| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 161.5 (-1.52%) | 1189 (-38.89%) | 234 | 19.68 | 1.45% | 10.72% | 32.56% |
| 2026-06-02 | 164.0 (-4.93%) | 1945 (41.33%) | 309 | 15.89 | 2.37% | 10.49% | 34.49% |
| 2026-06-01 | 172.5 (-1.43%) | 1376 (-21.52%) | 300 | 21.8 | 1.67% | 9.67% | 35.62% |
| 2026-05-29 | 175.0 (0.29%) | 1754 (-31.12%) | 637 | 36.32 | 2.13% | 10.2% | 36.1% |
| 2026-05-28 | 174.5 (1.75%) | 2546 (155.04%) | 1190 | 46.74 | 3.1% | 9.73% | 36.43% |
| 2026-05-27 | 171.5 (-1.44%) | 998 (-21.3%) | 297 | 29.76 | 1.21% | 7.52% | 35.17% |
| 2026-05-26 | 174.0 (0.0%) | 1268 (-30.14%) | 442 | 34.86 | 1.54% | 7.14% | 37.66% |
| 2026-05-25 | 174.0 (2.96%) | 1816 (33.05%) | 446 | 24.56 | 2.21% | 6.47% | 38.4% |
| 2026-05-22 | 169.0 (3.05%) | 1365 (86.88%) | 435 | 31.87 | 1.66% | 5.4% | 39.33% |
| 2026-05-21 | 164.0 (2.18%) | 730 (6.6%) | 169 | 23.15 | 0.89% | 5.59% | 44.85% |
| 2026-05-20 | 160.5 (-1.23%) | 685 (-5.13%) | 196 | 28.61 | 0.83% | 5.88% | 47.73% |
| 2026-05-19 | 162.5 (-2.11%) | 722 (-23.01%) | 225 | 31.16 | 0.88% | 6.21% | 50.97% |
| 2026-05-18 | 166.0 (1.53%) | 938 (-38.15%) | 420 | 44.78 | 1.14% | 7.1% | 60.02% |
| 2026-05-15 | 163.5 (-2.39%) | 1516 (56.06%) | 503 | 33.18 | 1.85% | 7.17% | 61.17% |
| 2026-05-14 | 167.5 (-0.59%) | 971 (1.9%) | 260 | 26.78 | 1.18% | 7.05% | 61.12% |
| 2026-05-13 | 168.5 (-1.75%) | 953 (-34.41%) | 237 | 24.87 | 1.16% | 8.44% | 62.53% |
| 2026-05-12 | 171.5 (0.29%) | 1454 (45.86%) | 318 | 21.87 | 1.77% | 10.65% | 64.79% |
| 2026-05-11 | 171.0 (0.29%) | 996 (-29.83%) | 257 | 25.8 | 1.21% | 12.38% | 67.45% |
| 2026-05-08 | 170.5 (-2.01%) | 1420 (-32.78%) | 415 | 29.23 | 1.73% | 13.33% | 72.21% |
| 2026-05-07 | 174.0 (-2.79%) | 2113 (-23.77%) | 241 | 11.41 | 2.57% | 14.06% | 78.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 179.0 (-1.1%) | 2772 (-3.57%) | 1165 | 42.03 | 3.37% | 13.33% | 82.33% |
| 2026-05-05 | 181.0 (2.26%) | 2875 (61.79%) | 1103 | 38.37 | 3.5% | 13.66% | 80.83% |
| 2026-05-04 | 177.0 (0.57%) | 1777 (-11.95%) | 556 | 31.29 | 2.16% | 12.44% | 81.13% |
| 2026-04-30 | 176.0 (1.15%) | 2018 (33.11%) | 771 | 38.21 | 2.46% | 13.42% | 81.7% |
| 2026-04-29 | 174.0 (-2.52%) | 1516 (-50.17%) | 333 | 21.97 | 1.84% | 18.15% | 84.4% |
| 2026-04-28 | 178.5 (4.39%) | 3042 (62.39%) | 968 | 31.82 | 3.7% | 20.08% | 84.73% |
| 2026-04-27 | 171.0 (-1.44%) | 1873 (-27.42%) | 854 | 45.6 | 2.28% | 20.45% | 85.59% |
| 2026-04-24 | 173.5 (0.87%) | 2581 (-56.3%) | 1156 | 44.79 | 3.14% | 28.1% | 89.05% |
| 2026-04-23 | 172.0 (-5.49%) | 5907 (90.66%) | 2554 | 43.24 | 7.19% | 27.25% | 97.93% |
| 2026-04-22 | 182.0 (-0.82%) | 3098 (-7.43%) | 992 | 32.02 | 3.77% | 21.85% | 99.6% |
| 2026-04-21 | 183.5 (-0.81%) | 3347 (-58.98%) | 1311 | 39.17 | 4.07% | 20.68% | 117.09% |
| 2026-04-20 | 185.0 (3.35%) | 8159 (333.05%) | 3420 | 41.92 | 9.93% | 20.03% | 125.85% |
| 2026-04-17 | 179.0 (1.42%) | 1884 (28.02%) | 488 | 25.9 | 2.29% | 14.53% | 118.29% |
| 2026-04-16 | 176.5 (0.28%) | 1471 (-31.05%) | 338 | 22.98 | 1.79% | 18.21% | 118.61% |
| 2026-04-15 | 176.0 (-2.22%) | 2134 (-24.13%) | 564 | 26.43 | 2.6% | 24.85% | 122.26% |
| 2026-04-14 | 180.0 (-0.55%) | 2813 (-22.64%) | 858 | 30.5 | 3.42% | 28.24% | 120.29% |
| 2026-04-13 | 181.0 (0.84%) | 3637 (-25.92%) | 1363 | 37.48 | 4.42% | 26.69% | 117.65% |
| 2026-04-10 | 179.5 (0.0%) | 4909 (-29.17%) | 2072 | 42.21 | 5.97% | 26.06% | 114.17% |
| 2026-04-09 | 179.5 (1.41%) | 6931 (40.83%) | 3147 | 45.4 | 8.43% | 22.83% | 109.27% |
| 2026-04-08 | 177.0 (4.12%) | 4922 (219.56%) | 1873 | 38.05 | 5.99% | 19.54% | 102.1% |
| 2026-04-07 | 170.0 (0.0%) | 1540 (-50.64%) | 523 | 33.96 | 1.87% | 15.73% | 97.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 170.0 (-1.45%) | 3120 (38.76%) | 1484 | 47.56 | 3.8% | 18.42% | 98.21% |
| 2026-04-01 | 172.5 (3.29%) | 2248 (-46.85%) | 930 | 41.37 | 2.74% | 20.37% | 98.41% |
| 2026-03-31 | 167.0 (-2.62%) | 4231 (136.84%) | 2121 | 50.13 | 5.15% | 29.65% | 97.69% |
| 2026-03-30 | 171.5 (-3.38%) | 1786 (-52.45%) | 425 | 23.8 | 2.17% | 33.36% | 95.97% |
| 2026-03-27 | 177.5 (2.9%) | 3757 (-20.35%) | 1388 | 36.94 | 4.57% | 52.44% | 95.87% |
| 2026-03-26 | 172.5 (-3.9%) | 4716 (-52.25%) | 1082 | 22.94 | 5.74% | 60.7% | 93.32% |
| 2026-03-25 | 179.5 (4.66%) | 9877 (35.66%) | 3970 | 40.19 | 12.02% | 57.33% | 88.89% |
| 2026-03-24 | 171.5 (0.88%) | 7280 (-58.34%) | 3164 | 43.46 | 8.86% | 47.93% | 78.27% |
| 2026-03-23 | 170.0 (-1.73%) | 17474 (65.68%) | 11276 | 64.53 | 21.26% | 44.51% | 70.76% |
| 2026-03-20 | 173.0 (9.84%) | 10547 (441.78%) | 4388 | 41.6 | 12.83% | 23.88% | 50.02% |
| 2026-03-19 | 157.5 (0.96%) | 1946 (-9.43%) | 782 | 40.18 | 2.37% | 11.83% | 38.13% |
| 2026-03-18 | 156.0 (-1.58%) | 2149 (-51.88%) | 689 | 32.06 | 2.62% | 10.41% | 37.72% |
| 2026-03-17 | 158.5 (7.82%) | 4467 (758.53%) | 1090 | 24.4 | 5.43% | 8.87% | 37.76% |
| 2026-03-16 | 147.0 (-0.68%) | 520 (-19.1%) | 113 | 21.73 | 0.63% | 4.69% | 33.14% |
| 2026-03-13 | 148.0 (0.34%) | 643 (-16.79%) | 263 | 40.9 | 0.78% | 5.51% | 32.91% |
| 2026-03-12 | 147.5 (-2.32%) | 773 (-12.89%) | 234 | 30.27 | 0.94% | 7.25% | 34.13% |
| 2026-03-11 | 151.0 (2.37%) | 887 (-13.92%) | 253 | 28.52 | 1.08% | 10.31% | 35.18% |
| 2026-03-10 | 147.5 (4.61%) | 1030 (-13.49%) | 408 | 39.61 | 1.25% | 11.24% | 35.3% |
| 2026-03-09 | 141.0 (-5.69%) | 1191 (-42.59%) | 366 | 30.73 | 1.45% | 13.41% | 35.04% |
| 2026-03-06 | 149.5 (-3.86%) | 2075 (-36.83%) | 615 | 29.64 | 2.53% | 14.03% | 35.49% |
| 2026-03-05 | 155.5 (4.71%) | 3286 (98.32%) | 1324 | 40.29 | 4.0% | 13.53% | 35.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 148.5 (-3.26%) | 1656 (-41.15%) | 629 | 37.98 | 2.02% | 10.85% | 34.77% |
| 2026-03-03 | 153.5 (1.66%) | 2815 (65.42%) | 1373 | 48.77 | 3.43% | 10.23% | 33.66% |
| 2026-03-02 | 151.0 (-0.33%) | 1702 (2.42%) | 793 | 46.59 | 2.07% | 8.15% | 31.65% |
| 2026-02-26 | 151.5 (-0.66%) | 1661 (54.11%) | 509 | 30.64 | 2.02% | 6.6% | 31.83% |
| 2026-02-25 | 152.5 (-0.33%) | 1078 (-6.15%) | 241 | 22.36 | 1.31% | 5.52% | 32.58% |
| 2026-02-24 | 153.0 (0.66%) | 1149 (3.86%) | 248 | 21.58 | 1.4% | 6.16% | 39.46% |
| 2026-02-23 | 152.0 (3.4%) | 1106 (158.87%) | 237 | 21.43 | 1.35% | 7.42% | 47.53% |
| 2026-02-11 | 147.0 (-1.01%) | 427 (-44.95%) | 51 | 11.94 | 0.52% | 6.89% | 48.3% |
| 2026-02-10 | 148.5 (-0.34%) | 776 (-51.64%) | 202 | 26.03 | 0.94% | 6.77% | 48.61% |
| 2026-02-09 | 149.0 (2.76%) | 1605 (-26.41%) | 590 | 36.76 | 1.95% | 7.83% | 48.71% |
| 2026-02-06 | 145.0 (0.69%) | 2181 (224.0%) | 986 | 45.21 | 2.65% | 7.87% | 47.27% |
| 2026-02-05 | 144.0 (-1.37%) | 673 (106.77%) | 190 | 28.23 | 0.82% | 6.41% | 45.25% |
| 2026-02-04 | 146.0 (1.04%) | 325 (-80.29%) | 73 | 22.46 | 0.4% | 6.59% | 45.51% |
| 2026-02-03 | 144.5 (-2.69%) | 1652 (1.04%) | 520 | 31.48 | 2.01% | 8.09% | 45.87% |
| 2026-02-02 | 148.5 (1.02%) | 1635 (66.45%) | 715 | 43.73 | 1.99% | 9.09% | 44.93% |
| 2026-01-30 | 147.0 (-2.0%) | 982 (20.22%) | 311 | 31.67 | 1.2% | 9.89% | 44.91% |
| 2026-01-29 | 150.0 (-0.99%) | 817 (-47.76%) | 258 | 31.58 | 0.99% | 9.61% | 45.1% |
| 2026-01-28 | 151.5 (-2.26%) | 1564 (-36.66%) | 295 | 18.86 | 1.9% | 10.03% | 44.52% |
| 2026-01-27 | 155.0 (-2.52%) | 2470 (7.48%) | 684 | 27.69 | 3.0% | 10.37% | 42.89% |
| 2026-01-26 | 159.0 (6.35%) | 2298 (208.38%) | 621 | 27.02 | 2.8% | 10.14% | 40.26% |
| 2026-01-23 | 149.5 (0.0%) | 745 (-36.13%) | 187 | 25.1 | 0.91% | 15.54% | 37.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 149.5 (0.34%) | 1166 (-36.84%) | 405 | 34.73 | 1.42% | 24.1% | 37.34% |
| 2026-01-21 | 149.0 (-4.79%) | 1847 (-18.88%) | 358 | 19.38 | 2.25% | 24.79% | 36.24% |
| 2026-01-20 | 156.5 (-3.99%) | 2277 (-66.18%) | 563 | 24.73 | 2.77% | 23.38% | 34.57% |
| 2026-01-19 | 163.0 (3.16%) | 6733 (-13.46%) | 3215 | 47.75 | 8.19% | 21.65% | 32.63% |
| 2026-01-16 | 158.0 (7.85%) | 7780 (346.88%) | 3218 | 41.36 | 9.47% | 13.97% | 24.78% |
| 2026-01-15 | 146.5 (4.27%) | 1741 (155.38%) | 436 | 25.04 | 2.12% | 5.14% | 15.7% |
| 2026-01-14 | 140.5 (1.08%) | 681 (-20.75%) | 112 | 16.45 | 0.83% | 4.1% | 14.18% |
| 2026-01-13 | 139.0 (-0.71%) | 860 (105.09%) | 285 | 33.14 | 1.05% | 4.02% | 14.08% |
| 2026-01-12 | 140.0 (2.19%) | 419 (-20.05%) | 78 | 18.62 | 0.51% | 4.05% | 13.9% |
| 2026-01-09 | 137.0 (1.86%) | 524 (-40.72%) | 180 | 34.35 | 0.64% | 5.51% | 14.7% |
| 2026-01-08 | 134.5 (-2.89%) | 885 (43.34%) | 204 | 23.05 | 1.08% | 6.26% | 14.95% |
| 2026-01-07 | 138.5 (-1.42%) | 617 (-29.91%) | 151 | 24.47 | 0.75% | 5.6% | 14.5% |
| 2026-01-06 | 140.5 (-1.4%) | 880 (-45.53%) | 250 | 28.41 | 1.07% | 5.11% | 14.22% |
| 2026-01-05 | 142.5 (0.71%) | 1617 (41.14%) | 578 | 35.75 | 1.97% | 4.42% | 14.31% |
| 2026-01-02 | 141.5 (2.91%) | 1145 (238.66%) | 317 | 27.69 | 1.39% | 2.86% | 13.27% |
| 2025-12-31 | 137.5 (-0.36%) | 338 (54.33%) | 61 | 18.05 | 0.41% | 1.84% | 12.52% |
| 2025-12-30 | 138.0 (0.73%) | 219 (-30.37%) | 43 | 19.63 | 0.27% | 1.75% | 14.0% |
| 2025-12-29 | 137.0 (-0.72%) | 314 (-4.33%) | 74 | 23.57 | 0.38% | 2.05% | 14.54% |
| 2025-12-26 | 138.0 (0.73%) | 329 (4.68%) | 61 | 18.54 | 0.4% | 2.51% | 14.75% |
| 2025-12-24 | 137.0 (-0.72%) | 314 (19.39%) | 65 | 20.7 | 0.38% | 2.45% | 15.97% |
| 2025-12-23 | 138.0 (-1.43%) | 263 (-43.64%) | 50 | 19.01 | 0.32% | 2.45% | 18.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 140.0 (0.36%) | 467 (-32.09%) | 116 | 24.84 | 0.57% | 2.73% | 18.88% |
| 2025-12-19 | 139.5 (2.95%) | 687 (146.28%) | 163 | 23.73 | 0.84% | 2.89% | 18.82% |
| 2025-12-18 | 135.5 (-1.45%) | 279 (-11.58%) | 76 | 27.24 | 0.34% | 2.92% | 18.92% |
| 2025-12-17 | 137.5 (0.0%) | 315 (-35.76%) | 75 | 23.81 | 0.38% | 3.9% | 19.34% |
| 2025-12-16 | 137.5 (-1.43%) | 491 (-18.05%) | 166 | 33.81 | 0.6% | 4.4% | 20.09% |
| 2025-12-15 | 139.5 (1.45%) | 600 (-16.08%) | 207 | 34.5 | 0.73% | 4.42% | 21.1% |
| 2025-12-12 | 137.5 (-3.17%) | 715 (-33.75%) | 66 | 9.23 | 0.87% | 4.17% | 22.88% |
| 2025-12-11 | 142.0 (0.0%) | 1079 (48.41%) | 243 | 22.52 | 1.31% | 4.46% | 24.54% |
| 2025-12-10 | 142.0 (1.07%) | 727 (41.47%) | 79 | 10.87 | 0.88% | 4.07% | 24.88% |
| 2025-12-09 | 140.5 (0.0%) | 514 (32.36%) | 79 | 15.37 | 0.63% | 3.83% | 28.1% |
| 2025-12-08 | 140.5 (0.72%) | 388 (-59.46%) | 95 | 24.48 | 0.47% | 5.1% | 28.11% |
| 2025-12-05 | 139.5 (0.36%) | 958 (26.8%) | 321 | 33.51 | 1.17% | 5.43% | 28.72% |
| 2025-12-04 | 139.0 (2.96%) | 755 (42.07%) | 173 | 22.91 | 0.92% | 4.86% | 29.52% |
| 2025-12-03 | 135.0 (-0.74%) | 531 (-65.79%) | 141 | 26.55 | 0.65% | 5.56% | 29.49% |
| 2025-12-02 | 136.0 (1.87%) | 1554 (133.24%) | 695 | 44.72 | 1.89% | 7.77% | 29.98% |
| 2025-12-01 | 133.5 (0.0%) | 666 (37.18%) | 194 | 29.13 | 0.81% | 6.63% | 29.33% |
| 2025-11-28 | 133.5 (1.14%) | 485 (-63.49%) | 158 | 32.58 | 0.59% | 6.33% | 32.5% |
| 2025-11-27 | 132.0 (1.93%) | 1330 (-43.28%) | 505 | 37.97 | 1.62% | 6.67% | 32.88% |
| 2025-11-26 | 129.5 (4.86%) | 2346 (277.88%) | 851 | 36.27 | 2.85% | 5.82% | 32.25% |
| 2025-11-25 | 123.5 (2.49%) | 620 (46.96%) | 131 | 21.13 | 0.76% | 4.1% | 30.04% |
| 2025-11-24 | 120.5 (2.12%) | 422 (-44.83%) | 150 | 35.55 | 0.51% | 4.95% | 30.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 118.0 (-3.28%) | 765 (21.97%) | 284 | 37.12 | 0.93% | 6.95% | 30.14% |
| 2025-11-20 | 122.0 (2.52%) | 627 (-32.63%) | 224 | 35.73 | 0.76% | 8.54% | 30.18% |
| 2025-11-19 | 119.0 (-0.83%) | 931 (-29.37%) | 339 | 36.41 | 1.13% | 9.44% | 29.99% |
| 2025-11-18 | 120.0 (-3.23%) | 1319 (-36.15%) | 413 | 31.31 | 1.61% | 12.41% | 29.59% |
| 2025-11-17 | 124.0 (-4.25%) | 2066 (-0.38%) | 685 | 33.16 | 2.51% | 11.43% | 28.46% |
| 2025-11-14 | 129.5 (-4.43%) | 2074 (51.98%) | 594 | 28.64 | 2.52% | 10.01% | 26.82% |
| 2025-11-13 | 135.5 (-1.45%) | 1364 (-59.53%) | 397 | 29.11 | 1.66% | 9.45% | 25.32% |
| 2025-11-12 | 137.5 (-5.82%) | 3373 (551.54%) | 791 | 23.45 | 4.1% | 8.67% | 24.46% |
| 2025-11-11 | 146.0 (-1.02%) | 517 (-42.12%) | 140 | 27.08 | 0.63% | 5.7% | 22.25% |
| 2025-11-10 | 147.5 (0.0%) | 894 (-44.7%) | 235 | 26.29 | 1.09% | 6.32% | 23.57% |
| 2025-11-07 | 147.5 (-2.96%) | 1617 (122.77%) | 346 | 21.4 | 1.97% | 9.21% | 24.35% |
| 2025-11-06 | 152.0 (-0.98%) | 726 (-22.15%) | 163 | 22.45 | 0.88% | 8.22% | 23.34% |
| 2025-11-05 | 153.5 (-1.29%) | 932 (-9.23%) | 315 | 33.8 | 1.13% | 8.32% | 23.35% |
| 2025-11-04 | 155.5 (-3.42%) | 1027 (-68.55%) | 237 | 23.08 | 1.25% | 7.83% | 23.44% |
| 2025-11-03 | 161.0 (2.22%) | 3266 (308.08%) | 204 | 6.25 | 3.97% | 7.35% | 24.59% |
| 2025-10-31 | 157.5 (0.96%) | 800 (-1.34%) | 286 | 35.75 | 0.97% | 3.97% | 22.67% |
| 2025-10-30 | 156.0 (-1.89%) | 811 (53.66%) | 263 | 32.43 | 0.99% | 3.98% | 24.22% |
| 2025-10-29 | 159.0 (1.27%) | 528 (-16.97%) | 73 | 13.83 | 0.64% | 3.56% | 25.74% |
| 2025-10-28 | 157.0 (-1.26%) | 635 (29.85%) | 176 | 27.72 | 0.77% | 3.66% | 26.77% |
| 2025-10-27 | 159.0 (1.27%) | 489 (-39.08%) | 140 | 28.63 | 0.6% | 3.35% | 27.89% |
| 2025-10-23 | 157.0 (-2.18%) | 803 (71.42%) | 163 | 20.3 | 0.98% | 3.63% | 29.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 160.5 (-1.23%) | 469 (-22.71%) | 127 | 27.08 | 0.57% | 3.68% | 30.13% |
| 2025-10-21 | 162.5 (0.62%) | 606 (57.29%) | 152 | 25.08 | 0.74% | 3.91% | 30.53% |
| 2025-10-20 | 161.5 (0.31%) | 385 (-46.17%) | 81 | 21.04 | 0.47% | 5.07% | 31.08% |
| 2025-10-17 | 161.0 (-2.13%) | 716 (-15.08%) | 148 | 20.67 | 0.87% | 6.54% | 31.86% |
| 2025-10-16 | 164.5 (2.49%) | 844 (28.41%) | 266 | 31.52 | 1.03% | 7.54% | 32.09% |
| 2025-10-15 | 160.5 (1.58%) | 657 (-57.87%) | 170 | 25.88 | 0.8% | 7.47% | 32.99% |
| 2025-10-14 | 158.0 (-3.07%) | 1560 (-2.3%) | 375 | 24.04 | 1.9% | 7.56% | 34.82% |
| 2025-10-13 | 163.0 (-1.81%) | 1596 (3.69%) | 592 | 37.09 | 1.94% | 6.89% | 36.32% |
| 2025-10-09 | 166.0 (-1.78%) | 1539 (95.24%) | 333 | 21.64 | 1.87% | 7.34% | 36.67% |
| 2025-10-08 | 169.0 (-1.46%) | 788 (7.56%) | 202 | 25.63 | 0.96% | 7.53% | 39.82% |
| 2025-10-07 | 171.5 (0.88%) | 733 (-26.83%) | 152 | 20.74 | 0.89% | 9.09% | 40.62% |
| 2025-10-03 | 170.0 (-1.16%) | 1002 (-49.22%) | 282 | 28.14 | 1.22% | 10.71% | 41.24% |
| 2025-10-02 | 172.0 (-2.82%) | 1973 (16.59%) | 623 | 31.58 | 2.4% | 11.16% | 43.11% |
| 2025-10-01 | 177.0 (0.0%) | 1692 (-18.24%) | 622 | 36.76 | 2.06% | 10.66% | 42.9% |
| 2025-09-30 | 177.0 (6.95%) | 2070 (0.25%) | 868 | 41.93 | 2.52% | 10.89% | 47.94% |
| 2025-09-26 | 165.5 (-3.78%) | 2065 (50.52%) | 576 | 27.89 | 2.51% | 9.89% | 53.5% |
| 2025-09-25 | 172.0 (-2.27%) | 1372 (-11.96%) | 241 | 17.57 | 1.67% | 8.35% | 63.94% |
| 2025-09-24 | 176.0 (0.0%) | 1558 (-17.18%) | 721 | 46.28 | 1.9% | 7.96% | 67.0% |
| 2025-09-23 | 176.0 (-0.85%) | 1881 (50.58%) | 506 | 26.9 | 2.29% | 7.32% | 70.83% |
| 2025-09-22 | 177.5 (2.01%) | 1249 (55.68%) | 322 | 25.78 | 1.52% | 6.14% | 84.59% |
| 2025-09-19 | 174.0 (-0.85%) | 802 (-23.87%) | 206 | 25.69 | 0.98% | 6.54% | 90.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 175.5 (1.15%) | 1054 (2.66%) | 380 | 36.05 | 1.28% | 8.2% | 91.75% |
| 2025-09-17 | 173.5 (-1.98%) | 1027 (12.6%) | 330 | 32.13 | 1.25% | 10.31% | 93.54% |
| 2025-09-16 | 177.0 (0.85%) | 912 (-42.23%) | 197 | 21.6 | 1.11% | 11.35% | 97.05% |
| 2025-09-15 | 175.5 (-3.31%) | 1578 (-27.06%) | 347 | 21.99 | 1.92% | 15.27% | 100.6% |
| 2025-09-12 | 181.5 (-1.89%) | 2164 (-22.45%) | 920 | 42.51 | 2.63% | 15.11% | 104.34% |
| 2025-09-11 | 185.0 (-2.89%) | 2791 (48.02%) | 805 | 28.84 | 3.4% | 13.99% | 109.13% |
| 2025-09-10 | 190.5 (0.0%) | 1885 (-54.32%) | 519 | 27.53 | 2.29% | 13.68% | 118.16% |
| 2025-09-09 | 190.5 (0.0%) | 4127 (184.94%) | 1647 | 39.91 | 5.02% | 13.57% | 127.75% |
| 2025-09-08 | 190.5 (1.33%) | 1448 (16.49%) | 490 | 33.84 | 1.76% | 15.65% | 131.1% |
| 2025-09-05 | 188.0 (1.62%) | 1243 (-51.0%) | 370 | 29.77 | 1.51% | 21.97% | 131.54% |
| 2025-09-04 | 185.0 (-3.39%) | 2538 (41.28%) | 899 | 35.42 | 3.09% | 33.41% | 134.09% |
| 2025-09-03 | 191.5 (1.59%) | 1796 (-69.24%) | 605 | 33.69 | 2.19% | 35.05% | 135.95% |
| 2025-09-02 | 188.5 (-3.58%) | 5840 (-12.02%) | 2640 | 45.21 | 7.1% | 38.59% | 134.71% |
| 2025-09-01 | 195.5 (-5.78%) | 6638 (-37.67%) | 2789 | 42.02 | 8.08% | 47.54% | 129.43% |
| 2025-08-29 | 207.5 (7.24%) | 10651 (174.36%) | 4895 | 45.96 | 12.96% | 46.52% | 122.99% |
| 2025-08-28 | 193.5 (1.31%) | 3882 (-17.56%) | 1446 | 37.25 | 4.72% | 36.16% | 111.49% |
| 2025-08-27 | 191.0 (-1.29%) | 4709 (-64.31%) | 1852 | 39.33 | 5.73% | 34.5% | 107.41% |
| 2025-08-26 | 193.5 (2.38%) | 13193 (127.2%) | 6985 | 52.94 | 16.05% | 33.53% | 102.5% |
| 2025-08-25 | 189.0 (9.88%) | 5806 (172.74%) | 1392 | 23.98 | 7.06% | 22.15% | 87.74% |
| 2025-08-22 | 172.0 (-3.37%) | 2129 (-15.68%) | 789 | 37.06 | 2.59% | 20.74% | 81.78% |
| 2025-08-21 | 178.0 (1.42%) | 2525 (-35.44%) | 1090 | 43.17 | 3.07% | 25.58% | 80.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 175.5 (-4.88%) | 3910 (1.99%) | 1343 | 34.35 | 4.76% | 34.93% | 77.94% |
| 2025-08-19 | 184.5 (-1.34%) | 3834 (-17.48%) | 1407 | 36.7 | 4.67% | 42.06% | 74.08% |
| 2025-08-18 | 187.0 (0.0%) | 4647 (-23.91%) | 2131 | 45.86 | 5.65% | 45.76% | 73.34% |
| 2025-08-15 | 187.0 (2.19%) | 6107 (-40.18%) | 2740 | 44.87 | 7.43% | 42.31% | 71.01% |
| 2025-08-14 | 183.0 (4.87%) | 10209 (4.48%) | 4374 | 42.84 | 12.42% | 38.95% | 66.26% |
| 2025-08-13 | 174.5 (1.45%) | 9771 (41.99%) | 4698 | 48.08 | 11.89% | 31.47% | 55.16% |
| 2025-08-12 | 172.0 (6.17%) | 6881 (279.57%) | 3170 | 46.07 | 8.37% | 20.53% | 45.14% |
| 2025-08-11 | 162.0 (0.93%) | 1813 (-45.71%) | 631 | 34.8 | 2.21% | 13.98% | 37.63% |
| 2025-08-08 | 160.5 (0.31%) | 3339 (-17.78%) | 1304 | 39.05 | 4.06% | 13.42% | 36.56% |
| 2025-08-07 | 160.0 (2.89%) | 4061 (423.06%) | 1342 | 33.05 | 4.94% | 10.81% | 33.99% |
| 2025-08-06 | 155.5 (-1.89%) | 776 (-48.29%) | 169 | 21.78 | 0.94% | 6.51% | 30.98% |
| 2025-08-05 | 158.5 (0.96%) | 1501 (11.26%) | 637 | 42.44 | 1.83% | 6.38% | 32.84% |
| 2025-08-04 | 157.0 (0.64%) | 1349 (12.71%) | 540 | 40.03 | 1.64% | 5.85% | 34.6% |
| 2025-08-01 | 156.0 (1.63%) | 1197 (127.76%) | 371 | 30.99 | 1.46% | 5.31% | 41.15% |
| 2025-07-31 | 153.5 (0.33%) | 525 (-21.74%) | 90 | 17.14 | 0.64% | 4.72% | 49.29% |
| 2025-07-30 | 153.0 (-0.97%) | 671 (-36.86%) | 184 | 27.42 | 0.82% | 5.04% | 55.65% |
| 2025-07-29 | 154.5 (-2.52%) | 1063 (17.51%) | 228 | 21.45 | 1.29% | 5.12% | 62.56% |
| 2025-07-28 | 158.5 (1.28%) | 905 (26.73%) | 218 | 24.09 | 1.1% | 7.74% | 62.61% |
| 2025-07-25 | 156.5 (0.32%) | 714 (-9.09%) | 255 | 35.71 | 0.87% | 9.97% | 62.9% |
| 2025-07-24 | 156.0 (0.65%) | 785 (6.28%) | 257 | 32.74 | 0.96% | 11.78% | 63.26% |
| 2025-07-23 | 155.0 (0.98%) | 739 (-77.05%) | 207 | 28.01 | 0.9% | 12.15% | 64.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 153.5 (-4.66%) | 3221 (17.75%) | 1110 | 34.46 | 3.92% | 13.11% | 67.85% |
| 2025-07-21 | 161.0 (1.9%) | 2735 (24.18%) | 1103 | 40.33 | 3.33% | 10.06% | 69.58% |
| 2025-07-18 | 158.0 (0.64%) | 2202 (103.04%) | 873 | 39.65 | 2.68% | 7.86% | 71.69% |
| 2025-07-17 | 157.0 (1.29%) | 1084 (-29.38%) | 371 | 34.23 | 1.32% | 6.68% | 70.66% |
| 2025-07-16 | 155.0 (-0.64%) | 1536 (117.03%) | 531 | 34.57 | 1.87% | 7.29% | 71.3% |
| 2025-07-15 | 156.0 (1.63%) | 707 (-23.95%) | 220 | 31.12 | 0.86% | 8.22% | 70.95% |
| 2025-07-14 | 153.5 (-2.85%) | 930 (-24.15%) | 250 | 26.88 | 1.13% | 10.95% | 72.5% |
| 2025-07-11 | 158.0 (1.28%) | 1227 (-22.65%) | 471 | 38.39 | 1.49% | 18.0% | 72.49% |
| 2025-07-10 | 156.0 (-0.32%) | 1586 (-31.09%) | 721 | 45.46 | 1.93% | 26.11% | 73.28% |
| 2025-07-09 | 156.5 (1.62%) | 2302 (-21.93%) | 1085 | 47.13 | 2.8% | 31.19% | 72.93% |
| 2025-07-08 | 154.0 (1.65%) | 2949 (-56.19%) | 1525 | 51.71 | 3.59% | 36.1% | 72.8% |
| 2025-07-07 | 151.5 (-8.18%) | 6732 (-14.71%) | 2021 | 30.02 | 8.19% | 33.86% | 74.67% |
| 2025-07-04 | 165.0 (-5.44%) | 7893 (37.14%) | 2889 | 36.6 | 9.6% | 27.06% | 67.69% |
| 2025-07-03 | 174.5 (2.35%) | 5755 (-9.29%) | 2779 | 48.29 | 7.0% | 18.69% | 59.69% |
| 2025-07-02 | 170.5 (3.33%) | 6345 (472.66%) | 3995 | 62.96 | 7.72% | 13.59% | 56.5% |
| 2025-07-01 | 165.0 (-0.9%) | 1108 (-2.81%) | 248 | 22.38 | 1.35% | 10.41% | 52.33% |
| 2025-06-30 | 166.5 (-2.06%) | 1140 (12.57%) | 346 | 30.35 | 1.39% | 14.72% | 57.32% |
| 2025-06-27 | 170.0 (-1.45%) | 1012 (-35.37%) | 288 | 28.46 | 1.23% | 18.76% | 58.51% |
| 2025-06-26 | 172.5 (-1.71%) | 1567 (-57.98%) | 661 | 42.18 | 1.91% | 19.18% | 59.39% |
| 2025-06-25 | 175.5 (0.57%) | 3729 (-19.8%) | 2032 | 54.49 | 4.54% | 19.23% | 62.48% |
| 2025-06-24 | 174.5 (0.87%) | 4649 (4.18%) | 2698 | 58.03 | 5.66% | 16.22% | 62.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 173.0 (6.13%) | 4463 (228.69%) | 2055 | 46.05 | 5.43% | 12.97% | 60.44% |
| 2025-06-20 | 163.0 (0.31%) | 1357 (-15.6%) | 450 | 33.16 | 1.65% | 8.66% | 66.54% |
| 2025-06-19 | 162.5 (-3.85%) | 1608 (28.31%) | 233 | 14.49 | 1.96% | 9.3% | 75.44% |
| 2025-06-18 | 169.0 (-1.17%) | 1253 (-36.66%) | 191 | 15.24 | 1.53% | 8.92% | 81.75% |
| 2025-06-17 | 171.0 (0.0%) | 1979 (115.09%) | 634 | 32.04 | 2.41% | 10.07% | 84.16% |
| 2025-06-16 | 171.0 (0.0%) | 920 (-51.02%) | 166 | 18.04 | 1.12% | 13.11% | 84.88% |
| 2025-06-13 | 171.0 (-2.56%) | 1878 (44.85%) | 528 | 28.12 | 2.29% | 13.21% | 94.73% |
| 2025-06-12 | 175.5 (-0.57%) | 1297 (-41.04%) | 493 | 38.01 | 1.58% | 12.52% | 95.93% |
| 2025-06-11 | 176.5 (0.28%) | 2200 (-50.92%) | 943 | 42.86 | 2.68% | 14.76% | 105.19% |
| 2025-06-10 | 176.0 (2.33%) | 4482 (348.25%) | 2090 | 46.63 | 5.45% | 15.63% | 110.75% |
| 2025-06-09 | 172.0 (0.29%) | 999 (-23.99%) | 346 | 34.63 | 1.22% | 16.51% | 107.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 161.5 (-7.71%) | 4511 (-46.19%) | 843 | 18.69 |
| 2026-05-29 | 175.0 (3.55%) | 8384 (88.79%) | 3012 | 35.93 |
| 2026-05-22 | 169.0 (3.36%) | 4441 (-24.65%) | 1445 | 32.54 |
| 2026-05-15 | 163.5 (-4.11%) | 5893 (-46.22%) | 1575 | 26.73 |
| 2026-05-08 | 170.5 (-3.12%) | 10958 (29.67%) | 3480 | 31.76 |
| 2026-04-30 | 176.0 (1.44%) | 8451 (-63.41%) | 2926 | 34.62 |
| 2026-04-24 | 173.5 (-3.07%) | 23094 (93.4%) | 9433 | 40.85 |
| 2026-04-17 | 179.0 (-0.28%) | 11941 (-34.76%) | 3611 | 30.24 |
| 2026-04-10 | 179.5 (5.59%) | 18303 (60.74%) | 7615 | 41.61 |
| 2026-04-02 | 170.0 (-4.23%) | 11387 (-73.58%) | 4960 | 43.56 |
| 2026-03-27 | 177.5 (2.6%) | 43106 (119.58%) | 20880 | 48.44 |
| 2026-03-20 | 173.0 (16.89%) | 19631 (333.71%) | 7062 | 35.97 |
| 2026-03-13 | 148.0 (-1.0%) | 4526 (-60.76%) | 1524 | 33.67 |
| 2026-03-06 | 149.5 (-1.32%) | 11536 (130.93%) | 4734 | 41.04 |
| 2026-02-26 | 151.5 (3.06%) | 4995 (77.84%) | 1235 | 24.72 |
| 2026-02-11 | 147.0 (1.38%) | 2809 (-56.57%) | 843 | 30.01 |
| 2026-02-06 | 145.0 (-1.36%) | 6468 (-20.47%) | 2484 | 38.4 |
| 2026-01-30 | 147.0 (-1.67%) | 8132 (-36.32%) | 2169 | 26.67 |
| 2026-01-23 | 149.5 (-5.38%) | 12771 (11.21%) | 4728 | 37.02 |
| 2026-01-16 | 158.0 (15.33%) | 11483 (153.76%) | 4129 | 35.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 137.0 (-3.18%) | 4525 (294.96%) | 1363 | 30.12 |
| 2026-01-02 | 141.5 (2.54%) | 1145 (-16.61%) | 317 | 27.69 |
| 2025-12-26 | 138.0 (-1.08%) | 1373 (-42.15%) | 292 | 21.27 |
| 2025-12-19 | 139.5 (1.45%) | 2375 (-30.64%) | 687 | 28.93 |
| 2025-12-12 | 137.5 (-1.43%) | 3424 (-23.34%) | 562 | 16.41 |
| 2025-12-05 | 139.5 (4.49%) | 4466 (-14.2%) | 1524 | 34.12 |
| 2025-11-28 | 133.5 (13.14%) | 5206 (-8.85%) | 1795 | 34.48 |
| 2025-11-21 | 118.0 (-8.88%) | 5711 (-30.56%) | 1945 | 34.06 |
| 2025-11-14 | 129.5 (-12.2%) | 8224 (8.64%) | 2157 | 26.23 |
| 2025-11-07 | 147.5 (-6.35%) | 7570 (131.83%) | 1265 | 16.71 |
| 2025-10-31 | 157.5 (0.32%) | 3265 (44.14%) | 938 | 28.73 |
| 2025-10-23 | 157.0 (-2.48%) | 2265 (-57.85%) | 523 | 23.09 |
| 2025-10-17 | 161.0 (-3.01%) | 5374 (75.55%) | 1551 | 28.86 |
| 2025-10-09 | 166.0 (-2.35%) | 3061 (-54.56%) | 687 | 22.44 |
| 2025-10-03 | 170.0 (2.72%) | 6738 (-17.08%) | 2395 | 35.54 |
| 2025-09-26 | 165.5 (-4.89%) | 8126 (51.2%) | 2366 | 29.12 |
| 2025-09-19 | 174.0 (-4.13%) | 5374 (-56.72%) | 1460 | 27.17 |
| 2025-09-12 | 181.5 (-3.46%) | 12418 (-31.23%) | 4381 | 35.28 |
| 2025-09-05 | 188.0 (-9.4%) | 18056 (-52.78%) | 7303 | 40.45 |
| 2025-08-29 | 207.5 (20.64%) | 38242 (124.34%) | 16570 | 43.33 |
| 2025-08-22 | 172.0 (-8.02%) | 17046 (-50.99%) | 6760 | 39.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 187.0 (16.51%) | 34782 (215.39%) | 15613 | 44.89 |
| 2025-08-08 | 160.5 (2.88%) | 11028 (152.7%) | 3992 | 36.2 |
| 2025-08-01 | 156.0 (-0.32%) | 4364 (-46.75%) | 1091 | 25.0 |
| 2025-07-25 | 156.5 (-0.95%) | 8196 (26.82%) | 2932 | 35.77 |
| 2025-07-18 | 158.0 (0.0%) | 6462 (-56.33%) | 2245 | 34.74 |
| 2025-07-11 | 158.0 (-4.24%) | 14798 (-33.47%) | 5823 | 39.35 |
| 2025-07-04 | 165.0 (-2.94%) | 22242 (44.23%) | 10257 | 46.12 |
| 2025-06-27 | 170.0 (4.29%) | 15421 (116.59%) | 7734 | 50.15 |
| 2025-06-20 | 163.0 (-4.68%) | 7120 (-34.43%) | 1674 | 23.51 |
| 2025-06-13 | 171.0 (-0.29%) | 10858 (-26.1%) | 4400 | 40.52 |
| 2025-06-06 | 171.5 (-1.44%) | 14693 (17.11%) | 7495 | 51.01 |
| 2025-05-29 | 174.0 (-5.18%) | 12546 (-59.2%) | 6662 | 53.1 |
| 2025-05-23 | 183.5 (4.86%) | 30748 (23.91%) | 17782 | 57.83 |
| 2025-05-16 | 175.0 (8.7%) | 24814 (-15.86%) | 12996 | 52.37 |
| 2025-05-09 | 161.0 (-0.31%) | 29492 (128.07%) | 15886 | 53.87 |
| 2025-05-02 | 161.5 (4.87%) | 12931 (-32.5%) | 6159 | 47.63 |
| 2025-04-25 | 154.0 (1.99%) | 19156 (-7.96%) | 9986 | 52.13 |
| 2025-04-18 | 151.0 (4.5%) | 20813 (51.87%) | 10947 | 52.6 |
| 2025-04-11 | 144.5 (-22.93%) | 13705 (48.04%) | 4535 | 33.09 |
| 2025-04-02 | 187.5 (-2.09%) | 9257 (-70.01%) | 3369 | 36.39 |
| 2025-03-28 | 191.5 (-0.26%) | 30872 (560.74%) | 14047 | 45.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 192.0 (0.26%) | 4672 (-20.16%) | 1482 | 31.72 |
| 2025-03-14 | 191.5 (0.0%) | 5852 (-49.09%) | 2722 | 46.51 |
| 2025-03-07 | 191.5 (-1.29%) | 11495 (-18.73%) | 5101 | 44.38 |
| 2025-02-27 | 194.0 (-12.61%) | 14145 (87.25%) | 4849 | 34.28 |
| 2025-02-21 | 222.0 (2.07%) | 7554 (-34.34%) | 3461 | 45.82 |
| 2025-02-14 | 217.5 (-9.75%) | 11504 (-57.92%) | 3705 | 32.21 |
| 2025-02-07 | 241.0 (7.59%) | 27340 (110.49%) | 13220 | 48.35 |
| 2025-01-22 | 224.0 (11.44%) | 12989 (-26.37%) | 6545 | 50.39 |
| 2025-01-17 | 201.0 (-1.23%) | 17641 (-2.54%) | 9449 | 53.56 |
| 2025-01-10 | 203.5 (0.99%) | 18102 (262.63%) | 9826 | 54.28 |
| 2025-01-03 | 201.5 (-2.66%) | 4991 (72.1%) | 2217 | 44.42 |
| 2024-12-31 | 207.0 (0.98%) | 2900 (-84.96%) | 1120 | 38.62 |
| 2024-12-27 | 205.0 (9.63%) | 19286 (72.84%) | 9902 | 51.34 |
| 2024-12-20 | 187.0 (2.19%) | 11158 (41.97%) | 5070 | 45.44 |
| 2024-12-13 | 183.0 (-6.63%) | 7859 (-21.72%) | 3181 | 40.48 |
| 2024-12-06 | 196.0 (-7.55%) | 10040 (-40.42%) | 2629 | 26.19 |
| 2024-11-29 | 212.0 (-7.22%) | 16853 (-48.96%) | 9064 | 53.78 |
| 2024-11-22 | 228.5 (3.63%) | 33020 (49.65%) | 20202 | 61.18 |
| 2024-11-15 | 220.5 (2.56%) | 22064 (-35.57%) | 12678 | 57.46 |
| 2024-11-08 | 215.0 (8.04%) | 34249 (144.61%) | 20810 | 60.76 |
| 2024-11-01 | 199.0 (-6.57%) | 14001 (-70.6%) | 7964 | 56.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 213.0 (0.0%) | 47627 (19.43%) | 32914 | 69.11 |
| 2024-10-18 | 213.0 (16.71%) | 39880 (-5.1%) | 23507 | 58.94 |
| 2024-10-11 | 182.5 (13.35%) | 42025 (49.1%) | 26024 | 61.93 |
| 2024-10-04 | 161.0 (13.78%) | 28185 (11.74%) | 14046 | 49.84 |
| 2024-09-27 | 141.5 (7.2%) | 25224 (163.77%) | 10064 | 39.9 |
| 2024-09-20 | 132.0 (4.35%) | 9562 (115.58%) | 2624 | 27.44 |
| 2024-09-13 | 126.5 (6.75%) | 4435 (53.93%) | 1207 | 27.22 |
| 2024-09-06 | 118.5 (-4.82%) | 2881 (-63.32%) | 707 | 24.54 |
| 2024-08-30 | 124.5 (3.75%) | 7856 (76.29%) | 2306 | 29.35 |
| 2024-08-23 | 120.0 (8.11%) | 4456 (4.85%) | 1294 | 29.04 |
| 2024-08-16 | 111.0 (-0.45%) | 4250 (-10.43%) | 1075 | 25.29 |
| 2024-08-09 | 111.5 (-3.46%) | 4745 (30.16%) | 1434 | 30.22 |
| 2024-08-02 | 115.5 (0.87%) | 3645 (36.34%) | 1121 | 30.75 |
| 2024-07-26 | 114.5 (-7.66%) | 2674 (-79.5%) | 588 | 21.99 |
| 2024-07-19 | 124.0 (-1.59%) | 13044 (-20.66%) | 4719 | 36.18 |
| 2024-07-12 | 126.0 (-2.33%) | 16442 (-25.04%) | 6937 | 42.19 |
| 2024-07-05 | 129.0 (9.79%) | 21934 (150.92%) | 8497 | 38.74 |
| 2024-06-28 | 117.5 (3.07%) | 8741 (277.17%) | 2556 | 29.24 |
| 2024-06-21 | 114.0 (-0.44%) | 2317 (49.33%) | 294 | 12.69 |
| 2024-06-14 | 114.5 (0.44%) | 1552 (-57.35%) | 168 | 10.82 |
| 2024-06-07 | 114.0 (-2.56%) | 3638 (13.56%) | 448 | 12.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 117.0 (-2.09%) | 3204 (-21.45%) | 403 | 12.58 |
| 2024-05-24 | 119.5 (-4.4%) | 4079 (-31.27%) | 747 | 18.31 |
| 2024-05-17 | 125.0 (2.88%) | 5935 (-11.81%) | 1701 | 28.66 |
| 2024-05-10 | 121.5 (-0.82%) | 6729 (69.95%) | 1760 | 26.16 |
| 2024-05-03 | 122.5 (-2.78%) | 3960 (-33.95%) | 1014 | 25.61 |
| 2024-04-26 | 126.0 (2.86%) | 5995 (-67.92%) | 1791 | 29.87 |
| 2024-04-19 | 122.5 (-9.93%) | 18686 (12.23%) | 6419 | 34.35 |
| 2024-04-12 | 136.0 (0.74%) | 16649 (-31.41%) | 6236 | 37.46 |
| 2024-04-03 | 135.0 (12.5%) | 24272 (272.22%) | 12820 | 52.82 |
| 2024-03-29 | 120.0 (-2.44%) | 6521 (-57.25%) | 1196 | 18.34 |
| 2024-03-22 | 123.0 (9.33%) | 15253 (46.95%) | 6504 | 42.64 |
| 2024-03-15 | 112.5 (0.0%) | 10379 (4.51%) | 3324 | 32.03 |
| 2024-03-08 | 112.5 (-6.25%) | 9931 (-50.75%) | 2529 | 25.47 |
| 2024-03-01 | 120.0 (7.14%) | 20167 (98.01%) | 8647 | 42.88 |
| 2024-02-23 | 112.0 (7.69%) | 10185 (605.88%) | 2370 | 23.27 |
| 2024-02-16 | 104.0 (1.96%) | 1442 (62.13%) | 283 | 19.63 |
| 2024-02-05 | 102.0 (-2.86%) | 889 (-27.35%) | 87 | 9.79 |
| 2024-02-02 | 105.0 (1.45%) | 1225 (-42.4%) | 134 | 10.94 |
| 2024-01-26 | 103.5 (0.49%) | 2126 (16.99%) | 232 | 10.91 |
| 2024-01-19 | 103.0 (0.49%) | 1817 (18.1%) | 344 | 18.93 |
| 2024-01-12 | 102.5 (-1.91%) | 1539 (-43.15%) | 185 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 104.5 (0.0%) | 2707 (7.26%) | 496 | 18.32 |
| 2023-12-29 | 104.5 (0.97%) | 2524 (50.14%) | 213 | 8.44 |
| 2023-12-22 | 103.5 (-0.96%) | 1681 (-38.22%) | 271 | 16.12 |
| 2023-12-15 | 104.5 (0.97%) | 2721 (-46.55%) | 266 | 9.78 |
| 2023-12-08 | 103.5 (-4.61%) | 5091 (17.37%) | 562 | 11.04 |
| 2023-12-01 | 108.5 (0.46%) | 4338 (32.16%) | 973 | 22.43 |
| 2023-11-24 | 108.0 (0.47%) | 3282 (-57.28%) | 545 | 16.61 |
| 2023-11-17 | 107.5 (0.47%) | 7684 (16.73%) | 2654 | 34.54 |
| 2023-11-10 | 107.0 (5.94%) | 6583 (93.99%) | 1653 | 25.11 |
| 2023-11-03 | 101.0 (-1.94%) | 3393 (-38.95%) | 623 | 18.36 |
| 2023-10-27 | 103.0 (-3.29%) | 5558 (-13.33%) | 2022 | 36.38 |
| 2023-10-20 | 106.5 (-0.47%) | 6413 (-8.96%) | 2661 | 41.49 |
| 2023-10-13 | 107.0 (-0.93%) | 7044 (-50.11%) | 2722 | 38.64 |
| 2023-10-06 | 108.0 (6.4%) | 14121 (1133.95%) | 6503 | 46.05 |
| 2023-09-28 | 101.5 (1.5%) | 1144 (-52.02%) | 248 | 21.68 |
| 2023-09-22 | 100.0 (-1.96%) | 2385 (13.81%) | 390 | 16.35 |
| 2023-09-15 | 102.0 (-0.49%) | 2095 (-70.11%) | 355 | 16.95 |
| 2023-09-08 | 102.5 (-1.91%) | 7010 (-24.09%) | 2088 | 29.79 |
| 2023-09-01 | 104.5 (7.07%) | 9235 (373.37%) | 3907 | 42.31 |
| 2023-08-25 | 97.6 (-2.4%) | 1950 (-59.96%) | 490 | 25.13 |
| 2023-08-18 | 100.0 (2.99%) | 4873 (-2.73%) | 1320 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 97.1 (-11.32%) | 5009 (7.58%) | 1126 | 22.48 |
| 2023-08-04 | 109.5 (-0.9%) | 4656 (-14.84%) | 792 | 17.01 |
| 2023-07-28 | 110.5 (-2.64%) | 5468 (46.01%) | 839 | 15.34 |
| 2023-07-21 | 113.5 (0.0%) | 3744 (-0.62%) | 565 | 15.09 |
| 2023-07-14 | 113.5 (0.44%) | 3768 (-66.41%) | 676 | 17.94 |
| 2023-07-07 | 113.0 (-2.16%) | 11217 (239.19%) | 3005 | 26.79 |
| 2023-06-30 | 115.5 (2.67%) | 3307 (31.79%) | 409 | 12.37 |
| 2023-06-21 | 112.5 (-1.32%) | 2509 (-50.35%) | 186 | 7.41 |
| 2023-06-16 | 114.0 (-1.72%) | 5054 (-56.65%) | 926 | 18.32 |
| 2023-06-09 | 116.0 (1.75%) | 11659 (-13.36%) | 3487 | 29.91 |
| 2023-06-02 | 114.0 (1.33%) | 13456 (156.52%) | 1574 | 11.7 |
| 2023-05-26 | 112.5 (-2.17%) | 5245 (33.4%) | 1130 | 21.54 |
| 2023-05-19 | 115.0 (-0.86%) | 3932 (-53.37%) | 789 | 20.07 |
| 2023-05-12 | 116.0 (0.0%) | 8433 (32.15%) | 2026 | 24.02 |
| 2023-05-05 | 116.0 (3.57%) | 6382 (68.14%) | 1643 | 25.74 |
| 2023-04-28 | 112.0 (0.9%) | 3795 (-57.94%) | 698 | 18.39 |
| 2023-04-21 | 111.0 (4.72%) | 9024 (192.0%) | 2008 | 22.25 |
| 2023-04-14 | 106.0 (1.44%) | 3090 (134.02%) | 459 | 14.85 |
| 2023-04-07 | 104.5 (-0.48%) | 1320 (-66.37%) | 171 | 12.95 |
| 2023-03-31 | 105.0 (5.63%) | 3926 (169.82%) | 524 | 13.35 |
| 2023-03-24 | 99.4 (2.05%) | 1455 (-8.41%) | 139 | 9.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 97.4 (0.62%) | 1588 (-47.08%) | 170 | 10.71 |
| 2023-03-10 | 96.8 (-3.68%) | 3002 (19.88%) | 289 | 9.63 |
| 2023-03-03 | 100.5 (1.62%) | 2504 (9.62%) | 561 | 22.4 |
| 2023-02-24 | 98.9 (1.12%) | 2284 (56.14%) | 325 | 14.23 |
| 2023-02-17 | 97.8 (1.87%) | 1463 (-11.25%) | 100 | 6.84 |
| 2023-02-10 | 96.0 (-0.52%) | 1648 (-41.68%) | 208 | 12.62 |
| 2023-02-03 | 96.5 (7.1%) | 2827 (1014.9%) | 566 | 20.02 |
| 2023-01-17 | 90.1 (-0.33%) | 253 (-81.01%) | 13 | 5.14 |
| 2023-01-13 | 90.4 (1.35%) | 1335 (-0.58%) | 207 | 15.51 |
| 2023-01-06 | 89.2 (4.94%) | 1343 (223.08%) | 402 | 29.93 |
| 2022-12-30 | 85.0 (-1.39%) | 415 (-40.43%) | 49 | 11.81 |
| 2022-12-23 | 86.2 (-3.69%) | 698 (-7.93%) | 108 | 15.47 |
| 2022-12-16 | 89.5 (1.13%) | 758 (-62.62%) | 136 | 17.94 |
| 2022-12-09 | 88.5 (-1.67%) | 2028 (38.48%) | 421 | 20.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。