 183 (-42.27%) | 16 | 8.74 | 0.24% | 2.43% | 6.77% |
| 2024-09-05 | 398.0 (-0.38%) | 317 (-43.06%) | 54 | 17.03 | 0.41% | 2.38% | 6.97% |
| 2024-09-04 | 399.5 (-3.5%) | 557 (-18.06%) | 145 | 26.03 | 0.72% | 2.08% | 6.97% |
| 2024-09-03 | 414.0 (-3.94%) | 680 (342.68%) | 127 | 18.68 | 0.87% | 1.49% | 6.98% |
| 2024-09-02 | 431.0 (-1.15%) | 153 (6.22%) | 42 | 27.45 | 0.2% | 0.77% | 7.58% |
| 2024-08-30 | 436.0 (1.16%) | 144 (76.35%) | 27 | 18.75 | 0.19% | 0.73% | 8.86% |
| 2024-08-29 | 431.0 (-1.49%) | 82 (-16.57%) | 18 | 21.95 | 0.11% | 0.78% | 9.16% |
| 2024-08-28 | 437.5 (1.16%) | 98 (-20.04%) | 13 | 13.27 | 0.13% | 0.97% | 9.7% |
| 2024-08-27 | 432.5 (-1.37%) | 123 (3.39%) | 33 | 26.83 | 0.16% | 1.08% | 10.63% |
| 2024-08-26 | 438.5 (0.57%) | 119 (-34.91%) | 20 | 16.81 | 0.15% | 1.16% | 11.92% |
| 2024-08-23 | 436.0 (1.51%) | 182 (-20.34%) | 38 | 20.88 | 0.23% | 1.64% | 12.06% |
| 2024-08-22 | 429.5 (-1.38%) | 229 (24.39%) | 51 | 22.27 | 0.29% | 1.67% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 435.5 (0.0%) | 184 (-3.73%) | 44 | 23.91 | 0.24% | 1.96% | 12.25% |
| 2024-08-20 | 435.5 (-0.11%) | 191 (-60.85%) | 40 | 20.94 | 0.25% | 2.05% | 12.82% |
| 2024-08-19 | 436.0 (1.16%) | 489 (140.23%) | 180 | 36.81 | 0.63% | 2.21% | 13.12% |
| 2024-08-16 | 431.0 (1.17%) | 203 (-55.36%) | 41 | 20.2 | 0.26% | 1.98% | 13.44% |
| 2024-08-15 | 426.0 (-0.35%) | 456 (75.6%) | 121 | 26.54 | 0.59% | 2.15% | 13.89% |
| 2024-08-14 | 427.5 (-0.35%) | 260 (-17.33%) | 35 | 13.46 | 0.33% | 1.97% | 14.38% |
| 2024-08-13 | 429.0 (1.78%) | 314 (2.72%) | 84 | 26.75 | 0.4% | 2.36% | 14.34% |
| 2024-08-12 | 421.5 (1.32%) | 306 (-9.83%) | 68 | 22.22 | 0.39% | 3.43% | 14.7% |
| 2024-08-09 | 416.0 (1.22%) | 339 (7.88%) | 111 | 32.74 | 0.44% | 4.52% | 15.26% |
| 2024-08-08 | 411.0 (-1.08%) | 314 (-44.34%) | 112 | 35.67 | 0.4% | 4.56% | 15.76% |
| 2024-08-07 | 415.5 (2.47%) | 565 (-50.77%) | 173 | 30.62 | 0.73% | 4.8% | 16.3% |
| 2024-08-06 | 405.5 (4.24%) | 1149 (-0.47%) | 446 | 38.82 | 1.47% | 5.14% | 16.36% |
| 2024-08-05 | 389.0 (-8.69%) | 1154 (208.66%) | 335 | 29.03 | 1.48% | 5.11% | 16.6% |
| 2024-08-02 | 426.0 (-2.41%) | 374 (-25.69%) | 90 | 24.06 | 0.48% | 3.93% | 17.03% |
| 2024-08-01 | 436.5 (4.05%) | 503 (-39.1%) | 151 | 30.02 | 0.65% | 3.77% | 20.66% |
| 2024-07-31 | 419.5 (-1.53%) | 826 (-26.87%) | 299 | 36.2 | 1.06% | 3.52% | 21.38% |
| 2024-07-30 | 426.0 (-2.41%) | 1130 (390.72%) | 334 | 29.56 | 1.45% | 3.27% | 20.99% |
| 2024-07-29 | 436.5 (-0.46%) | 230 (-7.1%) | 74 | 32.17 | 0.3% | 2.37% | 20.2% |
| 2024-07-26 | 438.5 (0.11%) | 247 (-19.67%) | 31 | 12.55 | 0.32% | 3.01% | 20.7% |
| 2024-07-23 | 438.0 (2.82%) | 308 (-51.31%) | 51 | 16.56 | 0.4% | 3.41% | 21.22% |
| 2024-07-22 | 426.0 (-2.85%) | 633 (48.89%) | 174 | 27.49 | 0.81% | 4.09% | 21.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 438.5 (-1.46%) | 425 (-42.08%) | 82 | 19.29 | 0.55% | 3.57% | 21.53% |
| 2024-07-18 | 445.0 (-2.09%) | 735 (32.62%) | 137 | 18.64 | 0.94% | 3.78% | 21.87% |
| 2024-07-17 | 454.5 (1.45%) | 554 (-34.01%) | 147 | 26.53 | 0.71% | 3.79% | 21.45% |
| 2024-07-16 | 448.0 (0.79%) | 839 (266.69%) | 234 | 27.89 | 1.08% | 4.02% | 22.17% |
| 2024-07-15 | 444.5 (0.34%) | 229 (-61.43%) | 38 | 16.59 | 0.29% | 3.89% | 22.64% |
| 2024-07-12 | 443.0 (0.57%) | 593 (-19.87%) | 129 | 21.75 | 0.76% | 4.38% | 23.05% |
| 2024-07-11 | 440.5 (1.15%) | 741 (1.21%) | 186 | 25.1 | 0.95% | 5.33% | 24.09% |
| 2024-07-10 | 435.5 (1.28%) | 732 (-1.09%) | 210 | 28.69 | 0.94% | 6.3% | 23.99% |
| 2024-07-09 | 430.0 (0.7%) | 740 (22.18%) | 164 | 22.16 | 0.95% | 9.47% | 24.09% |
| 2024-07-08 | 427.0 (-0.93%) | 606 (-54.73%) | 148 | 24.42 | 0.78% | 9.88% | 23.66% |
| 2024-07-05 | 431.0 (-3.79%) | 1338 (-10.34%) | 255 | 19.06 | 1.72% | 9.77% | 23.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 300.5 (-0.83%) | 624 (7.85%) | 115 | 18.43 |
| 2025-06-27 | 303.0 (2.19%) | 579 (-52.99%) | 116 | 20.03 |
| 2025-06-20 | 296.5 (-1.82%) | 1232 (-23.93%) | 242 | 19.64 |
| 2025-06-13 | 302.0 (-9.72%) | 1619 (137.88%) | 172 | 10.62 |
| 2025-06-06 | 334.5 (-1.91%) | 680 (38.52%) | 130 | 19.12 |
| 2025-05-29 | 341.0 (-1.59%) | 491 (-0.22%) | 125 | 25.46 |
| 2025-05-23 | 346.5 (-1.28%) | 492 (-44.18%) | 103 | 20.93 |
| 2025-05-16 | 351.0 (1.59%) | 882 (17.22%) | 187 | 21.2 |
| 2025-05-09 | 345.5 (-0.72%) | 752 (-45.9%) | 203 | 26.99 |
| 2025-05-02 | 348.0 (6.26%) | 1391 (87.94%) | 535 | 38.46 |
| 2025-04-25 | 327.5 (-0.76%) | 740 (2.28%) | 186 | 25.14 |
| 2025-04-18 | 330.0 (3.61%) | 723 (-68.25%) | 247 | 34.16 |
| 2025-04-11 | 318.5 (-11.53%) | 2280 (173.2%) | 708 | 31.05 |
| 2025-04-02 | 360.0 (-4.89%) | 834 (-51.36%) | 214 | 25.66 |
| 2025-03-28 | 378.5 (1.07%) | 1716 (154.81%) | 460 | 26.81 |
| 2025-03-21 | 374.5 (1.9%) | 673 (-35.85%) | 88 | 13.08 |
| 2025-03-14 | 367.5 (0.68%) | 1049 (-19.37%) | 255 | 24.31 |
| 2025-03-07 | 365.0 (-4.45%) | 1301 (154.68%) | 302 | 23.21 |
| 2025-02-27 | 382.0 (-2.8%) | 511 (-69.31%) | 87 | 17.03 |
| 2025-02-21 | 393.0 (1.55%) | 1665 (-2.38%) | 530 | 31.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 387.0 (2.93%) | 1706 (34.19%) | 335 | 19.64 |
| 2025-02-07 | 376.0 (2.04%) | 1271 (146.07%) | 259 | 20.38 |
| 2025-01-22 | 368.5 (-0.94%) | 516 (-48.89%) | 114 | 22.09 |
| 2025-01-17 | 372.0 (1.36%) | 1010 (-31.02%) | 196 | 19.41 |
| 2025-01-10 | 367.0 (-4.43%) | 1465 (30.61%) | 321 | 21.91 |
| 2025-01-03 | 384.0 (1.86%) | 1122 (125.56%) | 326 | 29.06 |
| 2024-12-31 | 377.0 (0.53%) | 497 (-50.37%) | 120 | 24.14 |
| 2024-12-27 | 375.0 (5.63%) | 1002 (31.79%) | 250 | 24.95 |
| 2024-12-20 | 355.0 (-0.28%) | 760 (-54.63%) | 135 | 17.76 |
| 2024-12-13 | 356.0 (-2.06%) | 1676 (-4.05%) | 448 | 26.73 |
| 2024-12-06 | 363.5 (-2.94%) | 1747 (77.99%) | 270 | 15.46 |
| 2024-11-29 | 374.5 (0.27%) | 981 (9.04%) | 121 | 12.33 |
| 2024-11-22 | 373.5 (0.95%) | 900 (-35.66%) | 117 | 13.0 |
| 2024-11-15 | 370.0 (0.0%) | 1399 (-25.17%) | 255 | 18.23 |
| 2024-11-08 | 370.0 (-3.9%) | 1869 (-20.98%) | 393 | 21.03 |
| 2024-11-01 | 385.0 (-2.53%) | 2365 (32.07%) | 485 | 20.51 |
| 2024-10-25 | 395.0 (-2.11%) | 1791 (18.52%) | 329 | 18.37 |
| 2024-10-18 | 403.5 (-3.0%) | 1511 (77.76%) | 195 | 12.91 |
| 2024-10-11 | 416.0 (-2.35%) | 850 (-65.78%) | 182 | 21.41 |
| 2024-10-04 | 426.0 (-2.29%) | 2484 (-4.44%) | 949 | 38.2 |
| 2024-09-27 | 436.0 (6.86%) | 2600 (313.58%) | 758 | 29.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 408.0 (1.37%) | 628 (-38.2%) | 84 | 13.38 |
| 2024-09-13 | 402.5 (0.75%) | 1017 (-46.28%) | 208 | 20.45 |
| 2024-09-06 | 399.5 (-8.37%) | 1893 (233.68%) | 384 | 20.29 |
| 2024-08-30 | 436.0 (0.0%) | 567 (-55.62%) | 111 | 19.58 |
| 2024-08-23 | 436.0 (1.16%) | 1278 (-17.05%) | 353 | 27.62 |
| 2024-08-16 | 431.0 (3.61%) | 1541 (-56.25%) | 349 | 22.65 |
| 2024-08-09 | 416.0 (-2.35%) | 3524 (14.99%) | 1177 | 33.4 |
| 2024-08-02 | 426.0 (-2.85%) | 3064 (157.44%) | 948 | 30.94 |
| 2024-07-26 | 438.5 (0.0%) | 1190 (-57.24%) | 256 | 21.51 |
| 2024-07-19 | 438.5 (-1.02%) | 2784 (-18.45%) | 638 | 22.92 |
| 2024-07-12 | 443.0 (2.78%) | 3414 (-55.2%) | 837 | 24.52 |
| 2024-07-05 | 431.0 (-10.02%) | 7620 (156.24%) | 1938 | 25.43 |
| 2024-06-28 | 479.0 (0.74%) | 2973 (-25.14%) | 884 | 29.73 |
| 2024-06-21 | 475.5 (2.04%) | 3972 (21.11%) | 702 | 17.67 |
| 2024-06-14 | 466.0 (-2.1%) | 3280 (-19.75%) | 707 | 21.55 |
| 2024-06-07 | 476.0 (0.74%) | 4087 (30.72%) | 1286 | 31.47 |
| 2024-05-31 | 472.5 (-0.63%) | 3127 (-5.86%) | 721 | 23.06 |
| 2024-05-24 | 475.5 (-5.84%) | 3321 (33.63%) | 642 | 19.33 |
| 2024-05-17 | 505.0 (2.23%) | 2485 (-30.1%) | 738 | 29.7 |
| 2024-05-10 | 494.0 (-1.4%) | 3556 (-43.33%) | 1040 | 29.25 |
| 2024-05-03 | 501.0 (-2.53%) | 6275 (13.22%) | 2210 | 35.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 514.0 (12.97%) | 5542 (27.16%) | 1879 | 33.9 |
| 2024-04-19 | 455.0 (-5.8%) | 4358 (-27.2%) | 1192 | 27.35 |
| 2024-04-12 | 483.0 (0.21%) | 5987 (6.27%) | 1543 | 25.77 |
| 2024-04-03 | 482.0 (6.17%) | 5633 (70.69%) | 1856 | 32.95 |
| 2024-03-29 | 454.0 (-0.33%) | 3300 (-33.83%) | 667 | 20.21 |
| 2024-03-22 | 455.5 (4.95%) | 4988 (-31.7%) | 1029 | 20.63 |
| 2024-03-15 | 434.0 (8.23%) | 7303 (109.9%) | 1747 | 23.92 |
| 2024-03-08 | 401.0 (1.13%) | 3479 (2.95%) | 770 | 22.13 |
| 2024-03-01 | 396.5 (0.0%) | 3379 (-20.92%) | 784 | 23.2 |
| 2024-02-23 | 396.5 (2.99%) | 4273 (819.23%) | 1109 | 25.95 |
| 2024-02-16 | 385.0 (0.26%) | 464 (108.17%) | 98 | 21.12 |
| 2024-02-05 | 384.0 (0.39%) | 223 (-93.45%) | 31 | 13.9 |
| 2024-02-02 | 382.5 (2.55%) | 3411 (86.15%) | 1063 | 31.16 |
| 2024-01-26 | 373.0 (-0.13%) | 1832 (-8.69%) | 396 | 21.62 |
| 2024-01-19 | 373.5 (-3.49%) | 2006 (15.36%) | 340 | 16.95 |
| 2024-01-12 | 387.0 (-1.4%) | 1739 (-47.76%) | 409 | 23.52 |
| 2024-01-05 | 392.5 (-1.01%) | 3330 (90.48%) | 761 | 22.85 |
| 2023-12-29 | 396.5 (1.41%) | 1748 (-35.34%) | 352 | 20.14 |
| 2023-12-22 | 391.0 (-3.22%) | 2703 (-39.15%) | 414 | 15.32 |
| 2023-12-15 | 404.0 (0.5%) | 4443 (-53.46%) | 1289 | 29.01 |
| 2023-12-08 | 402.0 (0.63%) | 9548 (42.14%) | 2771 | 29.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 399.5 (0.0%) | 6717 (31.62%) | 1956 | 29.12 |
| 2023-11-24 | 399.5 (0.38%) | 5103 (2.44%) | 1492 | 29.24 |
| 2023-11-17 | 398.0 (-1.73%) | 4982 (-38.66%) | 1440 | 28.9 |
| 2023-11-10 | 405.0 (6.3%) | 8123 (46.44%) | 2602 | 32.03 |
| 2023-11-03 | 381.0 (-4.39%) | 5546 (111.98%) | 1600 | 28.85 |
| 2023-10-27 | 398.5 (3.51%) | 2616 (22.05%) | 728 | 27.83 |
| 2023-10-20 | 385.0 (-0.77%) | 2144 (17.82%) | 492 | 22.95 |
| 2023-10-13 | 388.0 (-2.51%) | 1819 (-80.25%) | 412 | 22.65 |
| 2023-10-06 | 398.0 (2.31%) | 9215 (65.57%) | 3109 | 33.74 |
| 2023-09-28 | 389.0 (5.71%) | 5565 (86.86%) | 2049 | 36.82 |
| 2023-09-22 | 368.0 (4.55%) | 2978 (9.47%) | 845 | 28.37 |
| 2023-09-15 | 352.0 (-3.96%) | 2721 (-20.78%) | 801 | 29.44 |
| 2023-09-08 | 366.5 (-4.81%) | 3434 (-61.46%) | 1093 | 31.83 |
| 2023-09-01 | 385.0 (14.41%) | 8911 (1055.73%) | 3323 | 37.29 |
| 2023-08-25 | 336.5 (-1.03%) | 771 (-34.94%) | 178 | 23.09 |
| 2023-08-18 | 340.0 (-1.02%) | 1185 (-52.65%) | 219 | 18.48 |
| 2023-08-11 | 343.5 (-3.78%) | 2502 (-46.67%) | 451 | 18.03 |
| 2023-08-04 | 357.0 (-5.31%) | 4693 (122.05%) | 1051 | 22.4 |
| 2023-07-28 | 377.0 (3.86%) | 2113 (-34.87%) | 423 | 20.02 |
| 2023-07-21 | 363.0 (-1.89%) | 3245 (-1.89%) | 811 | 24.99 |
| 2023-07-14 | 370.0 (-0.4%) | 3307 (-47.05%) | 821 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 371.5 (7.68%) | 6246 (272.49%) | 1959 | 31.36 |
| 2023-06-30 | 345.0 (-0.86%) | 1676 (79.71%) | 379 | 22.61 |
| 2023-06-21 | 348.0 (0.87%) | 933 (-70.64%) | 208 | 22.29 |
| 2023-06-16 | 345.0 (-0.29%) | 3178 (-40.64%) | 593 | 18.66 |
| 2023-06-09 | 346.0 (-4.95%) | 5353 (110.77%) | 832 | 15.54 |
| 2023-06-02 | 364.0 (1.68%) | 2539 (-7.52%) | 447 | 17.61 |
| 2023-05-26 | 358.0 (-1.65%) | 2746 (-24.91%) | 575 | 20.94 |
| 2023-05-19 | 364.0 (1.96%) | 3657 (-29.95%) | 1116 | 30.52 |
| 2023-05-12 | 357.0 (-12.29%) | 5222 (86.57%) | 1251 | 23.96 |
| 2023-05-05 | 407.0 (-6.33%) | 2799 (30.02%) | 815 | 29.12 |
| 2023-04-28 | 434.5 (3.08%) | 2152 (-56.24%) | 788 | 36.62 |
| 2023-04-21 | 421.5 (0.36%) | 4919 (69.88%) | 1859 | 37.79 |
| 2023-04-14 | 420.0 (0.24%) | 2895 (299.35%) | 853 | 29.46 |
| 2023-04-07 | 419.0 (2.32%) | 725 (-69.31%) | 222 | 30.62 |
| 2023-03-31 | 409.5 (-2.5%) | 2362 (18.42%) | 768 | 32.51 |
| 2023-03-24 | 420.0 (1.94%) | 1995 (7.21%) | 352 | 17.64 |
| 2023-03-17 | 412.0 (1.1%) | 1861 (-30.03%) | 454 | 24.4 |
| 2023-03-10 | 407.5 (-7.18%) | 2660 (141.83%) | 713 | 26.8 |
| 2023-03-03 | 439.0 (-2.01%) | 1100 (-45.96%) | 364 | 33.09 |
| 2023-02-24 | 448.0 (-0.33%) | 2035 (-51.74%) | 606 | 29.78 |
| 2023-02-17 | 449.5 (-2.49%) | 4217 (87.24%) | 1186 | 28.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 461.0 (-1.81%) | 2252 (-49.79%) | 749 | 33.26 |
| 2023-02-03 | 469.5 (5.27%) | 4486 (42.66%) | 1917 | 42.73 |
| 2023-01-17 | 446.0 (0.68%) | 3144 (-36.93%) | 1735 | 55.18 |
| 2023-01-13 | 443.0 (7.65%) | 4985 (55.01%) | 2090 | 41.93 |
| 2023-01-06 | 411.5 (-2.95%) | 3216 (-21.58%) | 1511 | 46.98 |
| 2022-12-30 | 424.0 (4.82%) | 4101 (-8.66%) | 1959 | 47.77 |
| 2022-12-23 | 404.5 (-3.11%) | 4490 (23.31%) | 2573 | 57.31 |
| 2022-12-16 | 417.5 (1.09%) | 3641 (-63.25%) | 1683 | 46.22 |
| 2022-12-09 | 413.0 (7.55%) | 9910 (54.15%) | 5011 | 50.57 |
| 2022-12-02 | 384.0 (6.37%) | 6428 (1.27%) | 2717 | 42.27 |
| 2022-11-25 | 361.0 (11.25%) | 6348 (167.01%) | 2799 | 44.09 |
| 2022-11-18 | 324.5 (0.62%) | 2377 (-24.5%) | 838 | 35.25 |
| 2022-11-11 | 322.5 (7.14%) | 3149 (-15.96%) | 1299 | 41.25 |
| 2022-11-04 | 301.0 (9.06%) | 3747 (-10.73%) | 1461 | 38.99 |
| 2022-10-28 | 276.0 (-4.17%) | 4197 (28.9%) | 1417 | 33.76 |
| 2022-10-21 | 288.0 (-11.66%) | 3256 (97.07%) | 1205 | 37.01 |
| 2022-10-14 | 326.0 (-12.83%) | 1652 (-16.42%) | 537 | 32.51 |
| 2022-10-07 | 374.0 (1.22%) | 1977 (-10.74%) | 709 | 35.86 |
| 2022-09-30 | 369.5 (1.79%) | 2214 (-28.43%) | 893 | 40.33 |
| 2022-09-23 | 363.0 (-4.6%) | 3094 (55.95%) | 936 | 30.25 |
| 2022-09-16 | 380.5 (-6.28%) | 1984 (-16.53%) | 430 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 406.0 (-8.04%) | 2377 (9.42%) | 640 | 26.92 |
| 2022-09-02 | 441.5 (6.13%) | 2172 (232.89%) | 627 | 28.87 |
| 2022-08-26 | 416.0 (0.48%) | 652 (-75.42%) | 223 | 34.2 |
| 2022-08-19 | 414.0 (1.35%) | 2655 (93.33%) | 844 | 31.79 |
| 2022-08-12 | 408.5 (0.74%) | 1373 (-48.52%) | 305 | 22.21 |
| 2022-08-05 | 405.5 (-11.46%) | 2667 (-27.36%) | 860 | 32.25 |
| 2022-07-29 | 458.0 (7.51%) | 3672 (114.89%) | 1570 | 42.76 |
| 2022-07-22 | 426.0 (4.16%) | 1709 (0.28%) | 533 | 31.19 |
| 2022-07-15 | 409.0 (-2.97%) | 1704 (0.88%) | 601 | 35.27 |
| 2022-07-08 | 421.5 (0.36%) | 1689 (8.76%) | 697 | 41.27 |
| 2022-07-01 | 420.0 (-1.75%) | 1553 (-58.73%) | 635 | 40.89 |
| 2022-06-24 | 427.5 (1.42%) | 3764 (177.7%) | 1726 | 45.86 |
| 2022-06-17 | 421.5 (-0.12%) | 1355 (-14.53%) | 474 | 34.98 |
| 2022-06-10 | 422.0 (-4.74%) | 1585 (-33.12%) | 356 | 22.46 |
| 2022-06-02 | 443.0 (14.18%) | 2370 (125.18%) | 715 | 30.17 |
| 2022-05-27 | 388.0 (-3.84%) | 1052 (-0.32%) | 288 | 27.38 |
| 2022-05-20 | 403.5 (2.93%) | 1056 (-38.73%) | 338 | 32.01 |
| 2022-05-13 | 392.0 (-2.24%) | 1723 (26.58%) | 579 | 33.6 |
| 2022-05-06 | 401.0 (-2.08%) | 1361 (-41.49%) | 394 | 28.95 |
| 2022-04-29 | 409.5 (-2.62%) | 2327 (1.2%) | 771 | 33.13 |
| 2022-04-22 | 420.5 (-0.94%) | 2300 (3.79%) | 800 | 34.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 424.5 (-14.24%) | 2216 (63.82%) | 748 | 33.75 |
| 2022-04-08 | 495.0 (-2.75%) | 1352 (-36.54%) | 468 | 34.62 |
| 2022-04-01 | 509.0 (4.95%) | 2131 (-42.37%) | 620 | 29.09 |
| 2022-03-25 | 485.0 (3.85%) | 3699 (37.1%) | 1034 | 27.95 |
| 2022-03-18 | 467.0 (0.43%) | 2698 (3.71%) | 994 | 36.84 |
| 2022-03-11 | 465.0 (3.33%) | 2601 (29.33%) | 1060 | 40.75 |
| 2022-03-04 | 450.0 (2.97%) | 2011 (-24.56%) | 934 | 46.44 |
| 2022-02-25 | 437.0 (-6.02%) | 2666 (-42.09%) | 1171 | 43.92 |
| 2022-02-18 | 465.0 (11.91%) | 4605 (96.77%) | 1875 | 40.72 |
| 2022-02-11 | 415.5 (4.92%) | 2340 (32.84%) | 774 | 33.08 |
| 2022-01-26 | 396.0 (-4.58%) | 1761 (-47.45%) | 594 | 33.73 |
| 2022-01-21 | 415.0 (-8.59%) | 3352 (-14.35%) | 1285 | 38.34 |
| 2022-01-14 | 454.0 (1.23%) | 3914 (-46.59%) | 1602 | 40.93 |
| 2022-01-07 | 448.5 (5.04%) | 7328 (226.68%) | 2922 | 39.87 |
