6438 迅得
- EPS 年複合成長率: 9.7% (110-106)
- 營業利益年複合成長率: 16.84% (110-106)
- 本益比: 11.43
- 本益成長比: 0.679
- 總報酬本益比: 1.941
- 近四季EPS總合: 9.62 (2.21,2.91,2.85,2.56)
- 融資餘額佔股本比例:6.32%
- 融資使用率: 26.65%
- 近期收盤價: 110.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
迅得 | -5.0% | 39.0% | 22.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
110.0 | 23.56% | 135.92 | 156.31 | 42.1% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.61 | 31.10 | 25.47 | 24.43 | 28.03 | 28.58 | 35.14 | 35.03 | 34.23 |
營業利益率 | 16.79 | 14.63 | 1.92 | 6.67 | 11.53 | 7.97 | 13.59 | 12.65 | 13.57 |
折舊負擔比率 | 0.77 | 1.09 | 1.31 | 0.37 | 0.37 | 0.66 | 0.63 | 0.67 | 0.85 |
稅前淨利率 | 17.03 | 14.90 | 1.77 | 6.84 | 11.72 | 7.48 | 13.17 | 13.41 | 14.14 |
股東權益報酬率 | 23.83 | 19.94 | 3.95 | 14.39 | 25.78 | 11.88 | 26.96 | 25.56 | 23.59 |
資產報酬率 | 12.09 | 9.39 | 2.39 | 6.76 | 10.49 | 5.31 | 12.01 | 11.09 | 11.29 |
本業收入比 | 98.56 | 98.22 | 107.55 | 97.28 | 98.18 | 106.25 | 103.18 | 94.33 | 96.02 |
業外獲益比 | 1.44 | 1.78 | -7.55 | 2.33 | 1.56 | -6.88 | -3.18 | 5.67 | 3.98 |
無形資產佔淨值比 | 0.21 | 0.19 | 0.22 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.06 | 33.87 | 32.80 | 31.44 | 32.19 | 31.45 | 28.89 | 35.59 | 27.65 | 24.22 | 19.87 | 28.96 | 27.78 | 26.99 | 22.03 | 22.04 | 27.57 |
營業利益率 | 15.12 | 18.04 | 16.84 | 17.26 | 14.59 | 19.37 | 12.18 | 18.20 | 6.04 | -3.93 | -2.81 | 5.30 | 6.58 | 3.71 | 9.12 | 5.46 | 8.30 |
稅前淨利率 | 16.17 | 18.14 | 17.51 | 17.02 | 15.02 | 19.32 | 13.00 | 17.83 | 6.88 | -4.40 | -1.98 | 4.98 | 5.89 | 3.88 | 9.91 | 6.00 | 7.25 |
本業收入比 | 93.50 | 99.57 | 95.88 | 101.44 | 97.40 | 100.52 | 93.16 | 102.61 | 86.67 | 91.30 | 140.00 | 106.82 | 110.64 | 94.29 | 91.26 | 90.00 | 115.25 |
業外獲益比 | 6.50 | 0.43 | 3.70 | -1.44 | 2.60 | -0.00 | 5.98 | -1.96 | 11.11 | 8.70 | -40.00 | -6.82 | -12.77 | 2.86 | 7.77 | 8.33 | -15.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 678 | 789 | 500 | -104 | -208 | 271 | 55 | 232 | 196 |
自由現金流量(百萬) | 413 | 761 | 173 | -295 | -258 | 209 | 19 | 367 | 164 |
稅後淨利(百萬) | 652 | 379 | 68 | 232 | 305 | 113 | 252 | 227 | 199 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -162 | 405 | 352 | -14 | -65 | 429 | 87 | 251 | 21 | 301 | 39 | 149 | 10 | 62 | -65 | 64 | -164 |
自由現金流量(百萬) | -156 | 189 | 337 | -19 | -94 | 420 | 98 | 251 | -9 | 297 | 60 | 155 | -339 | -13 | -70 | -28 | -183 |
稅後淨利(百萬) | 154 | 187 | 186 | 158 | 121 | 141 | 84 | 121 | 34 | -1 | -5 | 38 | 36 | 38 | 88 | 72 | 34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4906 | 3395 | 2968 | 3753 | 3281 | 2135 | 2382 | 2105 | 1774 |
營業利益(百萬) | 823 | 497 | 57 | 250 | 378 | 170 | 324 | 266 | 241 |
稅後淨利(百萬) | 652 | 379 | 68 | 232 | 305 | 113 | 252 | 227 | 199 |
EPS(完全稀釋) | 9.50 | 5.85 | 1.07 | 4.03 | 5.98 | 2.43 | 5.41 | 5.13 | 4.49 |
營收成長率(%) | 44.51 | 14.39 | -20.92 | 14.39 | 53.68 | -10.37 | 13.16 | 18.66 | N/A |
營業利益成長率(%) | 65.59 | 771.93 | -77.20 | -33.86 | 122.35 | -47.53 | 21.80 | 10.37 | N/A |
稅後淨利成長率(%) | 72.03 | 457.35 | -70.69 | -23.93 | 169.91 | -55.16 | 11.01 | 14.07 | N/A |
EPS成長率(%) | 62.39 | 446.73 | -73.45 | -32.61 | 146.09 | -55.08 | 5.46 | 14.25 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1240 | 1274 | 1386 | 1220 | 1027 | 991 | 897 | 861 | 647 | 529 | 759 | 884 | 796 | 902 | 1036 | 996 | 819 |
營業利益(百萬) | 187 | 230 | 233 | 211 | 150 | 192 | 109 | 157 | 39 | -21 | -21 | 47 | 52 | 33 | 94 | 54 | 68 |
稅後淨利(百萬) | 154 | 187 | 186 | 158 | 121 | 141 | 84 | 121 | 34 | -1 | -5 | 38 | 36 | 38 | 88 | 72 | 34 |
EPS(完全稀釋) | 2.21 | 2.91 | 2.85 | 2.56 | 2.00 | 2.36 | 1.40 | 2.03 | 0.57 | -0.01 | -0.09 | 0.66 | 0.62 | 0.66 | 1.52 | 1.25 | 0.61 |
去年同期營收成長率(%) | 20.74 | 28.56 | 54.52 | 41.70 | 58.73 | 87.33 | 18.18 | -2.60 | -18.72 | -41.35 | -26.74 | -11.24 | -2.81 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 24.67 | 19.79 | 113.76 | 34.39 | 284.62 | 1014.29 | 619.05 | 234.04 | -25.00 | -163.64 | -122.34 | -12.96 | -23.53 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 27.27 | 32.62 | 121.43 | 30.58 | 255.88 | 14200.00 | 1780.00 | 218.42 | -5.56 | -102.63 | -105.68 | -47.22 | 5.88 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 10.50 | 23.31 | 103.57 | 26.11 | 250.88 | 23700.00 | 1655.56 | 207.58 | -8.06 | -101.52 | -105.92 | -47.20 | 1.64 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -2.67 | -8.08 | 13.61 | 18.79 | 3.63 | 10.48 | 4.18 | 33.08 | 22.31 | -30.30 | -14.14 | 11.06 | -11.75 | -12.93 | 4.02 | 21.61 | 0.00 |
較上季營業利益成長率(%) | -18.70 | -1.29 | 10.43 | 40.67 | -21.88 | 76.15 | -30.57 | 302.56 | 285.71 | 0.00 | -144.68 | -9.62 | 57.58 | -64.89 | 74.07 | -20.59 | 0.00 |
較上季稅後淨利成長率(%) | -17.65 | 0.54 | 17.72 | 30.58 | -14.18 | 67.86 | -30.58 | 255.88 | 3500.00 | 80.00 | -113.16 | 5.56 | -5.26 | -56.82 | 22.22 | 111.76 | 0.00 |
較上季EPS成長率(%) | -24.05 | 2.11 | 11.33 | 28.00 | -15.25 | 68.57 | -31.03 | 256.14 | 5800.00 | 88.89 | -113.64 | 6.45 | -6.06 | -56.58 | 21.60 | 104.92 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.48 | 19.05 | 20.28 | 2019/12 | 24.82 | -14.44 | -20.9 |
2022/3 | 33.71 | 10.0 | 20.7 | 2019/11 | 69.32 | -37.7 | -21.41 |
2022/1~2 | -20.95 | 28.06 | 28.05 | 2019/10 | -42.88 | -66.26 | -19.86 |
2021/12 | 3.64 | 32.8 | 44.49 | 2019/9 | 6.24 | -47.42 | -14.52 |
2021/11 | -3.24 | 15.24 | 45.72 | 2019/8 | -52.16 | -39.84 | -9.64 |
2021/10 | -7.33 | 39.64 | 49.77 | 2019/7 | -1.0 | 4.6 | -5.22 |
2021/9 | 9.94 | 26.27 | 51.06 | 2019/6 | 46.53 | 3.27 | -7.2 |
2021/8 | -16.16 | 41.49 | 55.52 | 2019/5 | 11.12 | -17.41 | -9.92 |
2021/7 | 2.59 | 115.48 | 57.92 | 2019/4 | -14.03 | -21.2 | -7.79 |
2021/6 | 28.59 | 86.64 | 49.03 | 2019/3 | 8.77 | -2.07 | -3.43 |
2021/5 | 8.76 | 27.73 | 41.11 | 2019/1~2 | -5.7 | -4.14 | -4.14 |
2021/4 | -16.36 | 16.41 | 45.31 | 2018/12 | -9.11 | -21.6 | 14.08 |
2021/3 | 58.15 | 31.18 | 58.74 | 2018/11 | -8.31 | 12.85 | 18.31 |
2021/1~2 | -23.15 | 85.54 | 85.53 | 2018/10 | -10.97 | 10.54 | 18.85 |
2020/12 | -10.06 | 38.47 | 14.35 | 2018/9 | 21.55 | 5.5 | 20.39 |
2020/11 | 17.24 | 92.18 | 12.29 | 2018/8 | -16.8 | -3.07 | 22.97 |
2020/10 | -16.21 | 177.54 | 6.42 | 2018/7 | -2.26 | 19.93 | 27.44 |
2020/9 | 23.19 | 89.18 | -1.34 | 2018/6 | 17.17 | 39.78 | 29.38 |
2020/8 | 27.67 | 63.14 | -9.16 | 2018/5 | 6.02 | 21.76 | 26.93 |
2020/7 | -11.13 | -38.86 | -15.55 | 2018/4 | 6.84 | 3.89 | 28.49 |
2020/6 | -11.99 | -31.9 | -10.27 | 2018/3 | 7.81 | 14.73 | 40.62 |
2020/5 | -0.87 | 13.38 | -3.84 | 2018/1~2 | -7.95 | 59.19 | 59.19 |
2020/4 | -5.75 | 27.11 | -8.22 | 2017/12 | 30.84 | 56.85 | 54.63 |
2020/3 | 112.31 | 15.95 | -18.72 | 2017/11 | -10.19 | 123.34 | 54.37 |
2020/1~2 | -15.56 | -37.03 | -37.02 | 2017/10 | -15.03 | 69.48 | 49.48 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
200.0 | 154.0 | 29.870 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
231.0 | 191.0 | 20.942 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
243.0 | 117.0 | 107.69 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.21 | 2.91 | -0.240 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.32 | 2.86 | 2.11 | 2.39 | 2.76 | 2.50 | 2.98 | 2.58 | 2.30 |
存貨周轉率 | 2.66 | 2.92 | 2.98 | 2.90 | 2.80 | 2.51 | 2.77 | 2.70 | 2.68 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 1.13 | 1.19 | 1.09 |
存貨周轉率 | 0.53 | 0.61 | 0.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.55 | 0.54 | 0.54 | 0.59 | 0.62 | 0.54 | 0.59 | 0.55 |
金融負債(百萬) | 284 | 704 | 503 | 664 | 383 | 302 | 237 | 242 | 153 |
營收淨額(百萬) | 4906 | 3395 | 2968 | 3753 | 3281 | 2135 | 2382 | 2105 | 1774 |
利息保障倍數 | 75.33 | 33.62 | 3.02 | 13.30 | 54.31 | 19.01 | 40.05 | 49.32 | 101.30 |
長期銀行借款占稅後淨利比 | 0.12 | 0.25 | 3.21 | 0.31 | 0.05 | 0.16 | 0.08 | 0.11 | 0.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4906 | 3395 | 2968 | 3753 | 3281 | 2135 | 2382 | 2105 | 1774 |
推銷費用(百萬) | 124 | 108 | 118 | 150 | 125 | 125 | 198 | 192 | 161 |
管理費用(百萬) | 354 | 277 | 209 | 233 | 224 | 164 | 181 | 171 | 131 |
研發費(百萬) | 315 | 252 | 254 | 236 | 193 | 151 | 135 | 109 | 75 |
推銷費用率(%) | 2.53 | 3.18 | 3.98 | 4.00 | 3.81 | 5.85 | 8.31 | 9.12 | 9.08 |
管理費用率(%) | 7.22 | 8.16 | 7.04 | 6.21 | 6.83 | 7.68 | 7.60 | 8.12 | 7.38 |
研發費用率(%) | 6.42 | 7.42 | 8.56 | 6.29 | 5.88 | 7.07 | 5.67 | 5.18 | 4.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1240 | 1274 | 1386 | 1220 | 1027 | 991 | 897 | 861 | 647 | 529 | 759 | 884 | 796 | 902 | 1036 | 996 | 819 |
推銷費用(百萬) | 40 | 32 | 31 | 31 | 29 | 29 | 28 | 27 | 24 | 30 | 30 | 30 | 27 | 54 | 30 | 34 | 33 |
管理費用(百萬) | 66 | 63 | 136 | 87 | 68 | 79 | 74 | 62 | 62 | 45 | 49 | 58 | 57 | 54 | 59 | 57 | 63 |
研發費(百萬) | 80 | 99 | 75 | 66 | 74 | 69 | 59 | 65 | 59 | 68 | 63 | 58 | 65 | 63 | 61 | 60 | 51 |
推銷費用率(%) | 3.23 | 2.51 | 2.24 | 2.54 | 2.82 | 2.93 | 3.12 | 3.14 | 3.71 | 5.67 | 3.95 | 3.39 | 3.39 | 5.99 | 2.90 | 3.41 | 4.03 |
管理費用率(%) | 5.32 | 4.95 | 9.81 | 7.13 | 6.62 | 7.97 | 8.25 | 7.20 | 9.58 | 8.51 | 6.46 | 6.56 | 7.16 | 5.99 | 5.69 | 5.72 | 7.69 |
研發費用率(%) | 6.45 | 7.77 | 5.41 | 5.41 | 7.21 | 6.96 | 6.58 | 7.55 | 9.12 | 12.85 | 8.30 | 6.56 | 8.17 | 6.98 | 5.89 | 6.02 | 6.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6438-迅得 | X | X | X | X | O | O | O | X | O | O |
1年 | 7.11億 | 89.55% | 51.37% | 0.0% | 248.80% | 581百萬 | 18.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 110.0 | 26.65% |
2022-05-18 | 109.0 | 26.45% |
2022-05-17 | 109.0 | 26.38% |
2022-05-16 | 108.0 | 26.45% |
2022-05-13 | 107.0 | 26.84% |
2022-05-12 | 105.0 | 26.89% |
2022-05-11 | 105.5 | 27.13% |
2022-05-10 | 107.0 | 27.15% |
2022-05-09 | 104.0 | 27.49% |
2022-05-06 | 106.5 | 27.47% |
2022-05-05 | 108.0 | 27.55% |
2022-05-04 | 108.0 | 27.28% |
2022-05-03 | 107.0 | 27.13% |
2022-04-29 | 107.0 | 27.09% |
2022-04-28 | 106.5 | 27.15% |
2022-04-27 | 107.0 | 27.21% |
2022-04-26 | 108.5 | 27.47% |
2022-04-25 | 104.5 | 27.77% |
2022-04-22 | 110.0 | 32.14% |
2022-04-21 | 114.0 | 32.78% |
2022-04-20 | 114.5 | 32.73% |
2022-04-19 | 113.5 | 33.04% |
2022-04-18 | 113.0 | 33.02% |
2022-04-15 | 114.0 | 32.95% |
2022-04-14 | 116.0 | 33.00% |
2022-04-13 | 117.5 | 32.82% |
2022-04-12 | 116.0 | 32.72% |
2022-04-11 | 115.0 | 33.03% |
2022-04-08 | 119.5 | 32.68% |
2022-04-07 | 117.0 | 32.77% |
2022-04-06 | 121.5 | 33.16% |
2022-04-01 | 123.0 | 32.85% |
2022-03-31 | 122.0 | 32.65% |
2022-03-30 | 124.5 | 32.24% |
2022-03-29 | 123.5 | 32.33% |
2022-03-28 | 124.5 | 31.53% |
2022-03-25 | 123.5 | 31.94% |
2022-03-24 | 130.0 | 32.67% |
2022-03-23 | 126.5 | 32.20% |
2022-03-22 | 127.5 | 33.33% |
2022-03-21 | 127.0 | 36.27% |
2022-03-18 | 125.0 | 32.92% |
2022-03-17 | 122.0 | 33.41% |
2022-03-16 | 115.5 | 34.86% |
2022-03-15 | 115.0 | 34.92% |
2022-03-14 | 119.5 | 35.26% |
2022-03-11 | 120.5 | 34.58% |
2022-03-10 | 119.5 | 34.40% |
2022-03-09 | 117.0 | 34.80% |
2022-03-08 | 112.5 | 34.71% |
2022-03-07 | 114.5 | 34.61% |
2022-03-04 | 118.5 | 35.13% |
2022-03-03 | 121.0 | 35.76% |
2022-03-02 | 120.5 | 35.74% |
2022-03-01 | 118.0 | 35.08% |
2022-02-25 | 113.0 | 37.53% |
2022-02-24 | 112.5 | 37.87% |
2022-02-23 | 117.0 | 38.11% |
2022-02-22 | 114.5 | 39.42% |
2022-02-21 | 115.0 | 38.75% |
2022-02-18 | 117.0 | 39.68% |
2022-02-17 | 118.0 | 39.23% |
2022-02-16 | 117.0 | 39.14% |
2022-02-15 | 116.0 | 39.26% |
2022-02-14 | 116.5 | 38.87% |
2022-02-11 | 118.5 | 39.79% |
2022-02-10 | 122.0 | 39.94% |
2022-02-09 | 122.5 | 39.23% |
2022-02-08 | 123.0 | 40.01% |
2022-02-07 | 120.5 | 40.56% |
2022-01-26 | 113.5 | 42.02% |
2022-01-25 | 113.0 | 42.51% |
2022-01-24 | 119.0 | 43.35% |
2022-01-21 | 118.0 | 42.72% |
2022-01-20 | 127.0 | 42.34% |
2022-01-19 | 124.0 | 40.63% |
2022-01-18 | 124.0 | 41.06% |
2022-01-17 | 123.0 | 39.52% |
2022-01-14 | 115.5 | 39.62% |
2022-01-13 | 118.5 | 39.89% |
2022-01-12 | 126.5 | 38.17% |
2022-01-11 | 117.0 | 37.28% |
2022-01-10 | 115.5 | 41.11% |
2022-01-07 | 110.5 | 42.89% |
2022-01-06 | 116.0 | 44.90% |
2022-01-05 | 116.5 | 43.56% |
2022-01-04 | 118.5 | 44.82% |
2022-01-03 | 115.5 | 45.22% |
2021-12-30 | 115.5 | 44.46% |
2021-12-29 | 113.0 | 42.11% |
2021-12-28 | 108.5 | 42.06% |
2021-12-27 | 109.0 | 41.83% |
2021-12-24 | 107.5 | 41.88% |
2021-12-23 | 108.5 | 41.71% |
2021-12-22 | 109.5 | 41.01% |
2021-12-21 | 104.5 | 40.69% |
2021-12-20 | 104.0 | 40.48% |
2021-12-17 | 103.5 | 40.77% |
2021-12-16 | 106.0 | 40.80% |
2021-12-15 | 105.0 | 40.40% |
2021-12-14 | 104.0 | 40.68% |
2021-12-13 | 106.5 | 41.55% |
2021-12-10 | 106.5 | 41.56% |
2021-12-09 | 107.5 | 41.13% |
2021-12-08 | 110.0 | 41.87% |
2021-12-07 | 110.0 | 42.54% |
2021-12-06 | 112.5 | 43.29% |
2021-12-03 | 113.5 | 43.47% |
2021-12-02 | 112.5 | 43.54% |
2021-12-01 | 115.0 | 42.64% |
2021-11-30 | 113.0 | 42.66% |
2021-11-29 | 109.0 | 43.29% |
2021-11-26 | 111.0 | 43.49% |
2021-11-25 | 112.0 | 44.62% |
2021-11-24 | 113.5 | 45.36% |
2021-11-23 | 113.5 | 44.97% |
2021-11-22 | 119.0 | 44.48% |
2021-11-19 | 116.0 | 42.39% |
2021-11-18 | 112.5 | 40.64% |
2021-11-17 | 113.0 | 41.57% |
2021-11-16 | 116.0 | 44.12% |
2021-11-15 | 113.5 | 42.06% |
2021-11-12 | 105.0 | 39.29% |
2021-11-11 | 102.5 | 39.20% |
2021-11-10 | 103.5 | 39.10% |
2021-11-09 | 102.0 | 38.53% |
2021-11-08 | 100.5 | 38.58% |
2021-11-05 | 102.0 | 38.39% |
2021-11-04 | 100.0 | 38.34% |
2021-11-03 | 100.5 | 38.40% |
2021-11-02 | 99.8 | 38.75% |
2021-11-01 | 102.0 | 38.53% |
2021-10-29 | 101.0 | 39.09% |
2021-10-28 | 99.7 | 38.97% |
2021-10-27 | 100.5 | 38.93% |
2021-10-26 | 99.4 | 38.83% |
2021-10-25 | 99.4 | 38.62% |
2021-10-22 | 99.8 | 38.24% |
2021-10-21 | 101.0 | 38.20% |
2021-10-20 | 101.0 | 38.10% |
2021-10-19 | 100.0 | 38.16% |
2021-10-18 | 98.8 | 38.45% |
2021-10-15 | 98.5 | 38.50% |
2021-10-14 | 94.5 | 38.66% |
2021-10-13 | 94.7 | 39.47% |
2021-10-12 | 97.9 | 39.58% |
2021-10-08 | 99.1 | 39.55% |
2021-10-07 | 99.6 | 39.73% |
2021-10-06 | 97.3 | 39.85% |
2021-10-05 | 98.8 | 40.07% |
2021-10-04 | 97.2 | 40.21% |
2021-10-01 | 96.9 | 40.24% |
2021-09-30 | 101.0 | 41.77% |
2021-09-29 | 100.5 | 42.33% |
2021-09-28 | 103.0 | 42.51% |
2021-09-27 | 106.0 | 42.53% |
2021-09-24 | 100.0 | 41.95% |
2021-09-23 | 101.0 | 41.85% |
2021-09-22 | 98.2 | 42.01% |
2021-09-17 | 100.0 | 42.31% |
2021-09-16 | 99.8 | 42.26% |
2021-09-15 | 99.8 | 42.25% |
2021-09-14 | 100.5 | 42.46% |
2021-09-13 | 101.5 | 43.26% |
2021-09-10 | 103.0 | 43.08% |
2021-09-09 | 103.0 | 43.21% |
2021-09-08 | 100.5 | 42.95% |
2021-09-07 | 104.0 | 45.14% |
2021-09-06 | 106.0 | 46.46% |
2021-09-03 | 110.0 | 46.58% |
2021-09-02 | 113.0 | 46.93% |
2021-09-01 | 116.0 | 46.42% |
2021-08-31 | 111.5 | 45.89% |
2021-08-30 | 114.0 | 46.44% |
2021-08-27 | 112.5 | 46.52% |
2021-08-26 | 113.0 | 45.95% |
2021-08-25 | 116.5 | 45.62% |
2021-08-24 | 115.5 | 42.94% |
2021-08-23 | 117.5 | 42.06% |
2021-08-20 | 114.5 | 41.66% |
2021-08-19 | 114.0 | 41.23% |
2021-08-18 | 114.0 | 40.27% |
2021-08-17 | 104.5 | 39.78% |
2021-08-16 | 110.5 | 39.73% |
2021-08-13 | 106.5 | 39.57% |
2021-08-12 | 114.5 | 44.00% |
2021-08-11 | 119.5 | 42.85% |
2021-08-10 | 122.0 | 41.49% |
2021-08-09 | 117.5 | 38.32% |
2021-08-06 | 115.0 | 34.87% |
2021-08-05 | 114.5 | 34.92% |
2021-08-04 | 114.5 | 33.38% |
2021-08-03 | 110.5 | 33.51% |
2021-08-02 | 108.0 | 32.29% |
2021-07-30 | 106.5 | 32.74% |
2021-07-29 | 106.5 | 33.01% |
2021-07-28 | 104.5 | 33.29% |
2021-07-27 | 110.0 | 32.54% |
2021-07-26 | 111.5 | 31.57% |
2021-07-23 | 106.5 | 32.05% |
2021-07-22 | 106.5 | 32.10% |
2021-07-21 | 105.0 | 31.36% |
2021-07-20 | 108.0 | 30.49% |
2021-07-19 | 110.5 | 30.06% |
2021-07-16 | 113.0 | 29.37% |
2021-07-15 | 114.0 | 29.19% |
2021-07-14 | 112.5 | 28.79% |
2021-07-13 | 108.5 | 28.88% |
2021-07-12 | 112.5 | 27.27% |
2021-07-09 | 114.5 | 25.05% |
2021-07-08 | 114.5 | 26.74% |
2021-07-07 | 115.0 | 26.81% |
2021-07-06 | 114.0 | 28.29% |
2021-07-05 | 111.5 | 29.55% |
2021-07-02 | 102.0 | 29.04% |
2021-07-01 | 100.0 | 29.37% |
2021-06-30 | 101.5 | 29.85% |
2021-06-29 | 103.5 | 29.25% |
2021-06-28 | 103.0 | 28.67% |
2021-06-25 | 101.0 | 28.58% |
2021-06-24 | 101.0 | 28.50% |
2021-06-23 | 101.0 | 28.31% |
2021-06-22 | 99.6 | 29.01% |
2021-06-21 | 100.0 | 28.27% |
2021-06-18 | 100.0 | 28.11% |
2021-06-17 | 102.5 | 28.20% |
2021-06-16 | 97.8 | 28.62% |
2021-06-15 | 98.6 | 28.94% |
2021-06-11 | 97.8 | 29.02% |
2021-06-10 | 97.4 | 29.39% |
2021-06-09 | 97.0 | 29.48% |
2021-06-08 | 96.3 | 29.00% |
2021-06-07 | 96.3 | 29.12% |
2021-06-04 | 95.3 | 28.88% |
2021-06-03 | 98.6 | 28.69% |
2021-06-02 | 95.0 | 28.34% |
2021-06-01 | 95.9 | 28.75% |
2021-05-31 | 94.0 | 28.44% |
2021-05-28 | 92.4 | 29.21% |
2021-05-27 | 91.9 | 29.40% |
迅得(6438.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
迅得(6438.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6438)迅得之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
迅得(6438)個股即時資訊- 成交價: 107.00, 漲跌: +3.00.
6438迅得股價及個股總覽,105.50漲跌幅-1.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
Mar 8, 2022
迅得(6438) 上市股票, 股價105.5, 漲跌1.5, 提供股價走勢, 以及迅得(6438)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有迅得的相關 ...
迅得(6438)個股即時資訊- 成交價: 106.50, 漲跌: +1.00.
迅得(6438)上市其它電子,股價105.5漲跌幅-1.40%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...