| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 165.0 (-5.44%) | 7893 (37.14%) | 2889 | 36.6 | 9.6% | 27.06% | 67.69% |
| 2025-07-03 | 174.5 (2.35%) | 5755 (-9.29%) | 2779 | 48.29 | 7.0% | 18.69% | 59.69% |
| 2025-07-02 | 170.5 (3.33%) | 6345 (472.66%) | 3995 | 62.96 | 7.72% | 13.59% | 56.5% |
| 2025-07-01 | 165.0 (-0.9%) | 1108 (-2.81%) | 248 | 22.38 | 1.35% | 10.41% | 52.33% |
| 2025-06-30 | 166.5 (-2.06%) | 1140 (12.57%) | 346 | 30.35 | 1.39% | 14.72% | 57.32% |
| 2025-06-27 | 170.0 (-1.45%) | 1012 (-35.37%) | 288 | 28.46 | 1.23% | 18.76% | 58.51% |
| 2025-06-26 | 172.5 (-1.71%) | 1567 (-57.98%) | 661 | 42.18 | 1.91% | 19.18% | 59.39% |
| 2025-06-25 | 175.5 (0.57%) | 3729 (-19.8%) | 2032 | 54.49 | 4.54% | 19.23% | 62.48% |
| 2025-06-24 | 174.5 (0.87%) | 4649 (4.18%) | 2698 | 58.03 | 5.66% | 16.22% | 62.26% |
| 2025-06-23 | 173.0 (6.13%) | 4463 (228.69%) | 2055 | 46.05 | 5.43% | 12.97% | 60.44% |
| 2025-06-20 | 163.0 (0.31%) | 1357 (-15.6%) | 450 | 33.16 | 1.65% | 8.66% | 66.54% |
| 2025-06-19 | 162.5 (-3.85%) | 1608 (28.31%) | 233 | 14.49 | 1.96% | 9.3% | 75.44% |
| 2025-06-18 | 169.0 (-1.17%) | 1253 (-36.66%) | 191 | 15.24 | 1.53% | 8.92% | 81.75% |
| 2025-06-17 | 171.0 (0.0%) | 1979 (115.09%) | 634 | 32.04 | 2.41% | 10.07% | 84.16% |
| 2025-06-16 | 171.0 (0.0%) | 920 (-51.02%) | 166 | 18.04 | 1.12% | 13.11% | 84.88% |
| 2025-06-13 | 171.0 (-2.56%) | 1878 (44.85%) | 528 | 28.12 | 2.29% | 13.21% | 94.73% |
| 2025-06-12 | 175.5 (-0.57%) | 1297 (-41.04%) | 493 | 38.01 | 1.58% | 12.52% | 95.93% |
| 2025-06-11 | 176.5 (0.28%) | 2200 (-50.92%) | 943 | 42.86 | 2.68% | 14.76% | 105.19% |
| 2025-06-10 | 176.0 (2.33%) | 4482 (348.25%) | 2090 | 46.63 | 5.45% | 15.63% | 110.75% |
| 2025-06-09 | 172.0 (0.29%) | 999 (-23.99%) | 346 | 34.63 | 1.22% | 16.51% | 107.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 171.5 (-0.87%) | 1315 (-58.04%) | 588 | 44.71 | 1.6% | 17.88% | 109.76% |
| 2025-06-05 | 173.0 (-0.29%) | 3134 (7.57%) | 1633 | 52.11 | 3.81% | 18.39% | 117.07% |
| 2025-06-04 | 173.5 (1.76%) | 2914 (-44.05%) | 1322 | 45.37 | 3.55% | 19.57% | 125.52% |
| 2025-06-03 | 170.5 (-4.21%) | 5209 (145.74%) | 2811 | 53.96 | 6.34% | 20.34% | 126.55% |
| 2025-06-02 | 178.0 (2.3%) | 2119 (21.76%) | 1141 | 53.85 | 2.58% | 17.84% | 128.01% |
| 2025-05-29 | 174.0 (-0.57%) | 1740 (-57.57%) | 756 | 43.45 | 2.12% | 26.79% | 133.22% |
| 2025-05-28 | 175.0 (-3.31%) | 4102 (15.56%) | 2223 | 54.19 | 4.99% | 35.22% | 134.37% |
| 2025-05-27 | 181.0 (1.4%) | 3550 (12.59%) | 2113 | 59.52 | 4.32% | 38.51% | 131.64% |
| 2025-05-26 | 178.5 (-2.72%) | 3153 (-66.73%) | 1570 | 49.79 | 3.84% | 38.12% | 129.83% |
| 2025-05-23 | 183.5 (-1.08%) | 9477 (9.33%) | 6532 | 68.92 | 11.53% | 37.41% | 131.59% |
| 2025-05-22 | 185.5 (3.92%) | 8668 (27.43%) | 5032 | 58.05 | 10.55% | 33.65% | 127.53% |
| 2025-05-21 | 178.5 (4.69%) | 6803 (110.47%) | 3045 | 44.76 | 8.28% | 26.14% | 119.76% |
| 2025-05-20 | 170.5 (0.29%) | 3232 (25.93%) | 1980 | 61.26 | 3.93% | 28.34% | 114.54% |
| 2025-05-19 | 170.0 (-2.86%) | 2566 (-48.08%) | 1193 | 46.49 | 3.12% | 32.57% | 114.2% |
| 2025-05-16 | 175.0 (2.94%) | 4943 (75.55%) | 2518 | 50.94 | 6.35% | 31.85% | 113.61% |
| 2025-05-15 | 170.0 (-2.3%) | 2816 (-66.92%) | 1299 | 46.13 | 3.62% | 28.98% | 111.4% |
| 2025-05-14 | 174.0 (1.16%) | 8513 (30.35%) | 5072 | 59.58 | 10.93% | 34.36% | 115.2% |
| 2025-05-13 | 172.0 (7.17%) | 6531 (225.11%) | 3241 | 49.62 | 8.38% | 35.9% | 110.5% |
| 2025-05-12 | 160.5 (-0.31%) | 2008 (-25.63%) | 866 | 43.13 | 2.58% | 32.28% | 108.35% |
| 2025-05-09 | 161.0 (0.31%) | 2701 (-61.46%) | 1401 | 51.87 | 3.47% | 37.86% | 113.48% |
| 2025-05-08 | 160.5 (0.63%) | 7009 (-27.86%) | 4496 | 64.15 | 9.0% | 42.32% | 118.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 159.5 (5.98%) | 9715 (161.68%) | 5956 | 61.31 | 12.47% | 36.71% | 109.85% |
| 2025-05-06 | 150.5 (3.44%) | 3712 (-41.55%) | 1851 | 49.87 | 4.77% | 26.77% | 98.31% |
| 2025-05-05 | 145.5 (-9.91%) | 6352 (2.86%) | 2182 | 34.35 | 8.15% | 24.75% | 93.66% |
| 2025-05-02 | 161.5 (4.19%) | 6175 (134.05%) | 3108 | 50.33 | 7.93% | 22.4% | 93.09% |
| 2025-04-30 | 155.0 (-2.52%) | 2638 (33.6%) | 1341 | 50.83 | 3.39% | 22.58% | 88.45% |
| 2025-04-29 | 159.0 (1.92%) | 1975 (-7.79%) | 729 | 36.91 | 2.54% | 22.55% | 89.04% |
| 2025-04-28 | 156.0 (1.3%) | 2141 (-52.59%) | 981 | 45.82 | 2.75% | 23.53% | 90.78% |
| 2025-04-25 | 154.0 (0.65%) | 4518 (-28.51%) | 2443 | 54.07 | 5.8% | 24.59% | 95.23% |
| 2025-04-24 | 153.0 (4.08%) | 6319 (141.9%) | 4222 | 66.81 | 8.11% | 21.49% | 97.75% |
| 2025-04-23 | 147.0 (9.7%) | 2612 (-4.52%) | 978 | 37.44 | 3.35% | 17.52% | 102.81% |
| 2025-04-22 | 134.0 (-3.6%) | 2736 (-7.87%) | 1217 | 44.48 | 3.51% | 21.58% | 106.71% |
| 2025-04-21 | 139.0 (-7.95%) | 2970 (41.19%) | 1126 | 37.91 | 3.81% | 24.3% | 104.38% |
| 2025-04-18 | 151.0 (-1.31%) | 2103 (-34.79%) | 1228 | 58.39 | 2.7% | 26.72% | 102.36% |
| 2025-04-17 | 153.0 (0.66%) | 3226 (-44.12%) | 1893 | 58.68 | 4.14% | 31.73% | 100.7% |
| 2025-04-16 | 152.0 (-3.49%) | 5773 (18.94%) | 3169 | 54.89 | 7.41% | 35.89% | 97.15% |
| 2025-04-15 | 157.5 (9.76%) | 4854 (-0.02%) | 2234 | 46.02 | 6.23% | 29.01% | 90.59% |
| 2025-04-14 | 143.5 (-0.69%) | 4855 (-19.2%) | 2423 | 49.91 | 6.23% | 23.72% | 85.47% |
| 2025-04-11 | 144.5 (-4.3%) | 6009 (-7.07%) | 3023 | 50.31 | 7.71% | 17.59% | 80.99% |
| 2025-04-10 | 151.0 (9.82%) | 6466 (1458.02%) | 1511 | 23.37 | 8.3% | 14.86% | 74.24% |
| 2025-04-09 | 137.5 (-9.84%) | 415 (-42.91%) | 0 | 0.0 | 0.53% | 9.83% | 67.37% |
| 2025-04-08 | 152.5 (-9.76%) | 727 (738.46%) | 1 | 0.14 | 0.93% | 13.37% | 68.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 169.0 (-9.87%) | 86 (-97.52%) | 0 | 0.0 | 0.11% | 16.77% | 68.77% |
| 2025-04-02 | 187.5 (4.17%) | 3491 (30.29%) | 1335 | 38.24 | 4.64% | 23.95% | 70.11% |
| 2025-04-01 | 180.0 (-2.17%) | 2679 (-13.17%) | 882 | 32.92 | 3.56% | 27.83% | 69.22% |
| 2025-03-31 | 184.0 (-3.92%) | 3086 (-5.94%) | 1152 | 37.33 | 4.1% | 37.72% | 70.68% |
| 2025-03-28 | 191.5 (-5.67%) | 3281 (-40.28%) | 957 | 29.17 | 4.36% | 41.0% | 70.24% |
| 2025-03-27 | 203.0 (-2.64%) | 5494 (-14.36%) | 2004 | 36.48 | 7.3% | 37.94% | 69.19% |
| 2025-03-26 | 208.5 (-2.8%) | 6415 (-36.65%) | 3907 | 60.9 | 8.52% | 32.57% | 68.91% |
| 2025-03-25 | 214.5 (6.98%) | 10128 (82.38%) | 4773 | 47.13 | 13.45% | 25.18% | 65.05% |
| 2025-03-24 | 200.5 (4.43%) | 5553 (468.37%) | 2406 | 43.33 | 7.37% | 12.47% | 55.4% |
| 2025-03-21 | 192.0 (-1.03%) | 977 (-32.74%) | 247 | 25.28 | 1.3% | 6.21% | 50.46% |
| 2025-03-20 | 194.0 (2.65%) | 1452 (71.06%) | 397 | 27.34 | 1.93% | 6.23% | 50.75% |
| 2025-03-19 | 189.0 (-2.33%) | 849 (52.3%) | 228 | 26.86 | 1.13% | 6.27% | 50.87% |
| 2025-03-18 | 193.5 (-0.26%) | 557 (-33.29%) | 205 | 36.8 | 0.74% | 6.37% | 51.82% |
| 2025-03-17 | 194.0 (1.31%) | 835 (-15.77%) | 405 | 48.5 | 1.11% | 7.35% | 52.97% |
| 2025-03-14 | 191.5 (-1.29%) | 992 (-33.24%) | 404 | 40.73 | 1.32% | 7.77% | 54.72% |
| 2025-03-13 | 194.0 (-0.51%) | 1486 (61.22%) | 652 | 43.88 | 1.97% | 7.83% | 54.86% |
| 2025-03-12 | 195.0 (0.26%) | 921 (-29.08%) | 524 | 56.89 | 1.22% | 7.32% | 55.6% |
| 2025-03-11 | 194.5 (-0.26%) | 1300 (12.89%) | 625 | 48.08 | 1.73% | 9.85% | 57.6% |
| 2025-03-10 | 195.0 (1.83%) | 1151 (10.91%) | 517 | 44.92 | 1.53% | 13.14% | 60.89% |
| 2025-03-07 | 191.5 (-2.3%) | 1038 (-5.69%) | 372 | 35.84 | 1.38% | 15.27% | 66.4% |
| 2025-03-06 | 196.0 (-1.01%) | 1100 (-61.01%) | 413 | 37.55 | 1.46% | 17.19% | 79.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 198.0 (-0.5%) | 2823 (-25.28%) | 1542 | 54.62 | 3.75% | 22.75% | 82.07% |
| 2025-03-04 | 199.0 (6.7%) | 3778 (37.21%) | 1845 | 48.84 | 5.02% | 23.66% | 84.55% |
| 2025-03-03 | 186.5 (-3.87%) | 2754 (10.85%) | 929 | 33.73 | 3.66% | 22.44% | 84.06% |
| 2025-02-27 | 194.0 (-0.77%) | 2484 (-53.04%) | 954 | 38.41 | 3.3% | 21.21% | 89.26% |
| 2025-02-26 | 195.5 (-4.87%) | 5290 (50.92%) | 1575 | 29.77 | 7.03% | 19.5% | 90.08% |
| 2025-02-25 | 205.5 (-5.3%) | 3505 (22.35%) | 889 | 25.36 | 4.66% | 14.53% | 87.33% |
| 2025-02-24 | 217.0 (-2.25%) | 2864 (56.59%) | 1431 | 49.97 | 3.8% | 11.95% | 86.33% |
| 2025-02-21 | 222.0 (-0.67%) | 1829 (53.12%) | 818 | 44.72 | 2.43% | 10.03% | 92.31% |
| 2025-02-20 | 223.5 (-0.45%) | 1194 (-22.58%) | 463 | 38.78 | 1.59% | 10.46% | 92.23% |
| 2025-02-19 | 224.5 (-0.22%) | 1543 (-1.48%) | 753 | 48.8 | 2.05% | 10.33% | 93.73% |
| 2025-02-18 | 225.0 (0.9%) | 1566 (10.35%) | 775 | 49.49 | 2.08% | 11.0% | 96.23% |
| 2025-02-17 | 223.0 (2.53%) | 1419 (-34.07%) | 652 | 45.95 | 1.89% | 12.15% | 95.72% |
| 2025-02-14 | 217.5 (-0.91%) | 2153 (96.09%) | 1040 | 48.3 | 2.86% | 15.28% | 96.5% |
| 2025-02-13 | 219.5 (0.23%) | 1098 (-46.38%) | 319 | 29.05 | 1.46% | 19.46% | 101.11% |
| 2025-02-12 | 219.0 (-2.01%) | 2047 (-15.7%) | 496 | 24.23 | 2.72% | 32.02% | 104.2% |
| 2025-02-11 | 223.5 (-0.45%) | 2429 (-35.68%) | 763 | 31.41 | 3.23% | 33.79% | 109.27% |
| 2025-02-10 | 224.5 (-6.85%) | 3776 (-28.72%) | 1087 | 28.79 | 5.02% | 36.8% | 109.15% |
| 2025-02-07 | 241.0 (0.21%) | 5297 (-49.82%) | 2222 | 41.95 | 7.04% | 36.31% | 106.5% |
| 2025-02-06 | 240.5 (3.66%) | 10557 (212.4%) | 5871 | 55.61 | 14.02% | 38.13% | 101.07% |
| 2025-02-05 | 232.0 (9.95%) | 3379 (-28.01%) | 620 | 18.35 | 4.49% | 28.22% | 89.29% |
| 2025-02-04 | 211.0 (1.69%) | 4694 (37.65%) | 3061 | 65.21 | 6.23% | 28.01% | 86.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 207.5 (-7.37%) | 3410 (-48.85%) | 1446 | 42.4 | 4.53% | 25.43% | 85.46% |
| 2025-01-22 | 224.0 (6.16%) | 6667 (115.16%) | 3741 | 56.11 | 8.86% | 30.69% | 87.49% |
| 2025-01-21 | 211.0 (2.93%) | 3099 (-3.83%) | 1234 | 39.82 | 4.12% | 24.18% | 86.9% |
| 2025-01-20 | 205.0 (1.99%) | 3222 (17.11%) | 1570 | 48.73 | 4.28% | 23.16% | 86.68% |
| 2025-01-17 | 201.0 (-3.6%) | 2751 (-62.68%) | 1290 | 46.89 | 3.65% | 23.43% | 84.86% |
| 2025-01-16 | 208.5 (7.75%) | 7371 (317.41%) | 4285 | 58.13 | 9.79% | 21.34% | 82.99% |
| 2025-01-15 | 193.5 (-0.77%) | 1766 (-24.14%) | 954 | 54.02 | 2.35% | 14.22% | 75.19% |
| 2025-01-14 | 195.0 (-0.51%) | 2327 (-32.02%) | 1369 | 58.83 | 3.09% | 19.34% | 78.35% |
| 2025-01-13 | 196.0 (-3.69%) | 3424 (189.67%) | 1551 | 45.3 | 4.55% | 20.8% | 78.34% |
| 2025-01-10 | 203.5 (2.01%) | 1182 (-41.08%) | 572 | 48.39 | 1.57% | 24.04% | 76.08% |
| 2025-01-09 | 199.5 (-2.21%) | 2006 (-64.32%) | 805 | 40.13 | 2.66% | 25.57% | 75.95% |
| 2025-01-08 | 204.0 (-3.32%) | 5623 (64.07%) | 3250 | 57.8 | 7.47% | 25.28% | 75.44% |
| 2025-01-07 | 211.0 (0.72%) | 3427 (-41.54%) | 1893 | 55.24 | 4.55% | 19.41% | 70.66% |
| 2025-01-06 | 209.5 (3.97%) | 5863 (150.97%) | 3306 | 56.39 | 7.79% | 17.11% | 67.98% |
| 2025-01-03 | 201.5 (0.0%) | 2336 (31.0%) | 1273 | 54.49 | 3.1% | 11.32% | 62.06% |
| 2025-01-02 | 201.5 (-2.66%) | 1783 (47.73%) | 766 | 42.96 | 2.37% | 13.11% | 63.57% |
| 2024-12-31 | 207.0 (1.47%) | 1207 (-28.72%) | 490 | 40.6 | 1.6% | 17.3% | 63.04% |
| 2024-12-30 | 204.0 (-0.49%) | 1693 (12.79%) | 630 | 37.21 | 2.25% | 23.96% | 63.71% |
| 2024-12-27 | 205.0 (-1.68%) | 1501 (-59.24%) | 564 | 37.57 | 1.99% | 25.61% | 64.21% |
| 2024-12-26 | 208.5 (0.72%) | 3684 (-25.43%) | 1876 | 50.92 | 4.89% | 26.07% | 64.48% |
| 2024-12-25 | 207.0 (-2.13%) | 4940 (-20.62%) | 2893 | 58.56 | 6.56% | 22.97% | 64.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 211.5 (6.82%) | 6223 (111.88%) | 3320 | 53.35 | 8.26% | 18.4% | 63.93% |
| 2024-12-23 | 198.0 (5.88%) | 2937 (58.9%) | 1249 | 42.53 | 3.9% | 15.63% | 60.18% |
| 2024-12-20 | 187.0 (-4.83%) | 1848 (37.3%) | 535 | 28.95 | 2.45% | 14.82% | 60.97% |
| 2024-12-19 | 196.5 (0.77%) | 1346 (-10.07%) | 586 | 43.54 | 1.79% | 14.65% | 67.8% |
| 2024-12-18 | 195.0 (-1.52%) | 1496 (-63.87%) | 645 | 43.11 | 1.99% | 14.3% | 77.44% |
| 2024-12-17 | 198.0 (6.17%) | 4143 (78.27%) | 2220 | 53.58 | 5.5% | 14.46% | 83.82% |
| 2024-12-16 | 186.5 (1.91%) | 2324 (34.83%) | 1084 | 46.64 | 3.09% | 11.65% | 86.55% |
| 2024-12-13 | 183.0 (-2.14%) | 1723 (59.97%) | 595 | 34.53 | 2.29% | 10.44% | 90.01% |
| 2024-12-12 | 187.0 (-1.84%) | 1077 (-33.63%) | 387 | 35.93 | 1.43% | 10.02% | 94.24% |
| 2024-12-11 | 190.5 (-0.78%) | 1623 (-19.79%) | 757 | 46.64 | 2.16% | 13.2% | 99.8% |
| 2024-12-10 | 192.0 (0.26%) | 2024 (43.46%) | 989 | 48.86 | 2.69% | 12.88% | 106.19% |
| 2024-12-09 | 191.5 (-2.3%) | 1410 (0.28%) | 453 | 32.13 | 1.87% | 12.46% | 107.88% |
| 2024-12-06 | 196.0 (-1.01%) | 1406 (-59.49%) | 377 | 26.81 | 1.87% | 13.33% | 108.87% |
| 2024-12-05 | 198.0 (-5.26%) | 3473 (150.53%) | 830 | 23.9 | 4.61% | 13.73% | 114.27% |
| 2024-12-04 | 209.0 (0.97%) | 1386 (-18.78%) | 387 | 27.92 | 1.84% | 14.51% | 122.62% |
| 2024-12-03 | 207.0 (0.49%) | 1706 (-17.44%) | 494 | 28.96 | 2.27% | 18.18% | 130.98% |
| 2024-12-02 | 206.0 (-2.83%) | 2067 (21.27%) | 541 | 26.17 | 2.75% | 20.43% | 134.05% |
| 2024-11-29 | 212.0 (0.0%) | 1704 (-58.02%) | 863 | 50.65 | 2.26% | 22.38% | 141.02% |
| 2024-11-28 | 212.0 (-2.53%) | 4060 (-2.13%) | 2062 | 50.79 | 5.39% | 29.39% | 141.51% |
| 2024-11-27 | 217.5 (-3.12%) | 4149 (21.97%) | 2049 | 49.39 | 5.51% | 35.43% | 140.18% |
| 2024-11-26 | 224.5 (-4.06%) | 3401 (-3.8%) | 1954 | 57.45 | 4.52% | 38.29% | 141.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 234.0 (2.41%) | 3536 (-49.38%) | 2136 | 60.41 | 4.7% | 42.01% | 141.93% |
| 2024-11-22 | 228.5 (-0.65%) | 6986 (-18.84%) | 4979 | 71.27 | 9.28% | 43.85% | 142.79% |
| 2024-11-21 | 230.0 (4.07%) | 8607 (36.59%) | 5690 | 66.11 | 11.43% | 41.1% | 146.8% |
| 2024-11-20 | 221.0 (-1.34%) | 6302 (1.63%) | 3988 | 63.28 | 8.37% | 36.65% | 140.88% |
| 2024-11-19 | 224.0 (9.8%) | 6201 (25.95%) | 2934 | 47.31 | 8.24% | 36.84% | 144.18% |
| 2024-11-18 | 204.0 (-7.48%) | 4923 (0.19%) | 2611 | 53.04 | 6.54% | 32.97% | 163.17% |
| 2024-11-15 | 220.5 (2.32%) | 4914 (-6.57%) | 2896 | 58.93 | 6.53% | 29.3% | 174.19% |
| 2024-11-14 | 215.5 (-2.27%) | 5259 (-18.32%) | 3337 | 63.45 | 6.98% | 30.04% | 173.96% |
| 2024-11-13 | 220.5 (6.01%) | 6439 (95.53%) | 3608 | 56.03 | 8.55% | 36.02% | 173.65% |
| 2024-11-12 | 208.0 (-2.8%) | 3293 (52.53%) | 1709 | 51.9 | 4.37% | 37.67% | 176.18% |
| 2024-11-11 | 214.0 (-0.47%) | 2159 (-60.54%) | 1128 | 52.25 | 2.87% | 38.63% | 183.16% |
| 2024-11-08 | 215.0 (-2.27%) | 5472 (-43.95%) | 3268 | 59.72 | 7.27% | 45.48% | 189.27% |
| 2024-11-07 | 220.0 (3.29%) | 9763 (27.1%) | 6405 | 65.6 | 12.97% | 40.97% | 198.53% |
| 2024-11-06 | 213.0 (5.45%) | 7681 (91.36%) | 3957 | 51.52 | 10.2% | 32.07% | 208.57% |
| 2024-11-05 | 202.0 (1.51%) | 4013 (-45.15%) | 2465 | 61.43 | 5.33% | 28.28% | 205.67% |
| 2024-11-04 | 199.0 (0.0%) | 7318 (252.52%) | 4715 | 64.43 | 9.72% | 28.31% | 214.83% |
| 2024-11-01 | 199.0 (-1.0%) | 2076 (-32.07%) | 1054 | 50.77 | 2.76% | 24.15% | 218.07% |
| 2024-10-30 | 201.0 (-1.71%) | 3056 (-36.76%) | 1877 | 61.42 | 4.06% | 34.68% | 225.29% |
| 2024-10-29 | 204.5 (0.0%) | 4832 (19.72%) | 3148 | 65.15 | 6.42% | 36.14% | 224.97% |
| 2024-10-28 | 204.5 (-3.99%) | 4036 (-3.5%) | 1885 | 46.7 | 5.36% | 41.39% | 225.16% |
| 2024-10-25 | 213.0 (-2.07%) | 4183 (-58.2%) | 2580 | 61.68 | 5.56% | 63.25% | 230.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 217.5 (-2.03%) | 10007 (141.04%) | 6703 | 66.98 | 13.29% | 75.25% | 228.4% |
| 2024-10-23 | 222.0 (0.0%) | 4151 (-52.73%) | 2517 | 60.64 | 5.51% | 68.26% | 224.11% |
| 2024-10-22 | 222.0 (-1.99%) | 8783 (-57.16%) | 6308 | 71.82 | 11.66% | 69.42% | 221.17% |
| 2024-10-21 | 226.5 (6.34%) | 20501 (55.07%) | 14806 | 72.22 | 27.23% | 68.83% | 212.38% |
| 2024-10-18 | 213.0 (9.79%) | 13220 (178.79%) | 7768 | 58.76 | 17.56% | 52.96% | 191.16% |
| 2024-10-17 | 194.0 (1.84%) | 4742 (-5.57%) | 2637 | 55.61 | 6.3% | 44.39% | 174.85% |
| 2024-10-16 | 190.5 (2.42%) | 5022 (-39.82%) | 2653 | 52.83 | 6.67% | 54.62% | 169.53% |
| 2024-10-15 | 186.0 (0.54%) | 8345 (-2.39%) | 5544 | 66.43 | 11.08% | 70.95% | 164.79% |
| 2024-10-14 | 185.0 (1.37%) | 8550 (26.41%) | 4905 | 57.37 | 11.35% | 67.17% | 154.33% |
| 2024-10-11 | 182.5 (1.11%) | 6763 (-45.66%) | 4057 | 59.99 | 8.98% | 70.31% | 144.72% |
| 2024-10-09 | 180.5 (0.0%) | 12446 (-28.12%) | 8144 | 65.43 | 16.53% | 74.28% | 136.35% |
| 2024-10-08 | 180.5 (1.98%) | 17316 (214.86%) | 11683 | 67.47 | 23.0% | 67.73% | 120.28% |
| 2024-10-07 | 177.0 (9.94%) | 5499 (-49.61%) | 2140 | 38.92 | 7.3% | 48.47% | 97.92% |
| 2024-10-04 | 161.0 (-1.83%) | 10914 (11.85%) | 6546 | 59.98 | 14.49% | 47.78% | 91.65% |
| 2024-10-01 | 164.0 (9.7%) | 9758 (29.88%) | 4231 | 43.36 | 12.96% | 44.41% | 78.02% |
| 2024-09-30 | 149.5 (5.65%) | 7513 (167.27%) | 3269 | 43.51 | 9.98% | 34.47% | 65.89% |
| 2024-09-27 | 141.5 (-1.74%) | 2811 (-43.55%) | 965 | 34.33 | 3.73% | 33.5% | 57.04% |
| 2024-09-26 | 144.0 (-3.68%) | 4979 (-40.58%) | 1873 | 37.62 | 6.61% | 32.34% | 54.87% |
| 2024-09-25 | 149.5 (9.93%) | 8379 (268.12%) | 3554 | 42.42 | 11.13% | 28.61% | 50.54% |
| 2024-09-24 | 136.0 (-1.81%) | 2276 (-66.42%) | 789 | 34.67 | 3.02% | 23.48% | 41.87% |
| 2024-09-23 | 138.5 (4.92%) | 6777 (249.35%) | 2883 | 42.54 | 9.0% | 21.7% | 41.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 132.0 (0.76%) | 1940 (-10.41%) | 378 | 19.48 | 2.58% | 13.68% | 34.28% |
| 2024-09-19 | 131.0 (1.55%) | 2165 (-52.12%) | 700 | 32.33 | 2.88% | 13.04% | 33.39% |
| 2024-09-18 | 129.0 (1.57%) | 4522 (384.14%) | 1363 | 30.14 | 6.01% | 10.78% | 31.28% |
| 2024-09-16 | 127.0 (0.4%) | 934 (26.49%) | 183 | 19.59 | 1.24% | 6.52% | 26.19% |
| 2024-09-13 | 126.5 (0.4%) | 738 (-49.25%) | 202 | 27.37 | 0.98% | 5.89% | 26.07% |
| 2024-09-12 | 126.0 (3.28%) | 1455 (212.46%) | 183 | 12.58 | 1.93% | 5.37% | 26.31% |
| 2024-09-11 | 122.0 (2.09%) | 465 (-64.61%) | 82 | 17.63 | 0.62% | 4.07% | 25.44% |
| 2024-09-10 | 119.5 (0.0%) | 1316 (185.79%) | 599 | 45.52 | 1.75% | 4.49% | 25.75% |
| 2024-09-09 | 119.5 (0.84%) | 460 (32.7%) | 141 | 30.65 | 0.61% | 3.61% | 24.84% |
| 2024-09-06 | 118.5 (2.16%) | 347 (-27.26%) | 84 | 24.21 | 0.46% | 3.83% | 25.82% |
| 2024-09-05 | 116.0 (-1.69%) | 477 (-38.65%) | 81 | 16.98 | 0.63% | 4.49% | 26.21% |
| 2024-09-04 | 118.0 (-2.88%) | 777 (18.72%) | 213 | 27.41 | 1.03% | 5.42% | 26.11% |
| 2024-09-03 | 121.5 (-1.22%) | 654 (4.76%) | 177 | 27.06 | 0.87% | 6.67% | 26.19% |
| 2024-09-02 | 123.0 (-1.2%) | 625 (-25.99%) | 152 | 24.32 | 0.83% | 8.26% | 26.77% |
| 2024-08-30 | 124.5 (-1.97%) | 844 (-28.3%) | 181 | 21.45 | 1.12% | 10.43% | 28.3% |
| 2024-08-29 | 127.0 (0.4%) | 1178 (-31.57%) | 373 | 31.66 | 1.56% | 10.74% | 28.38% |
| 2024-08-28 | 126.5 (0.4%) | 1721 (-6.8%) | 483 | 28.07 | 2.29% | 10.86% | 28.1% |
| 2024-08-27 | 126.0 (2.44%) | 1847 (-18.41%) | 500 | 27.07 | 2.45% | 9.34% | 26.41% |
| 2024-08-26 | 123.0 (2.5%) | 2264 (109.97%) | 769 | 33.97 | 3.01% | 7.81% | 24.6% |
| 2024-08-23 | 120.0 (2.56%) | 1078 (-14.67%) | 242 | 22.45 | 1.43% | 5.92% | 22.71% |
| 2024-08-22 | 117.0 (1.3%) | 1263 (118.99%) | 388 | 30.72 | 1.68% | 5.71% | 22.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 115.5 (0.43%) | 577 (-17.12%) | 186 | 32.24 | 0.77% | 5.09% | 21.13% |
| 2024-08-20 | 115.0 (0.44%) | 696 (-17.21%) | 238 | 34.2 | 0.92% | 5.26% | 22.38% |
| 2024-08-19 | 114.5 (3.15%) | 841 (-8.63%) | 240 | 28.54 | 1.12% | 5.17% | 23.8% |
| 2024-08-16 | 111.0 (2.78%) | 920 (15.24%) | 220 | 23.91 | 1.22% | 5.64% | 25.58% |
| 2024-08-15 | 108.0 (2.37%) | 798 (13.96%) | 194 | 24.31 | 1.06% | 5.27% | 28.58% |
| 2024-08-14 | 105.5 (-0.94%) | 700 (11.1%) | 137 | 19.57 | 0.93% | 4.74% | 32.57% |
| 2024-08-13 | 106.5 (-0.47%) | 630 (-47.41%) | 211 | 33.49 | 0.84% | 4.92% | 34.45% |
| 2024-08-12 | 107.0 (-4.04%) | 1199 (88.46%) | 313 | 26.11 | 1.59% | 5.54% | 35.1% |
| 2024-08-09 | 111.5 (3.24%) | 636 (59.28%) | 181 | 28.46 | 0.85% | 6.3% | 38.48% |
| 2024-08-08 | 108.0 (-1.82%) | 399 (-52.32%) | 125 | 31.33 | 0.53% | 6.66% | 42.5% |
| 2024-08-07 | 110.0 (4.76%) | 838 (-23.74%) | 325 | 38.78 | 1.11% | 7.41% | 46.72% |
| 2024-08-06 | 105.0 (0.48%) | 1098 (-37.99%) | 476 | 43.35 | 1.46% | 6.9% | 51.37% |
| 2024-08-05 | 104.5 (-9.52%) | 1772 (95.0%) | 327 | 18.45 | 2.35% | 6.08% | 57.11% |
| 2024-08-02 | 115.5 (-1.28%) | 908 (-5.48%) | 363 | 39.98 | 1.21% | 4.84% | 66.14% |
| 2024-08-01 | 117.0 (2.63%) | 961 (113.06%) | 300 | 31.22 | 1.28% | 4.46% | 67.76% |
| 2024-07-31 | 114.0 (-1.3%) | 451 (-6.64%) | 94 | 20.84 | 0.6% | 3.89% | 68.77% |
| 2024-07-30 | 115.5 (2.67%) | 483 (-42.49%) | 164 | 33.95 | 0.64% | 5.31% | 73.6% |
| 2024-07-29 | 112.5 (-1.75%) | 840 (35.38%) | 200 | 23.81 | 1.12% | 7.01% | 76.02% |
| 2024-07-26 | 114.5 (-3.38%) | 620 (15.98%) | 92 | 14.84 | 0.82% | 8.79% | 77.05% |
| 2024-07-23 | 118.5 (0.42%) | 535 (-64.72%) | 127 | 23.74 | 0.71% | 12.19% | 79.96% |
| 2024-07-22 | 118.0 (-4.84%) | 1517 (-13.9%) | 369 | 24.32 | 2.02% | 16.53% | 80.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 124.0 (-2.36%) | 1762 (-19.23%) | 629 | 35.7 | 2.34% | 17.32% | 79.9% |
| 2024-07-18 | 127.0 (-1.55%) | 2182 (-31.43%) | 583 | 26.72 | 2.9% | 16.47% | 78.07% |
| 2024-07-17 | 129.0 (-0.77%) | 3182 (-16.28%) | 1264 | 39.72 | 4.23% | 18.55% | 75.84% |
| 2024-07-16 | 130.0 (0.39%) | 3801 (79.76%) | 1621 | 42.65 | 5.05% | 19.18% | 72.24% |
| 2024-07-15 | 129.5 (2.78%) | 2114 (88.99%) | 622 | 29.42 | 2.81% | 18.88% | 67.76% |
| 2024-07-12 | 126.0 (-2.33%) | 1119 (-70.14%) | 260 | 23.24 | 1.49% | 21.84% | 65.65% |
| 2024-07-11 | 129.0 (1.57%) | 3746 (2.3%) | 1450 | 38.71 | 4.98% | 27.56% | 64.6% |
| 2024-07-10 | 127.0 (2.01%) | 3662 (2.4%) | 1476 | 40.31 | 4.86% | 33.96% | 60.23% |
| 2024-07-09 | 124.5 (-3.11%) | 3576 (-17.53%) | 1673 | 46.78 | 4.75% | 31.93% | 55.84% |
| 2024-07-08 | 128.5 (-0.39%) | 4336 (-20.08%) | 2078 | 47.92 | 5.76% | 29.46% | 51.64% |
| 2024-07-05 | 129.0 (0.0%) | 5426 (-36.67%) | 1801 | 33.19 | 7.21% | 29.13% | 46.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 165.0 (-2.94%) | 22242 (44.23%) | 10257 | 46.12 |
| 2025-06-27 | 170.0 (4.29%) | 15421 (116.59%) | 7734 | 50.15 |
| 2025-06-20 | 163.0 (-4.68%) | 7120 (-34.43%) | 1674 | 23.51 |
| 2025-06-13 | 171.0 (-0.29%) | 10858 (-26.1%) | 4400 | 40.52 |
| 2025-06-06 | 171.5 (-1.44%) | 14693 (17.11%) | 7495 | 51.01 |
| 2025-05-29 | 174.0 (-5.18%) | 12546 (-59.2%) | 6662 | 53.1 |
| 2025-05-23 | 183.5 (4.86%) | 30748 (23.91%) | 17782 | 57.83 |
| 2025-05-16 | 175.0 (8.7%) | 24814 (-15.86%) | 12996 | 52.37 |
| 2025-05-09 | 161.0 (-0.31%) | 29492 (128.07%) | 15886 | 53.87 |
| 2025-05-02 | 161.5 (4.87%) | 12931 (-32.5%) | 6159 | 47.63 |
| 2025-04-25 | 154.0 (1.99%) | 19156 (-7.96%) | 9986 | 52.13 |
| 2025-04-18 | 151.0 (4.5%) | 20813 (51.87%) | 10947 | 52.6 |
| 2025-04-11 | 144.5 (-22.93%) | 13705 (48.04%) | 4535 | 33.09 |
| 2025-04-02 | 187.5 (-2.09%) | 9257 (-70.01%) | 3369 | 36.39 |
| 2025-03-28 | 191.5 (-0.26%) | 30872 (560.74%) | 14047 | 45.5 |
| 2025-03-21 | 192.0 (0.26%) | 4672 (-20.16%) | 1482 | 31.72 |
| 2025-03-14 | 191.5 (0.0%) | 5852 (-49.09%) | 2722 | 46.51 |
| 2025-03-07 | 191.5 (-1.29%) | 11495 (-18.73%) | 5101 | 44.38 |
| 2025-02-27 | 194.0 (-12.61%) | 14145 (87.25%) | 4849 | 34.28 |
| 2025-02-21 | 222.0 (2.07%) | 7554 (-34.34%) | 3461 | 45.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 217.5 (-9.75%) | 11504 (-57.92%) | 3705 | 32.21 |
| 2025-02-07 | 241.0 (7.59%) | 27340 (110.49%) | 13220 | 48.35 |
| 2025-01-22 | 224.0 (11.44%) | 12989 (-26.37%) | 6545 | 50.39 |
| 2025-01-17 | 201.0 (-1.23%) | 17641 (-2.54%) | 9449 | 53.56 |
| 2025-01-10 | 203.5 (0.99%) | 18102 (339.42%) | 9826 | 54.28 |
| 2025-01-03 | 201.5 (-2.66%) | 4119 (42.02%) | 2039 | 49.5 |
| 2024-12-31 | 207.0 (0.98%) | 2900 (-84.96%) | 1120 | 38.62 |
| 2024-12-27 | 205.0 (9.63%) | 19286 (72.84%) | 9902 | 51.34 |
| 2024-12-20 | 187.0 (2.19%) | 11158 (41.97%) | 5070 | 45.44 |
| 2024-12-13 | 183.0 (-6.63%) | 7859 (-21.72%) | 3181 | 40.48 |
| 2024-12-06 | 196.0 (-7.55%) | 10040 (-40.42%) | 2629 | 26.19 |
| 2024-11-29 | 212.0 (-7.22%) | 16853 (-48.96%) | 9064 | 53.78 |
| 2024-11-22 | 228.5 (3.63%) | 33020 (49.65%) | 20202 | 61.18 |
| 2024-11-15 | 220.5 (2.56%) | 22064 (-35.57%) | 12678 | 57.46 |
| 2024-11-08 | 215.0 (8.04%) | 34249 (144.61%) | 20810 | 60.76 |
| 2024-11-01 | 199.0 (-6.57%) | 14001 (-70.6%) | 7964 | 56.88 |
| 2024-10-25 | 213.0 (0.0%) | 47627 (19.43%) | 32914 | 69.11 |
| 2024-10-18 | 213.0 (16.71%) | 39880 (-5.1%) | 23507 | 58.94 |
| 2024-10-11 | 182.5 (13.35%) | 42025 (49.1%) | 26024 | 61.93 |
| 2024-10-04 | 161.0 (13.78%) | 28185 (11.74%) | 14046 | 49.84 |
| 2024-09-27 | 141.5 (7.2%) | 25224 (163.77%) | 10064 | 39.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 132.0 (4.35%) | 9562 (115.58%) | 2624 | 27.44 |
| 2024-09-13 | 126.5 (6.75%) | 4435 (53.93%) | 1207 | 27.22 |
| 2024-09-06 | 118.5 (-4.82%) | 2881 (-63.32%) | 707 | 24.54 |
| 2024-08-30 | 124.5 (3.75%) | 7856 (76.29%) | 2306 | 29.35 |
| 2024-08-23 | 120.0 (8.11%) | 4456 (4.85%) | 1294 | 29.04 |
| 2024-08-16 | 111.0 (-0.45%) | 4250 (-10.43%) | 1075 | 25.29 |
| 2024-08-09 | 111.5 (-3.46%) | 4745 (30.16%) | 1434 | 30.22 |
| 2024-08-02 | 115.5 (0.87%) | 3645 (36.34%) | 1121 | 30.75 |
| 2024-07-26 | 114.5 (-7.66%) | 2674 (-79.5%) | 588 | 21.99 |
| 2024-07-19 | 124.0 (-1.59%) | 13044 (-20.66%) | 4719 | 36.18 |
| 2024-07-12 | 126.0 (-2.33%) | 16442 (-25.04%) | 6937 | 42.19 |
| 2024-07-05 | 129.0 (9.79%) | 21934 (150.92%) | 8497 | 38.74 |
| 2024-06-28 | 117.5 (3.07%) | 8741 (277.17%) | 2556 | 29.24 |
| 2024-06-21 | 114.0 (-0.44%) | 2317 (49.33%) | 294 | 12.69 |
| 2024-06-14 | 114.5 (0.44%) | 1552 (-57.35%) | 168 | 10.82 |
| 2024-06-07 | 114.0 (-2.56%) | 3638 (13.56%) | 448 | 12.31 |
| 2024-05-31 | 117.0 (-2.09%) | 3204 (-21.45%) | 403 | 12.58 |
| 2024-05-24 | 119.5 (-4.4%) | 4079 (-31.27%) | 747 | 18.31 |
| 2024-05-17 | 125.0 (2.88%) | 5935 (-11.81%) | 1701 | 28.66 |
| 2024-05-10 | 121.5 (-0.82%) | 6729 (69.95%) | 1760 | 26.16 |
| 2024-05-03 | 122.5 (-2.78%) | 3960 (-33.95%) | 1014 | 25.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 126.0 (2.86%) | 5995 (-67.92%) | 1791 | 29.87 |
| 2024-04-19 | 122.5 (-9.93%) | 18686 (12.23%) | 6419 | 34.35 |
| 2024-04-12 | 136.0 (0.74%) | 16649 (-31.41%) | 6236 | 37.46 |
| 2024-04-03 | 135.0 (12.5%) | 24272 (272.22%) | 12820 | 52.82 |
| 2024-03-29 | 120.0 (-2.44%) | 6521 (-57.25%) | 1196 | 18.34 |
| 2024-03-22 | 123.0 (9.33%) | 15253 (46.95%) | 6504 | 42.64 |
| 2024-03-15 | 112.5 (0.0%) | 10379 (4.51%) | 3324 | 32.03 |
| 2024-03-08 | 112.5 (-6.25%) | 9931 (-50.75%) | 2529 | 25.47 |
| 2024-03-01 | 120.0 (7.14%) | 20167 (98.01%) | 8647 | 42.88 |
| 2024-02-23 | 112.0 (7.69%) | 10185 (605.88%) | 2370 | 23.27 |
| 2024-02-16 | 104.0 (1.96%) | 1442 (62.13%) | 283 | 19.63 |
| 2024-02-05 | 102.0 (-2.86%) | 889 (-27.35%) | 87 | 9.79 |
| 2024-02-02 | 105.0 (1.45%) | 1225 (-42.4%) | 134 | 10.94 |
| 2024-01-26 | 103.5 (0.49%) | 2126 (16.99%) | 232 | 10.91 |
| 2024-01-19 | 103.0 (0.49%) | 1817 (18.1%) | 344 | 18.93 |
| 2024-01-12 | 102.5 (-1.91%) | 1539 (-43.15%) | 185 | 12.02 |
| 2024-01-05 | 104.5 (0.0%) | 2707 (7.26%) | 496 | 18.32 |
| 2023-12-29 | 104.5 (0.97%) | 2524 (50.14%) | 213 | 8.44 |
| 2023-12-22 | 103.5 (-0.96%) | 1681 (-38.22%) | 271 | 16.12 |
| 2023-12-15 | 104.5 (0.97%) | 2721 (-46.55%) | 266 | 9.78 |
| 2023-12-08 | 103.5 (-4.61%) | 5091 (17.37%) | 562 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 108.5 (0.46%) | 4338 (32.16%) | 973 | 22.43 |
| 2023-11-24 | 108.0 (0.47%) | 3282 (-57.28%) | 545 | 16.61 |
| 2023-11-17 | 107.5 (0.47%) | 7684 (16.73%) | 2654 | 34.54 |
| 2023-11-10 | 107.0 (5.94%) | 6583 (93.99%) | 1653 | 25.11 |
| 2023-11-03 | 101.0 (-1.94%) | 3393 (-38.95%) | 623 | 18.36 |
| 2023-10-27 | 103.0 (-3.29%) | 5558 (-13.33%) | 2022 | 36.38 |
| 2023-10-20 | 106.5 (-0.47%) | 6413 (-8.96%) | 2661 | 41.49 |
| 2023-10-13 | 107.0 (-0.93%) | 7044 (-50.11%) | 2722 | 38.64 |
| 2023-10-06 | 108.0 (6.4%) | 14121 (1133.95%) | 6503 | 46.05 |
| 2023-09-28 | 101.5 (1.5%) | 1144 (-52.02%) | 248 | 21.68 |
| 2023-09-22 | 100.0 (-1.96%) | 2385 (13.81%) | 390 | 16.35 |
| 2023-09-15 | 102.0 (-0.49%) | 2095 (-70.11%) | 355 | 16.95 |
| 2023-09-08 | 102.5 (-1.91%) | 7010 (-24.09%) | 2088 | 29.79 |
| 2023-09-01 | 104.5 (7.07%) | 9235 (373.37%) | 3907 | 42.31 |
| 2023-08-25 | 97.6 (-2.4%) | 1950 (-59.96%) | 490 | 25.13 |
| 2023-08-18 | 100.0 (2.99%) | 4873 (-2.73%) | 1320 | 27.09 |
| 2023-08-11 | 97.1 (-11.32%) | 5009 (7.58%) | 1126 | 22.48 |
| 2023-08-04 | 109.5 (-0.9%) | 4656 (-14.84%) | 792 | 17.01 |
| 2023-07-28 | 110.5 (-2.64%) | 5468 (46.01%) | 839 | 15.34 |
| 2023-07-21 | 113.5 (0.0%) | 3744 (-0.62%) | 565 | 15.09 |
| 2023-07-14 | 113.5 (0.44%) | 3768 (-66.41%) | 676 | 17.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 113.0 (-2.16%) | 11217 (239.19%) | 3005 | 26.79 |
| 2023-06-30 | 115.5 (2.67%) | 3307 (31.79%) | 409 | 12.37 |
| 2023-06-21 | 112.5 (-1.32%) | 2509 (-50.35%) | 186 | 7.41 |
| 2023-06-16 | 114.0 (-1.72%) | 5054 (-56.65%) | 926 | 18.32 |
| 2023-06-09 | 116.0 (1.75%) | 11659 (-13.36%) | 3487 | 29.91 |
| 2023-06-02 | 114.0 (1.33%) | 13456 (156.52%) | 1574 | 11.7 |
| 2023-05-26 | 112.5 (-2.17%) | 5245 (33.4%) | 1130 | 21.54 |
| 2023-05-19 | 115.0 (-0.86%) | 3932 (-53.37%) | 789 | 20.07 |
| 2023-05-12 | 116.0 (0.0%) | 8433 (32.15%) | 2026 | 24.02 |
| 2023-05-05 | 116.0 (3.57%) | 6382 (68.14%) | 1643 | 25.74 |
| 2023-04-28 | 112.0 (0.9%) | 3795 (-57.94%) | 698 | 18.39 |
| 2023-04-21 | 111.0 (4.72%) | 9024 (192.0%) | 2008 | 22.25 |
| 2023-04-14 | 106.0 (1.44%) | 3090 (134.02%) | 459 | 14.85 |
| 2023-04-07 | 104.5 (-0.48%) | 1320 (-66.37%) | 171 | 12.95 |
| 2023-03-31 | 105.0 (5.63%) | 3926 (169.82%) | 524 | 13.35 |
| 2023-03-24 | 99.4 (2.05%) | 1455 (-8.41%) | 139 | 9.55 |
| 2023-03-17 | 97.4 (0.62%) | 1588 (-47.08%) | 170 | 10.71 |
| 2023-03-10 | 96.8 (-3.68%) | 3002 (19.88%) | 289 | 9.63 |
| 2023-03-03 | 100.5 (1.62%) | 2504 (9.62%) | 561 | 22.4 |
| 2023-02-24 | 98.9 (1.12%) | 2284 (56.14%) | 325 | 14.23 |
| 2023-02-17 | 97.8 (1.87%) | 1463 (-11.25%) | 100 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 96.0 (-0.52%) | 1648 (-41.68%) | 208 | 12.62 |
| 2023-02-03 | 96.5 (7.1%) | 2827 (1014.9%) | 566 | 20.02 |
| 2023-01-17 | 90.1 (-0.33%) | 253 (-81.01%) | 13 | 5.14 |
| 2023-01-13 | 90.4 (1.35%) | 1335 (-0.58%) | 207 | 15.51 |
| 2023-01-06 | 89.2 (4.94%) | 1343 (223.08%) | 402 | 29.93 |
| 2022-12-30 | 85.0 (-1.39%) | 415 (-40.43%) | 49 | 11.81 |
| 2022-12-23 | 86.2 (-3.69%) | 698 (-7.93%) | 108 | 15.47 |
| 2022-12-16 | 89.5 (1.13%) | 758 (-62.62%) | 136 | 17.94 |
| 2022-12-09 | 88.5 (-1.67%) | 2028 (38.48%) | 421 | 20.76 |
| 2022-12-02 | 90.0 (3.57%) | 1464 (52.73%) | 255 | 17.42 |
| 2022-11-25 | 86.9 (2.12%) | 958 (-55.23%) | 135 | 14.09 |
| 2022-11-18 | 85.1 (3.03%) | 2141 (4.38%) | 608 | 28.4 |
| 2022-11-11 | 82.6 (4.82%) | 2051 (57.48%) | 567 | 27.65 |
| 2022-11-04 | 78.8 (6.2%) | 1302 (-31.86%) | 349 | 26.8 |
| 2022-10-28 | 74.2 (-3.26%) | 1911 (-47.4%) | 433 | 22.66 |
| 2022-10-21 | 76.7 (-6.23%) | 3634 (34.37%) | 975 | 26.83 |
| 2022-10-14 | 81.8 (-11.09%) | 2704 (-41.2%) | 747 | 27.63 |
| 2022-10-07 | 92.0 (7.73%) | 4599 (74.16%) | 1910 | 41.53 |
| 2022-09-30 | 85.4 (-5.74%) | 2641 (-20.34%) | 514 | 19.46 |
| 2022-09-23 | 90.6 (-8.48%) | 3315 (-64.27%) | 1002 | 30.23 |
| 2022-09-16 | 99.0 (10.0%) | 9280 (847.28%) | 3696 | 39.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.0 (0.78%) | 979 (-14.74%) | 129 | 13.18 |
| 2022-09-02 | 89.3 (-2.62%) | 1149 (-10.77%) | 171 | 14.88 |
| 2022-08-26 | 91.7 (-3.27%) | 1287 (-41.57%) | 263 | 20.44 |
| 2022-08-19 | 94.8 (2.71%) | 2204 (79.76%) | 325 | 14.75 |
| 2022-08-12 | 92.3 (4.77%) | 1226 (-39.23%) | 197 | 16.07 |
| 2022-08-05 | 88.1 (-5.47%) | 2017 (34.11%) | 447 | 22.16 |
| 2022-07-29 | 93.2 (0.87%) | 1504 (-47.48%) | 258 | 17.15 |
| 2022-07-22 | 92.4 (2.44%) | 2864 (13.17%) | 751 | 26.22 |
| 2022-07-15 | 90.2 (3.44%) | 2531 (-30.22%) | 747 | 29.51 |
| 2022-07-08 | 87.2 (6.21%) | 3627 (-2.41%) | 1189 | 32.78 |
| 2022-07-01 | 82.1 (-5.09%) | 3716 (-12.91%) | 825 | 22.2 |
| 2022-06-24 | 86.5 (-8.17%) | 4267 (0.5%) | 1006 | 23.58 |
| 2022-06-17 | 94.2 (-11.13%) | 4246 (5.83%) | 780 | 18.37 |
| 2022-06-10 | 106.0 (-1.85%) | 4012 (-16.4%) | 548 | 13.66 |
| 2022-06-02 | 108.0 (-0.92%) | 4799 (131.43%) | 534 | 11.13 |
| 2022-05-27 | 109.0 (0.93%) | 2074 (-1.47%) | 300 | 14.46 |
| 2022-05-20 | 108.0 (0.93%) | 2105 (-12.91%) | 454 | 21.57 |
| 2022-05-13 | 107.0 (0.47%) | 2416 (49.49%) | 748 | 30.96 |
| 2022-05-06 | 106.5 (-0.47%) | 1616 (-58.45%) | 419 | 25.93 |
| 2022-04-29 | 107.0 (-2.73%) | 3890 (29.4%) | 1181 | 30.36 |
| 2022-04-22 | 110.0 (-3.51%) | 3006 (-17.75%) | 670 | 22.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 114.0 (-4.6%) | 3655 (43.22%) | 831 | 22.74 |
| 2022-04-08 | 119.5 (-2.85%) | 2552 (-41.13%) | 419 | 16.42 |
| 2022-04-01 | 123.0 (-0.4%) | 4335 (-79.66%) | 1149 | 26.51 |
| 2022-03-25 | 123.5 (-1.2%) | 21313 (73.25%) | 8641 | 40.54 |
| 2022-03-18 | 125.0 (3.73%) | 12302 (40.63%) | 4215 | 34.26 |
| 2022-03-11 | 120.5 (1.69%) | 8747 (-0.54%) | 2801 | 32.02 |
| 2022-03-04 | 118.5 (4.87%) | 8795 (39.65%) | 2952 | 33.56 |
| 2022-02-25 | 113.0 (-3.42%) | 6298 (4.68%) | 1516 | 24.07 |
| 2022-02-18 | 117.0 (-1.27%) | 6016 (-60.84%) | 1853 | 30.8 |
| 2022-02-11 | 118.5 (4.41%) | 15361 (78.48%) | 6852 | 44.61 |
| 2022-01-26 | 113.5 (-3.81%) | 8607 (-84.67%) | 3989 | 46.35 |
| 2022-01-21 | 118.0 (2.16%) | 56157 (6.71%) | 36419 | 64.85 |
| 2022-01-14 | 115.5 (4.52%) | 52626 (223.13%) | 29485 | 56.03 |
| 2022-01-07 | 110.5 (-4.33%) | 16286 (34.33%) | 6149 | 37.76 |
