6415 矽力-KY
- EPS 年複合成長率: 23.66% (110-106)
- 營業利益年複合成長率: 28.82% (110-106)
- 本益比: 45.25
- 本益成長比: 1.57
- 總報酬本益比: 0.649
- 近四季EPS總合: 63.43 (16.74,14.82,19.69,16.31)
- 融資餘額佔股本比例:0.26%
- 融資使用率: 1.03%
- 近期收盤價: 2870.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
矽力-KY | -44.0% | 109.0% | 280.0% | 105.0% | -34.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
2870.0 | 29.79% | 3724.97 | 4283.71 | 49.26% | -41.21% | 1687.34 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.27 | 48.08 | 47.46 | 46.72 | 47.73 | 47.63 | 46.39 | 45.46 | 48.24 |
營業利益率 | 30.86 | 22.40 | 21.65 | 20.32 | 21.76 | 20.18 | 25.00 | 23.32 | 25.62 |
折舊負擔比率 | 1.31 | 1.30 | 1.06 | 0.50 | 0.40 | 0.38 | 0.40 | 0.43 | 0.43 |
稅前淨利率 | 29.82 | 23.96 | 22.38 | 20.51 | 21.66 | 20.99 | 26.84 | 24.06 | 25.41 |
股東權益報酬率 | 27.26 | 19.32 | 16.53 | 15.57 | 19.27 | 22.96 | 29.59 | 25.81 | 28.46 |
資產報酬率 | 24.93 | 17.75 | 15.25 | 14.16 | 15.93 | 18.83 | 26.00 | 23.40 | 25.60 |
本業收入比 | 103.48 | 93.50 | 96.72 | 99.07 | 100.48 | 96.19 | 93.11 | 96.95 | 100.94 |
業外獲益比 | -3.48 | 6.50 | 3.23 | 0.88 | -0.48 | 3.81 | 6.81 | 3.05 | -0.75 |
無形資產佔淨值比 | 7.91 | 13.38 | 18.80 | 25.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.56 | 54.04 | 56.25 | 53.41 | 47.73 | 44.26 | 48.90 | 50.42 | 49.79 | 50.01 | 46.38 | 46.38 | 46.19 | 47.87 | 47.47 | 45.14 | 46.39 | 46.85 | 47.54 | 48.52 |
營業利益率 | 29.53 | 31.74 | 34.30 | 31.40 | 23.99 | 20.42 | 23.52 | 23.06 | 23.07 | 28.93 | 19.39 | 19.57 | 15.58 | 18.98 | 21.98 | 19.77 | 20.41 | 21.02 | 22.34 | 23.66 |
稅前淨利率 | 30.18 | 25.19 | 35.01 | 33.18 | 25.05 | 26.82 | 21.74 | 22.15 | 24.81 | 21.06 | 21.15 | 28.75 | 18.39 | 17.50 | 22.99 | 21.20 | 19.98 | 21.35 | 20.93 | 23.69 |
本業收入比 | 97.85 | 126.00 | 97.97 | 94.61 | 95.80 | 76.14 | 108.21 | 104.10 | 92.94 | 137.48 | 91.63 | 68.14 | 84.66 | 108.29 | 95.55 | 93.19 | 102.30 | 98.57 | 106.69 | 99.81 |
業外獲益比 | 2.15 | -26.00 | 2.03 | 5.33 | 4.20 | 23.86 | -8.21 | -4.10 | 7.06 | -37.48 | 8.37 | 32.00 | 15.34 | -8.54 | 4.45 | 6.81 | -2.07 | 1.63 | -6.69 | 0.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6431 | 3984 | 2803 | 2478 | 2115 | 1662 | 855 | 621 | 539 |
自由現金流量(百萬) | 3087 | 5341 | 2253 | 211 | 825 | -2468 | 62 | -398 | 389 |
稅後淨利(百萬) | 5734 | 3278 | 2326 | 1830 | 1808 | 1470 | 1201 | 801 | 530 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1996 | 1799 | 2070 | 1558 | 1003 | 1570 | 1301 | 499 | 613 | 1095 | 405 | 903 | 401 | 814 | 465 | 704 | 496 | 863 | 546 | 358 |
自由現金流量(百萬) | 1681 | 1519 | 896 | 591 | 80 | 3943 | 1226 | 790 | -618 | 802 | 99 | 678 | 676 | 267 | -347 | 147 | 145 | 587 | -243 | 220 |
稅後淨利(百萬) | 1578 | 1381 | 1838 | 1522 | 992 | 1082 | 773 | 724 | 700 | 683 | 589 | 690 | 364 | 386 | 555 | 478 | 411 | 478 | 463 | 503 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 21506 | 13876 | 10778 | 9414 | 8599 | 7139 | 4701 | 3273 | 2087 |
營業利益(百萬) | 6636 | 3109 | 2333 | 1913 | 1871 | 1441 | 1175 | 763 | 535 |
稅後淨利(百萬) | 5734 | 3278 | 2326 | 1830 | 1808 | 1470 | 1201 | 801 | 530 |
EPS(完全稀釋) | 57.72 | 34.01 | 25.07 | 19.93 | 19.96 | 17.68 | 15.03 | 10.16 | 9.09 |
營收成長率(%) | 54.99 | 28.74 | 14.49 | 9.48 | 20.45 | 51.86 | 43.63 | 56.83 | N/A |
營業利益成長率(%) | 113.44 | 33.26 | 21.96 | 2.24 | 29.84 | 22.64 | 54.00 | 42.62 | N/A |
稅後淨利成長率(%) | 74.92 | 40.93 | 27.10 | 1.22 | 22.99 | 22.40 | 49.94 | 51.13 | N/A |
EPS成長率(%) | 69.71 | 35.66 | 25.79 | -0.15 | 12.90 | 17.63 | 47.93 | 11.77 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6021 | 6154 | 5914 | 5258 | 4180 | 4078 | 3644 | 3301 | 2854 | 3322 | 2878 | 2523 | 2055 | 2272 | 2538 | 2425 | 2179 | 2302 | 2282 | 2185 |
營業利益(百萬) | 1778 | 1953 | 2029 | 1651 | 1003 | 833 | 857 | 761 | 658 | 961 | 558 | 494 | 320 | 431 | 558 | 479 | 445 | 484 | 510 | 517 |
稅後淨利(百萬) | 1578 | 1381 | 1838 | 1522 | 992 | 1082 | 773 | 724 | 700 | 683 | 589 | 690 | 364 | 386 | 555 | 478 | 411 | 478 | 463 | 503 |
EPS(完全稀釋) | 16.74 | 14.82 | 19.69 | 16.31 | 10.69 | 11.79 | 8.41 | 7.91 | 7.67 | 7.59 | 6.54 | 7.68 | 4.07 | 4.39 | 6.29 | 5.45 | 4.72 | 5.60 | 5.41 | 5.90 |
去年同期營收成長率(%) | 44.04 | 50.91 | 62.29 | 59.29 | 46.46 | 22.76 | 26.62 | 30.84 | 38.88 | 46.21 | 13.40 | 4.04 | -5.69 | -1.30 | 11.22 | 10.98 | - | - | - | - |
去年同期營業利益成長率(%) | 77.27 | 134.45 | 136.76 | 116.95 | 52.43 | -13.32 | 53.58 | 54.05 | 105.62 | 122.97 | 0.00 | 3.13 | -28.09 | -10.95 | 9.41 | -7.35 | - | - | - | - |
去年同期稅後淨利成長率(%) | 59.07 | 27.63 | 137.77 | 110.22 | 41.71 | 58.42 | 31.24 | 4.93 | 92.31 | 76.94 | 6.13 | 44.35 | -11.44 | -19.25 | 19.87 | -4.97 | - | - | - | - |
去年同期EPS成長率(%) | 56.59 | 25.70 | 134.13 | 106.19 | 39.37 | 55.34 | 28.59 | 2.99 | 88.45 | 72.89 | 3.97 | 40.92 | -13.77 | -21.61 | 16.27 | -7.63 | - | - | - | - |
較上季營收成長率(%) | -2.16 | 4.06 | 12.48 | 25.79 | 2.50 | 11.91 | 10.39 | 15.66 | -14.09 | 15.43 | 14.07 | 22.77 | -9.55 | -10.48 | 4.66 | 11.29 | -5.34 | 0.88 | 4.44 | - |
較上季營業利益成長率(%) | -8.96 | -3.75 | 22.90 | 64.61 | 20.41 | -2.80 | 12.61 | 15.65 | -31.53 | 72.22 | 12.96 | 54.37 | -25.75 | -22.76 | 16.49 | 7.64 | -8.06 | -5.10 | -1.35 | - |
較上季稅後淨利成長率(%) | 14.27 | -24.86 | 20.76 | 53.43 | -8.32 | 39.97 | 6.77 | 3.43 | 2.49 | 15.96 | -14.64 | 89.56 | -5.70 | -30.45 | 16.11 | 16.30 | -14.02 | 3.24 | -7.95 | - |
較上季EPS成長率(%) | 12.96 | -24.73 | 20.72 | 52.57 | -9.33 | 40.19 | 6.32 | 3.13 | 1.05 | 16.06 | -14.84 | 88.70 | -7.29 | -30.21 | 15.41 | 15.47 | -15.71 | 3.51 | -8.31 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 6.42 | 33.76 | 40.82 | 2019/12 | 3.64 | 74.52 | 14.37 |
2022/3 | 17.54 | 40.54 | 44.05 | 2019/11 | 7.42 | 38.0 | 9.79 |
2022/1~2 | -1.2 | 46.32 | 46.34 | 2019/10 | 1.78 | 29.08 | 6.88 |
2021/12 | 17.41 | 65.06 | 54.98 | 2019/9 | 5.19 | 19.8 | 4.36 |
2021/11 | 1.68 | 44.98 | 53.95 | 2019/8 | 7.88 | 12.26 | 2.27 |
2021/10 | -8.68 | 44.14 | 55.11 | 2019/7 | 8.04 | 7.72 | 0.69 |
2021/9 | 9.6 | 62.03 | 56.72 | 2019/6 | -7.95 | 9.03 | -0.58 |
2021/8 | 0.67 | 60.55 | 55.92 | 2019/5 | 13.56 | 8.59 | -2.46 |
2021/7 | 6.95 | 64.81 | 55.17 | 2019/4 | 6.32 | -4.86 | -5.46 |
2021/6 | 3.8 | 67.4 | 53.39 | 2019/3 | 36.5 | -5.16 | -5.69 |
2021/5 | -3.26 | 61.47 | 50.41 | 2019/1~2 | -28.21 | -5.99 | -5.96 |
2021/4 | 11.87 | 49.79 | 47.44 | 2018/12 | -18.01 | -11.33 | 9.44 |
2021/3 | 38.04 | 46.13 | 46.45 | 2018/11 | 0.48 | 3.52 | 11.39 |
2021/1~2 | -21.31 | 46.62 | 46.61 | 2018/10 | -5.23 | 3.39 | 12.26 |
2020/12 | 6.71 | 23.29 | 29.3 | 2018/9 | -1.74 | 8.07 | 13.36 |
2020/11 | 1.09 | 20.65 | 29.99 | 2018/8 | 3.52 | 13.4 | 14.16 |
2020/10 | 1.52 | 28.2 | 31.19 | 2018/7 | 9.32 | 12.9 | 14.34 |
2020/9 | 9.8 | 28.39 | 31.54 | 2018/6 | -8.3 | 2.97 | 14.65 |
2020/8 | 3.34 | 23.12 | 31.96 | 2018/5 | -0.51 | 13.49 | 17.31 |
2020/7 | 9.04 | 28.53 | 33.44 | 2018/4 | 6.03 | 17.69 | 18.54 |
2020/6 | -0.24 | 27.2 | 34.35 | 2018/3 | 28.74 | 22.59 | 19.01 |
2020/5 | -10.26 | 17.51 | 35.89 | 2018/1~2 | -21.73 | 17.1 | 17.14 |
2020/4 | 9.2 | 48.7 | 41.61 | 2017/12 | -3.68 | 3.85 | 20.57 |
2020/3 | 15.16 | 44.78 | 38.84 | 2017/11 | 0.35 | 9.97 | 22.47 |
2020/1~2 | 12.43 | 35.49 | 35.47 | 2017/10 | -1.42 | 11.95 | 24.05 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1817.0 | 1047.0 | 73.543 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1550.0 | 1094.0 | 41.681 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2071.0 | 792.0 | 161.48 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
16.74 | 14.82 | 0.1295 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.65 | 14.18 | 14.16 | 16.16 | 14.75 | 15.68 | 16.40 | 16.03 | 11.74 |
存貨周轉率 | 3.94 | 3.40 | 3.13 | 3.01 | 3.04 | 3.20 | 3.27 | 4.37 | 4.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.89 | 3.15 | 3.20 | 3.46 | 3.55 | 3.61 | 2.89 | 2.76 | 2.77 | 3.44 | 3.22 | 3.40 | 3.24 | 3.30 | 3.32 | 3.43 | 3.45 | 3.48 | 3.25 | 3.68 |
存貨周轉率 | 0.95 | 1.08 | 1.10 | 1.06 | 0.93 | 0.95 | 0.75 | 0.69 | 0.69 | 0.94 | 0.97 | 0.85 | 0.67 | 0.72 | 0.82 | 0.83 | 0.72 | 0.75 | 0.75 | 0.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.09 | 0.08 | 0.09 | 0.07 | 0.13 | 0.24 | 0.14 | 0.10 | 0.08 |
金融負債(百萬) | 39 | 33 | 100 | 0 | 0 | 10 | 0 | 0 | 0 |
營收淨額(百萬) | 21506 | 13876 | 10778 | 9414 | 8599 | 7139 | 4701 | 3273 | 2087 |
利息保障倍數 | 5852.06 | 3390.19 | 2952.80 | 190.01 | 91.60 | 25.26 | 70091.90 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 21506 | 13876 | 10778 | 9414 | 8599 | 7139 | 4701 | 3273 | 2087 |
推銷費用(百萬) | 968 | 739 | 634 | 626 | 637 | 460 | 333 | 189 | 131 |
管理費用(百萬) | 665 | 713 | 555 | 479 | 445 | 492 | 249 | 145 | 106 |
研發費(百萬) | 3203 | 2161 | 1610 | 1398 | 1168 | 1010 | 615 | 390 | 234 |
推銷費用率(%) | 4.50 | 5.33 | 5.88 | 6.65 | 7.41 | 6.44 | 7.08 | 5.77 | 6.28 |
管理費用率(%) | 3.09 | 5.14 | 5.15 | 5.09 | 5.18 | 6.89 | 5.30 | 4.43 | 5.08 |
研發費用率(%) | 14.89 | 15.57 | 14.94 | 14.85 | 13.58 | 14.15 | 13.08 | 11.92 | 11.21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6021 | 6154 | 5914 | 5258 | 4180 | 4078 | 3644 | 3301 | 2854 | 3322 | 2878 | 2523 | 2055 | 2272 | 2538 | 2425 | 2179 | 2302 | 2282 | 2185 |
推銷費用(百萬) | 267 | 265 | 252 | 248 | 204 | 190 | 200 | 183 | 165 | 164 | 171 | 155 | 144 | 162 | 155 | 156 | 153 | 181 | 168 | 146 |
管理費用(百萬) | 192 | 112 | 213 | 175 | 165 | 163 | 204 | 202 | 143 | 147 | 159 | 128 | 121 | 128 | 118 | 118 | 115 | 114 | 109 | 99 |
研發費(百萬) | 992 | 1000 | 838 | 736 | 628 | 625 | 561 | 520 | 456 | 399 | 444 | 400 | 367 | 374 | 375 | 345 | 304 | 305 | 303 | 302 |
推銷費用率(%) | 4.43 | 4.31 | 4.26 | 4.72 | 4.88 | 4.66 | 5.49 | 5.54 | 5.78 | 4.94 | 5.94 | 6.14 | 7.01 | 7.13 | 6.11 | 6.43 | 7.02 | 7.86 | 7.36 | 6.68 |
管理費用率(%) | 3.19 | 1.82 | 3.60 | 3.33 | 3.95 | 4.00 | 5.60 | 6.12 | 5.01 | 4.43 | 5.52 | 5.07 | 5.89 | 5.63 | 4.65 | 4.87 | 5.28 | 4.95 | 4.78 | 4.53 |
研發費用率(%) | 16.48 | 16.25 | 14.17 | 14.00 | 15.02 | 15.33 | 15.40 | 15.75 | 15.98 | 12.01 | 15.43 | 15.85 | 17.86 | 16.46 | 14.78 | 14.23 | 13.95 | 13.25 | 13.28 | 13.82 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6415-矽力-KY | O | X | O | O | X | O | O | O | O | O |
9年 | 9.44億 | 19.17% | 15.95% | 23.02% | 1486.59% | 7423百萬 | 26.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 2870.0 | 1.03% |
2022-05-18 | 2925.0 | 0.94% |
2022-05-17 | 2815.0 | 1.15% |
2022-05-16 | 2720.0 | 1.40% |
2022-05-13 | 2475.0 | 1.35% |
2022-05-12 | 2520.0 | 1.23% |
2022-05-11 | 2530.0 | 1.31% |
2022-05-10 | 2415.0 | 1.36% |
2022-05-09 | 2435.0 | 1.19% |
2022-05-06 | 2515.0 | 1.16% |
2022-05-05 | 2790.0 | 0.91% |
2022-05-04 | 2680.0 | 0.87% |
2022-05-03 | 2830.0 | 0.81% |
2022-04-29 | 2715.0 | 0.95% |
2022-04-28 | 2610.0 | 1.00% |
2022-04-27 | 2560.0 | 0.93% |
2022-04-26 | 2560.0 | 1.03% |
2022-04-25 | 2795.0 | 0.82% |
2022-04-22 | 2765.0 | 0.87% |
2022-04-21 | 2890.0 | 0.82% |
2022-04-20 | 2850.0 | 0.85% |
2022-04-19 | 2720.0 | 0.92% |
2022-04-18 | 2810.0 | 0.89% |
2022-04-15 | 2665.0 | 0.98% |
2022-04-14 | 2910.0 | 0.89% |
2022-04-13 | 2780.0 | 0.93% |
2022-04-12 | 2735.0 | 0.98% |
2022-04-11 | 2720.0 | 0.98% |
2022-04-08 | 2835.0 | 1.05% |
2022-04-07 | 3050.0 | 1.15% |
2022-04-06 | 3195.0 | 0.98% |
2022-04-01 | 3315.0 | 0.84% |
2022-03-31 | 3430.0 | 0.80% |
2022-03-30 | 3440.0 | 0.83% |
2022-03-29 | 3350.0 | 0.87% |
2022-03-28 | 3260.0 | 0.91% |
2022-03-25 | 3250.0 | 0.91% |
2022-03-24 | 3360.0 | 0.88% |
2022-03-23 | 3470.0 | 0.85% |
2022-03-22 | 3410.0 | 0.88% |
2022-03-21 | 3355.0 | 0.94% |
2022-03-18 | 3300.0 | 0.95% |
2022-03-17 | 3160.0 | 1.23% |
2022-03-16 | 2875.0 | 1.39% |
2022-03-15 | 2770.0 | 1.53% |
2022-03-14 | 3075.0 | 1.38% |
2022-03-11 | 3415.0 | 1.19% |
2022-03-10 | 3565.0 | 0.93% |
2022-03-09 | 3255.0 | 1.07% |
2022-03-08 | 3255.0 | 0.97% |
2022-03-07 | 3430.0 | 0.96% |
2022-03-04 | 3700.0 | 0.95% |
2022-03-03 | 3900.0 | 0.87% |
2022-03-02 | 3780.0 | 0.91% |
2022-03-01 | 3855.0 | 0.87% |
2022-02-25 | 3640.0 | 1.19% |
2022-02-24 | 3655.0 | 1.16% |
2022-02-23 | 3640.0 | 1.23% |
2022-02-22 | 3600.0 | 1.24% |
2022-02-21 | 3700.0 | 1.26% |
2022-02-18 | 3775.0 | 1.21% |
2022-02-17 | 3780.0 | 1.19% |
2022-02-16 | 3805.0 | 1.18% |
2022-02-15 | 3775.0 | 1.18% |
2022-02-14 | 3825.0 | 1.15% |
2022-02-11 | 3895.0 | 1.14% |
2022-02-10 | 4080.0 | 0.99% |
2022-02-09 | 3910.0 | 1.09% |
2022-02-08 | 3870.0 | 1.06% |
2022-02-07 | 3795.0 | 1.13% |
2022-01-26 | 3630.0 | 1.16% |
2022-01-25 | 3565.0 | 1.17% |
2022-01-24 | 3715.0 | 1.17% |
2022-01-21 | 3650.0 | 1.20% |
2022-01-20 | 3800.0 | 1.18% |
2022-01-19 | 3820.0 | 1.13% |
2022-01-18 | 3900.0 | 1.05% |
2022-01-17 | 3855.0 | 1.21% |
2022-01-14 | 3850.0 | 1.12% |
2022-01-13 | 3900.0 | 1.00% |
2022-01-12 | 3915.0 | 0.94% |
2022-01-11 | 3980.0 | 0.87% |
2022-01-10 | 4220.0 | 0.73% |
2022-01-07 | 4380.0 | 0.70% |
2022-01-06 | 4430.0 | 0.71% |
2022-01-05 | 4920.0 | 0.38% |
2022-01-04 | 4800.0 | 0.43% |
2022-01-03 | 5085.0 | 0.30% |
2021-12-30 | 5025.0 | 0.34% |
2021-12-29 | 5110.0 | 0.28% |
2021-12-28 | 5050.0 | 0.31% |
2021-12-27 | 5030.0 | 0.29% |
2021-12-24 | 4800.0 | 0.42% |
2021-12-23 | 4800.0 | 0.46% |
2021-12-22 | 4865.0 | 0.42% |
2021-12-21 | 4790.0 | 0.41% |
2021-12-20 | 4630.0 | 0.46% |
2021-12-17 | 4685.0 | 0.45% |
2021-12-16 | 4550.0 | 0.60% |
2021-12-15 | 4385.0 | 0.54% |
2021-12-14 | 4265.0 | 0.56% |
2021-12-13 | 4500.0 | 0.52% |
2021-12-10 | 4370.0 | 0.55% |
2021-12-09 | 4490.0 | 0.54% |
2021-12-08 | 4385.0 | 0.59% |
2021-12-07 | 4205.0 | 0.66% |
2021-12-06 | 4420.0 | 0.61% |
2021-12-03 | 4545.0 | 0.59% |
2021-12-02 | 4835.0 | 0.42% |
2021-12-01 | 4655.0 | 0.59% |
2021-11-30 | 4690.0 | 0.57% |
2021-11-29 | 4470.0 | 0.59% |
2021-11-26 | 4445.0 | 0.58% |
2021-11-25 | 4495.0 | 0.55% |
2021-11-24 | 4550.0 | 0.56% |
2021-11-23 | 4705.0 | 0.48% |
2021-11-22 | 5000.0 | 0.40% |
2021-11-19 | 5250.0 | 0.30% |
2021-11-18 | 5305.0 | 0.30% |
2021-11-17 | 5350.0 | 0.28% |
2021-11-16 | 5325.0 | 0.21% |
2021-11-15 | 5140.0 | 0.23% |
2021-11-12 | 5150.0 | 0.17% |
2021-11-11 | 4885.0 | 0.21% |
2021-11-10 | 4880.0 | 0.26% |
2021-11-09 | 4820.0 | 0.29% |
2021-11-08 | 4700.0 | 0.32% |
2021-11-05 | 4950.0 | 0.17% |
2021-11-04 | 4785.0 | 0.17% |
2021-11-03 | 4685.0 | 0.18% |
2021-11-02 | 4650.0 | 0.18% |
2021-11-01 | 4585.0 | 0.21% |
2021-10-29 | 4580.0 | 0.20% |
2021-10-28 | 4515.0 | 0.26% |
2021-10-27 | 4430.0 | 0.25% |
2021-10-26 | 4445.0 | 0.23% |
2021-10-25 | 4295.0 | 0.32% |
2021-10-22 | 4280.0 | 0.34% |
2021-10-21 | 4100.0 | 0.45% |
2021-10-20 | 4100.0 | 0.45% |
2021-10-19 | 4125.0 | 0.44% |
2021-10-18 | 4000.0 | 0.46% |
2021-10-15 | 4085.0 | 0.46% |
2021-10-14 | 3955.0 | 0.50% |
2021-10-13 | 3875.0 | 0.52% |
2021-10-12 | 3880.0 | 0.51% |
2021-10-08 | 4040.0 | 0.46% |
2021-10-07 | 4030.0 | 0.43% |
2021-10-06 | 3835.0 | 0.46% |
2021-10-05 | 3950.0 | 0.42% |
2021-10-04 | 3880.0 | 0.36% |
2021-10-01 | 3950.0 | 0.35% |
2021-09-30 | 4105.0 | 0.31% |
2021-09-29 | 4145.0 | 0.26% |
2021-09-28 | 4455.0 | 0.25% |
2021-09-27 | 4445.0 | 0.24% |
2021-09-24 | 4415.0 | 0.24% |
2021-09-23 | 4260.0 | 0.26% |
2021-09-22 | 4175.0 | 0.28% |
2021-09-17 | 4130.0 | 0.30% |
2021-09-16 | 4075.0 | 0.33% |
2021-09-15 | 4160.0 | 0.29% |
2021-09-14 | 4375.0 | 0.20% |
2021-09-13 | 4135.0 | 0.30% |
2021-09-10 | 4085.0 | 0.31% |
2021-09-09 | 4035.0 | 0.29% |
2021-09-08 | 4095.0 | 0.23% |
2021-09-07 | 4025.0 | 0.27% |
2021-09-06 | 4075.0 | 0.27% |
2021-09-03 | 4120.0 | 0.29% |
2021-09-02 | 4260.0 | 0.21% |
2021-09-01 | 4285.0 | 0.24% |
2021-08-31 | 3980.0 | 0.36% |
2021-08-30 | 3965.0 | 0.30% |
2021-08-27 | 3750.0 | 0.29% |
2021-08-26 | 3580.0 | 0.32% |
2021-08-25 | 3665.0 | 0.29% |
2021-08-24 | 3600.0 | 0.30% |
2021-08-23 | 3690.0 | 0.27% |
2021-08-20 | 3535.0 | 0.29% |
2021-08-19 | 3385.0 | 0.28% |
2021-08-18 | 3490.0 | 0.27% |
2021-08-17 | 3485.0 | 0.25% |
2021-08-16 | 3645.0 | 0.22% |
2021-08-13 | 3755.0 | 0.22% |
2021-08-12 | 4000.0 | 0.19% |
2021-08-11 | 4000.0 | 0.18% |
2021-08-10 | 4000.0 | 0.20% |
2021-08-09 | 4040.0 | 0.18% |
2021-08-06 | 4090.0 | 0.17% |
2021-08-05 | 4000.0 | 0.24% |
2021-08-04 | 3900.0 | 0.26% |
2021-08-03 | 3710.0 | 0.31% |
2021-08-02 | 3765.0 | 0.30% |
2021-07-30 | 3765.0 | 0.30% |
2021-07-29 | 3720.0 | 0.33% |
2021-07-28 | 3655.0 | 0.30% |
2021-07-27 | 3650.0 | 0.30% |
2021-07-26 | 3785.0 | 0.27% |
2021-07-23 | 3880.0 | 0.24% |
2021-07-22 | 3925.0 | 0.24% |
2021-07-21 | 3845.0 | 0.25% |
2021-07-20 | 3900.0 | 0.21% |
2021-07-19 | 3990.0 | 0.18% |
2021-07-16 | 3925.0 | 0.21% |
2021-07-15 | 3855.0 | 0.21% |
2021-07-14 | 3960.0 | 0.21% |
2021-07-13 | 3955.0 | 0.21% |
2021-07-12 | 4020.0 | 0.18% |
2021-07-09 | 3750.0 | 0.24% |
2021-07-08 | 3980.0 | 0.12% |
2021-07-07 | 3895.0 | 0.17% |
2021-07-06 | 3740.0 | 0.24% |
2021-07-05 | 3815.0 | 0.21% |
2021-07-02 | 3815.0 | 0.19% |
2021-07-01 | 3710.0 | 0.25% |
2021-06-30 | 3790.0 | 0.22% |
2021-06-29 | 3820.0 | 0.16% |
2021-06-28 | 3650.0 | 0.23% |
2021-06-25 | 3660.0 | 0.25% |
2021-06-24 | 3585.0 | 0.24% |
2021-06-23 | 3405.0 | 0.40% |
2021-06-22 | 3370.0 | 0.41% |
2021-06-21 | 3375.0 | 0.43% |
2021-06-18 | 3355.0 | 0.45% |
2021-06-17 | 3370.0 | 0.40% |
2021-06-16 | 3200.0 | 0.55% |
2021-06-15 | 3270.0 | 0.46% |
2021-06-11 | 3245.0 | 0.46% |
2021-06-10 | 3240.0 | 0.49% |
2021-06-09 | 3180.0 | 0.48% |
2021-06-08 | 3215.0 | 0.45% |
2021-06-07 | 3365.0 | 0.34% |
2021-06-04 | 3375.0 | 0.33% |
2021-06-03 | 3475.0 | 0.28% |
2021-06-02 | 3555.0 | 0.22% |
2021-06-01 | 3420.0 | 0.28% |
2021-05-31 | 3680.0 | 0.15% |
2021-05-28 | 3495.0 | 0.22% |
2021-05-27 | 3510.0 | 0.25% |
矽力-KY(6415.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
矽力-KY(6415.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
矽力-KY(6415)個股即時資訊- 成交價: 2505.00, 漲跌: -25.00.
(6415)矽力-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。矽力-KY 資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
6415矽力-KY股價及個股總覽,2520.00漲跌幅-0.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
矽力-KY (6415) 上市股票, 股價2530, 漲跌115, 提供股價走勢, 以及矽力-KY (6415)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有矽 ...
6415矽力-KY現金股利殖利率0.71%,近五年填息機率80%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 14, 2022