| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 599.0 (3.63%) | 3778 (-43.26%) | 1612 | 42.67 | 3.89% | 38.82% | 173.78% |
| 2026-06-02 | 578.0 (-4.62%) | 6658 (-12.79%) | 2638 | 39.62 | 6.85% | 45.4% | 173.19% |
| 2026-06-01 | 606.0 (1.0%) | 7635 (-2.42%) | 2604 | 34.11 | 7.86% | 48.26% | 169.06% |
| 2026-05-29 | 600.0 (-3.23%) | 7824 (-33.91%) | 3526 | 45.07 | 8.05% | 47.7% | 164.26% |
| 2026-05-28 | 620.0 (-6.77%) | 11838 (16.39%) | 5021 | 42.41 | 12.18% | 52.17% | 159.84% |
| 2026-05-27 | 665.0 (5.56%) | 10171 (7.8%) | 6046 | 59.44 | 10.46% | 44.99% | 150.31% |
| 2026-05-26 | 630.0 (1.94%) | 9435 (32.99%) | 4187 | 44.38 | 9.71% | 47.46% | 143.99% |
| 2026-05-25 | 618.0 (9.96%) | 7094 (-41.71%) | 2889 | 40.72 | 7.3% | 55.2% | 140.91% |
| 2026-05-22 | 562.0 (0.9%) | 12171 (150.39%) | 6128 | 50.35 | 12.52% | 55.04% | 139.24% |
| 2026-05-21 | 557.0 (9.86%) | 4861 (-61.34%) | 1139 | 23.43 | 5.0% | 54.92% | 154.8% |
| 2026-05-20 | 507.0 (5.19%) | 12572 (-25.83%) | 5981 | 47.57 | 12.93% | 57.49% | 165.33% |
| 2026-05-19 | 482.0 (-6.23%) | 16951 (144.17%) | 9137 | 53.9 | 17.44% | 51.73% | 173.08% |
| 2026-05-18 | 514.0 (9.83%) | 6942 (-42.16%) | 1651 | 23.78 | 7.14% | 45.49% | 161.58% |
| 2026-05-15 | 468.0 (-6.96%) | 12003 (63.24%) | 6585 | 54.86 | 12.36% | 47.67% | 171.01% |
| 2026-05-14 | 503.0 (7.59%) | 7352 (5.38%) | 2769 | 37.66 | 7.57% | 37.65% | 169.5% |
| 2026-05-13 | 467.5 (-1.89%) | 6977 (-35.96%) | 3603 | 51.64 | 7.19% | 32.38% | 165.49% |
| 2026-05-12 | 476.5 (1.82%) | 10896 (20.26%) | 5117 | 46.96 | 11.22% | 28.5% | 164.31% |
| 2026-05-11 | 468.0 (9.99%) | 9060 (298.69%) | 4186 | 46.2 | 9.33% | 20.01% | 157.22% |
| 2026-05-08 | 425.5 (0.24%) | 2272 (1.58%) | 0 | 0.0 | 2.34% | 13.74% | 152.44% |
| 2026-05-07 | 424.5 (0.12%) | 2237 (-30.35%) | 0 | 0.0 | 2.3% | 15.03% | 155.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 424.0 (-2.75%) | 3211 (21.43%) | 0 | 0.0 | 3.31% | 15.4% | 158.55% |
| 2026-05-05 | 436.0 (0.23%) | 2645 (-11.21%) | 0 | 0.0 | 2.72% | 16.25% | 157.93% |
| 2026-05-04 | 435.0 (1.87%) | 2978 (-15.51%) | 0 | 0.0 | 3.07% | 20.15% | 159.17% |
| 2026-04-30 | 427.0 (8.65%) | 3525 (36.26%) | 0 | 0.0 | 3.63% | 22.72% | 161.34% |
| 2026-04-29 | 393.0 (-4.84%) | 2587 (-35.94%) | 0 | 0.0 | 2.66% | 47.19% | 164.21% |
| 2026-04-28 | 413.0 (-1.67%) | 4039 (-37.26%) | 0 | 0.0 | 4.16% | 60.06% | 165.44% |
| 2026-04-27 | 420.0 (-3.67%) | 6437 (17.62%) | 0 | 0.0 | 6.63% | 76.6% | 165.87% |
| 2026-04-24 | 436.0 (4.93%) | 5473 (-79.94%) | 0 | 0.0 | 5.64% | 75.93% | 168.4% |
| 2026-04-23 | 415.5 (3.23%) | 27282 (80.81%) | 12406 | 45.47 | 28.1% | 86.87% | 168.49% |
| 2026-04-22 | 402.5 (2.16%) | 15089 (-24.91%) | 7016 | 46.5 | 15.54% | 69.63% | 149.32% |
| 2026-04-21 | 394.0 (7.8%) | 20094 (247.4%) | 8805 | 43.82 | 20.7% | 57.65% | 138.22% |
| 2026-04-20 | 365.5 (9.92%) | 5784 (-64.08%) | 1376 | 23.79 | 5.96% | 42.96% | 127.75% |
| 2026-04-17 | 332.5 (9.92%) | 16101 (52.79%) | 7386 | 45.87 | 16.58% | 41.13% | 128.75% |
| 2026-04-16 | 302.5 (10.0%) | 10538 (204.97%) | 3468 | 32.91 | 10.85% | 29.1% | 121.58% |
| 2026-04-15 | 275.0 (2.04%) | 3455 (-40.74%) | 1047 | 30.3 | 3.56% | 23.23% | 117.22% |
| 2026-04-14 | 269.5 (-1.28%) | 5831 (45.31%) | 1596 | 27.37 | 6.01% | 25.44% | 123.75% |
| 2026-04-13 | 273.0 (-2.33%) | 4012 (-9.17%) | 949 | 23.65 | 4.13% | 22.12% | 133.88% |
| 2026-04-10 | 279.5 (-0.89%) | 4418 (-8.6%) | 1858 | 42.06 | 4.55% | 21.96% | 136.83% |
| 2026-04-09 | 282.0 (-5.84%) | 4834 (-13.79%) | 1347 | 27.87 | 4.98% | 22.64% | 138.63% |
| 2026-04-08 | 299.5 (6.39%) | 5607 (115.12%) | 1915 | 34.15 | 5.78% | 24.17% | 137.62% |
| 2026-04-07 | 281.5 (2.74%) | 2606 (-32.35%) | 970 | 37.22 | 2.68% | 22.29% | 136.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 274.0 (-3.01%) | 3853 (-24.18%) | 1323 | 34.34 | 3.97% | 24.19% | 136.87% |
| 2026-04-01 | 282.5 (0.53%) | 5081 (-19.58%) | 1896 | 37.32 | 5.23% | 29.38% | 137.99% |
| 2026-03-31 | 281.0 (-1.58%) | 6319 (67.08%) | 2727 | 43.16 | 6.51% | 29.88% | 139.29% |
| 2026-03-30 | 285.5 (-2.56%) | 3782 (-15.11%) | 1525 | 40.32 | 3.9% | 32.3% | 139.8% |
| 2026-03-27 | 293.0 (-1.01%) | 4455 (-49.89%) | 1482 | 33.27 | 4.59% | 32.84% | 139.4% |
| 2026-03-26 | 296.0 (0.85%) | 8892 (59.78%) | 2275 | 25.58 | 9.16% | 38.48% | 140.08% |
| 2026-03-25 | 293.5 (3.89%) | 5565 (-35.77%) | 1708 | 30.69 | 5.73% | 36.28% | 135.67% |
| 2026-03-24 | 282.5 (1.44%) | 8664 (100.95%) | 3369 | 38.89 | 8.92% | 39.96% | 133.71% |
| 2026-03-23 | 278.5 (-2.62%) | 4311 (-56.57%) | 1495 | 34.68 | 4.44% | 37.53% | 131.94% |
| 2026-03-20 | 286.0 (1.96%) | 9928 (47.0%) | 5228 | 52.66 | 10.23% | 43.17% | 139.03% |
| 2026-03-19 | 280.5 (-3.11%) | 6754 (-26.1%) | 3371 | 49.91 | 6.96% | 49.08% | 134.23% |
| 2026-03-18 | 289.5 (5.46%) | 9139 (44.91%) | 4563 | 49.93 | 9.41% | 49.21% | 135.11% |
| 2026-03-17 | 274.5 (4.57%) | 6306 (-35.59%) | 2447 | 38.8 | 6.5% | 46.15% | 135.71% |
| 2026-03-16 | 262.5 (-6.25%) | 9791 (-37.51%) | 4041 | 41.27 | 10.08% | 43.63% | 140.06% |
| 2026-03-13 | 280.0 (2.94%) | 15668 (127.81%) | 6458 | 41.22 | 16.14% | 37.76% | 140.33% |
| 2026-03-12 | 272.0 (3.82%) | 6877 (11.53%) | 3499 | 50.88 | 7.08% | 25.12% | 140.91% |
| 2026-03-11 | 262.0 (3.76%) | 6166 (59.89%) | 2725 | 44.19 | 6.35% | 23.12% | 149.0% |
| 2026-03-10 | 252.5 (8.37%) | 3856 (-5.8%) | 1894 | 49.12 | 3.97% | 23.3% | 157.39% |
| 2026-03-09 | 233.0 (-7.72%) | 4094 (20.67%) | 1098 | 26.82 | 4.22% | 26.35% | 176.62% |
| 2026-03-06 | 252.5 (-0.39%) | 3393 (-31.24%) | 1541 | 45.42 | 3.49% | 25.63% | 194.66% |
| 2026-03-05 | 253.5 (6.51%) | 4934 (-22.23%) | 2223 | 45.05 | 5.08% | 27.4% | 209.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 238.0 (-6.11%) | 6345 (-6.96%) | 2450 | 38.61 | 6.53% | 27.06% | 211.16% |
| 2026-03-03 | 253.5 (-7.14%) | 6819 (100.96%) | 2020 | 29.62 | 7.02% | 24.31% | 217.57% |
| 2026-03-02 | 273.0 (-2.85%) | 3393 (-33.64%) | 1259 | 37.11 | 3.5% | 24.43% | 234.71% |
| 2026-02-26 | 281.0 (0.72%) | 5114 (11.02%) | 2105 | 41.16 | 5.27% | 32.47% | 258.37% |
| 2026-02-25 | 279.0 (-2.11%) | 4606 (25.61%) | 1532 | 33.26 | 4.74% | 32.62% | 272.48% |
| 2026-02-24 | 285.0 (0.18%) | 3667 (-47.15%) | 1433 | 39.08 | 3.78% | 35.72% | 275.28% |
| 2026-02-23 | 284.5 (1.61%) | 6939 (-38.05%) | 3349 | 48.26 | 7.15% | 41.95% | 277.08% |
| 2026-02-11 | 280.0 (5.07%) | 11201 (112.82%) | 6169 | 55.08 | 11.54% | 45.66% | 276.9% |
| 2026-02-10 | 266.5 (0.38%) | 5263 (-30.83%) | 2390 | 45.41 | 5.42% | 44.47% | 274.47% |
| 2026-02-09 | 265.5 (-2.57%) | 7608 (-21.72%) | 3827 | 50.3 | 7.84% | 55.77% | 278.8% |
| 2026-02-06 | 272.5 (-0.18%) | 9719 (-7.79%) | 5098 | 52.45 | 10.01% | 63.1% | 285.01% |
| 2026-02-05 | 273.0 (-5.04%) | 10540 (4.86%) | 3853 | 36.56 | 10.86% | 67.83% | 295.0% |
| 2026-02-04 | 287.5 (-2.87%) | 10052 (-38.07%) | 4949 | 49.23 | 10.35% | 80.18% | 307.07% |
| 2026-02-03 | 296.0 (2.25%) | 16232 (10.23%) | 9638 | 59.38 | 16.72% | 92.08% | 317.42% |
| 2026-02-02 | 289.5 (3.21%) | 14725 (2.87%) | 8029 | 54.53 | 15.17% | 93.57% | 307.82% |
| 2026-01-30 | 280.5 (-6.34%) | 14315 (-36.46%) | 5579 | 38.97 | 14.74% | 85.28% | 295.19% |
| 2026-01-29 | 299.5 (4.17%) | 22528 (4.25%) | 10762 | 47.77 | 23.2% | 83.48% | 283.87% |
| 2026-01-28 | 287.5 (0.0%) | 21609 (22.24%) | 9372 | 43.37 | 22.26% | 84.45% | 261.94% |
| 2026-01-27 | 287.5 (9.94%) | 17677 (164.68%) | 8259 | 46.72 | 18.21% | 89.34% | 241.3% |
| 2026-01-26 | 261.5 (-1.32%) | 6679 (-46.86%) | 2868 | 42.94 | 6.88% | 90.52% | 224.72% |
| 2026-01-23 | 265.0 (2.51%) | 12567 (-46.43%) | 6420 | 51.09 | 12.94% | 91.18% | 218.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 258.5 (-3.72%) | 23462 (-11.01%) | 11205 | 47.76 | 24.16% | 83.81% | 207.7% |
| 2026-01-21 | 268.5 (6.55%) | 26364 (40.1%) | 12631 | 47.91 | 27.15% | 66.62% | 185.88% |
| 2026-01-20 | 252.0 (5.66%) | 18818 (156.91%) | 8903 | 47.31 | 19.38% | 48.57% | 160.93% |
| 2026-01-19 | 238.5 (9.91%) | 7325 (35.38%) | 2530 | 34.54 | 7.54% | 38.94% | 144.43% |
| 2026-01-16 | 217.0 (2.84%) | 5410 (-20.05%) | 2121 | 39.21 | 5.57% | 45.44% | 139.08% |
| 2026-01-15 | 211.0 (-4.52%) | 6767 (-23.39%) | 2552 | 37.71 | 6.97% | 59.87% | 137.43% |
| 2026-01-14 | 221.0 (-3.07%) | 8834 (-6.73%) | 3751 | 42.46 | 9.1% | 75.82% | 134.2% |
| 2026-01-13 | 228.0 (-3.39%) | 9471 (-30.55%) | 3259 | 34.41 | 9.75% | 87.43% | 127.68% |
| 2026-01-12 | 236.0 (-0.21%) | 13638 (-29.77%) | 5112 | 37.48 | 14.05% | 84.79% | 120.27% |
| 2026-01-09 | 236.5 (7.01%) | 19419 (-12.77%) | 8747 | 45.04 | 20.0% | 73.28% | 108.64% |
| 2026-01-08 | 221.0 (-2.64%) | 22261 (10.76%) | 9146 | 41.09 | 22.93% | 56.7% | 90.38% |
| 2026-01-07 | 227.0 (9.93%) | 20098 (190.77%) | 12115 | 60.28 | 20.7% | 35.06% | 70.1% |
| 2026-01-06 | 206.5 (9.84%) | 6912 (180.48%) | 2352 | 34.03 | 7.12% | 15.97% | 52.26% |
| 2026-01-05 | 188.0 (1.35%) | 2464 (-25.77%) | 797 | 32.35 | 2.54% | 10.47% | 50.09% |
| 2026-01-02 | 185.5 (-3.13%) | 3319 (167.02%) | 1086 | 32.72 | 3.42% | 8.86% | 55.03% |
| 2025-12-31 | 191.5 (0.0%) | 1243 (-20.44%) | 436 | 35.08 | 1.28% | 7.31% | 55.19% |
| 2025-12-30 | 191.5 (-0.52%) | 1562 (-0.82%) | 691 | 44.24 | 1.61% | 8.38% | 58.58% |
| 2025-12-29 | 192.5 (0.26%) | 1575 (74.96%) | 458 | 29.08 | 1.62% | 8.98% | 61.15% |
| 2025-12-26 | 192.0 (0.0%) | 900 (-50.52%) | 286 | 31.78 | 0.93% | 10.23% | 64.07% |
| 2025-12-24 | 192.0 (-1.54%) | 1820 (-19.97%) | 716 | 39.34 | 1.87% | 11.49% | 67.59% |
| 2025-12-23 | 195.0 (-2.5%) | 2274 (6.07%) | 898 | 39.49 | 2.34% | 13.54% | 72.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 200.0 (3.09%) | 2144 (-23.33%) | 878 | 40.95 | 2.21% | 14.95% | 76.67% |
| 2025-12-19 | 194.0 (-1.27%) | 2796 (31.55%) | 1358 | 48.57 | 2.88% | 15.32% | 112.4% |
| 2025-12-18 | 196.5 (-3.2%) | 2125 (-44.19%) | 697 | 32.8 | 2.19% | 14.78% | 113.89% |
| 2025-12-17 | 203.0 (-0.98%) | 3809 (4.65%) | 1797 | 47.18 | 3.92% | 15.01% | 114.88% |
| 2025-12-16 | 205.0 (2.24%) | 3639 (45.46%) | 1303 | 35.81 | 3.75% | 12.82% | 114.47% |
| 2025-12-15 | 200.5 (2.82%) | 2502 (10.06%) | 934 | 37.33 | 2.58% | 11.71% | 116.32% |
| 2025-12-12 | 195.0 (-2.5%) | 2273 (-3.08%) | 564 | 24.81 | 2.34% | 12.0% | 120.78% |
| 2025-12-11 | 200.0 (-0.99%) | 2345 (39.27%) | 1097 | 46.78 | 2.42% | 14.61% | 123.02% |
| 2025-12-10 | 202.0 (-0.98%) | 1684 (-34.43%) | 408 | 24.23 | 1.73% | 19.67% | 124.27% |
| 2025-12-09 | 204.0 (0.99%) | 2568 (-7.73%) | 898 | 34.97 | 2.65% | 21.51% | 124.59% |
| 2025-12-08 | 202.0 (-1.46%) | 2783 (-42.07%) | 1108 | 39.81 | 2.87% | 23.54% | 125.14% |
| 2025-12-05 | 205.0 (-4.65%) | 4805 (-33.76%) | 1736 | 36.13 | 4.95% | 24.85% | 125.5% |
| 2025-12-04 | 215.0 (6.97%) | 7254 (108.83%) | 3112 | 42.9 | 7.47% | 24.44% | 126.16% |
| 2025-12-03 | 201.0 (0.5%) | 3474 (-23.5%) | 1046 | 30.11 | 3.58% | 21.43% | 124.35% |
| 2025-12-02 | 200.0 (-2.44%) | 4541 (11.91%) | 1522 | 33.52 | 4.68% | 24.48% | 124.92% |
| 2025-12-01 | 205.0 (-0.24%) | 4057 (-7.87%) | 1562 | 38.5 | 4.18% | 26.46% | 125.25% |
| 2025-11-28 | 205.5 (4.31%) | 4404 (1.81%) | 1880 | 42.69 | 4.54% | 60.23% | 125.12% |
| 2025-11-27 | 197.0 (-3.43%) | 4326 (-32.76%) | 1484 | 34.3 | 4.46% | 60.06% | 123.45% |
| 2025-11-26 | 204.0 (5.7%) | 6434 (-0.53%) | 2697 | 41.92 | 6.63% | 58.78% | 121.34% |
| 2025-11-25 | 193.0 (7.22%) | 6469 (-82.44%) | 2375 | 36.71 | 6.66% | 55.67% | 117.42% |
| 2025-11-24 | 180.0 (0.28%) | 36844 (768.17%) | 3429 | 9.31 | 37.94% | 54.6% | 113.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 179.5 (-5.28%) | 4243 (37.53%) | 1419 | 33.44 | 4.37% | 23.7% | 78.98% |
| 2025-11-20 | 189.5 (2.43%) | 3085 (-9.51%) | 1208 | 39.16 | 3.18% | 23.8% | 78.99% |
| 2025-11-19 | 185.0 (-3.14%) | 3410 (-37.21%) | 1388 | 40.7 | 3.51% | 24.29% | 78.55% |
| 2025-11-18 | 191.0 (-2.05%) | 5430 (-20.59%) | 2274 | 41.88 | 5.59% | 22.83% | 78.57% |
| 2025-11-17 | 195.0 (-3.7%) | 6838 (58.12%) | 2563 | 37.48 | 7.04% | 20.43% | 79.89% |
| 2025-11-14 | 202.5 (-4.48%) | 4325 (21.75%) | 1450 | 33.53 | 4.46% | 16.61% | 75.88% |
| 2025-11-13 | 212.0 (0.24%) | 3552 (77.71%) | 1092 | 30.74 | 3.66% | 17.77% | 74.26% |
| 2025-11-12 | 211.5 (1.44%) | 1998 (-35.5%) | 705 | 35.29 | 2.06% | 19.77% | 73.05% |
| 2025-11-11 | 208.5 (-1.88%) | 3099 (-1.05%) | 1222 | 39.43 | 3.19% | 21.87% | 73.77% |
| 2025-11-10 | 212.5 (-3.41%) | 3132 (-42.56%) | 1174 | 37.48 | 3.23% | 23.67% | 73.95% |
| 2025-11-07 | 220.0 (0.46%) | 5452 (-0.74%) | 2063 | 37.84 | 5.62% | 24.5% | 72.78% |
| 2025-11-06 | 219.0 (4.29%) | 5492 (36.12%) | 2198 | 40.02 | 5.66% | 21.75% | 71.22% |
| 2025-11-05 | 210.0 (-0.24%) | 4035 (-16.82%) | 1608 | 39.85 | 4.16% | 18.44% | 71.47% |
| 2025-11-04 | 210.5 (-1.41%) | 4851 (23.27%) | 1180 | 24.32 | 5.0% | 17.0% | 71.79% |
| 2025-11-03 | 213.5 (-4.04%) | 3935 (41.34%) | 1048 | 26.63 | 4.06% | 14.94% | 70.25% |
| 2025-10-31 | 222.5 (-2.84%) | 2784 (22.24%) | 906 | 32.54 | 2.87% | 14.15% | 69.61% |
| 2025-10-30 | 229.0 (-0.43%) | 2277 (-13.68%) | 824 | 36.19 | 2.35% | 15.66% | 70.98% |
| 2025-10-29 | 230.0 (1.77%) | 2638 (-7.71%) | 922 | 34.95 | 2.72% | 16.06% | 71.52% |
| 2025-10-28 | 226.0 (-1.74%) | 2859 (-9.64%) | 1113 | 38.93 | 2.95% | 16.87% | 73.13% |
| 2025-10-27 | 230.0 (-1.08%) | 3164 (-25.56%) | 1212 | 38.31 | 3.26% | 20.84% | 71.56% |
| 2025-10-23 | 232.5 (-4.32%) | 4250 (59.47%) | 1463 | 34.42 | 4.38% | 20.62% | 69.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 243.0 (1.25%) | 2665 (-22.14%) | 1204 | 45.18 | 2.75% | 19.08% | 68.08% |
| 2025-10-21 | 240.0 (2.13%) | 3423 (-49.0%) | 1391 | 40.64 | 3.53% | 18.78% | 70.94% |
| 2025-10-20 | 235.0 (2.62%) | 6712 (127.47%) | 1422 | 21.19 | 6.92% | 18.03% | 71.78% |
| 2025-10-17 | 229.0 (-1.72%) | 2951 (7.05%) | 1009 | 34.19 | 3.04% | 14.48% | 68.62% |
| 2025-10-16 | 233.0 (0.0%) | 2756 (16.14%) | 920 | 33.38 | 2.84% | 13.5% | 70.58% |
| 2025-10-15 | 233.0 (-0.64%) | 2373 (-12.0%) | 664 | 27.98 | 2.45% | 14.73% | 78.57% |
| 2025-10-14 | 234.5 (-1.88%) | 2697 (-17.55%) | 958 | 35.52 | 2.78% | 18.18% | 79.66% |
| 2025-10-13 | 239.0 (-4.02%) | 3271 (63.58%) | 1125 | 34.39 | 3.37% | 19.89% | 79.78% |
| 2025-10-09 | 249.0 (-1.58%) | 1999 (-49.28%) | 639 | 31.97 | 2.06% | 19.98% | 78.41% |
| 2025-10-08 | 253.0 (-0.98%) | 3942 (-31.18%) | 1565 | 39.7 | 4.06% | 21.34% | 78.22% |
| 2025-10-07 | 255.5 (7.58%) | 5728 (31.55%) | 2127 | 37.13 | 5.91% | 21.51% | 76.57% |
| 2025-10-03 | 237.5 (-2.66%) | 4354 (29.73%) | 1569 | 36.04 | 4.49% | 18.49% | 72.13% |
| 2025-10-02 | 244.0 (-1.81%) | 3356 (1.29%) | 902 | 26.88 | 3.46% | 18.33% | 69.56% |
| 2025-10-01 | 248.5 (-3.68%) | 3314 (-19.32%) | 1120 | 33.8 | 3.42% | 16.25% | 67.18% |
| 2025-09-30 | 258.0 (0.78%) | 4107 (46.43%) | 768 | 18.7 | 4.23% | 14.41% | 66.79% |
| 2025-09-26 | 256.0 (-5.19%) | 2805 (-33.22%) | 1037 | 36.97 | 2.89% | 12.76% | 66.42% |
| 2025-09-25 | 270.0 (0.19%) | 4200 (214.09%) | 644 | 15.33 | 4.33% | 15.48% | 67.85% |
| 2025-09-24 | 269.5 (-1.28%) | 1337 (-12.15%) | 450 | 33.66 | 1.38% | 15.52% | 66.25% |
| 2025-09-23 | 273.0 (-0.73%) | 1522 (-39.39%) | 430 | 28.25 | 1.57% | 17.9% | 66.27% |
| 2025-09-22 | 275.0 (-1.26%) | 2511 (-53.87%) | 936 | 37.28 | 2.59% | 21.34% | 66.18% |
| 2025-09-19 | 278.5 (-4.62%) | 5445 (28.61%) | 1948 | 35.78 | 5.61% | 29.58% | 64.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 292.0 (2.28%) | 4233 (15.94%) | 1912 | 45.17 | 4.36% | 27.5% | 60.3% |
| 2025-09-17 | 285.5 (-1.21%) | 3651 (-24.79%) | 1109 | 30.38 | 3.76% | 26.03% | 58.19% |
| 2025-09-16 | 289.0 (2.3%) | 4854 (-53.78%) | 1790 | 36.88 | 5.01% | 24.28% | 57.72% |
| 2025-09-15 | 282.5 (0.89%) | 10504 (206.33%) | 5413 | 51.53 | 10.83% | 21.14% | 55.02% |
| 2025-09-12 | 280.0 (-1.06%) | 3428 (21.96%) | 806 | 23.51 | 3.54% | 12.73% | 45.9% |
| 2025-09-11 | 283.0 (-1.74%) | 2811 (44.23%) | 930 | 33.08 | 2.9% | 10.66% | 46.48% |
| 2025-09-10 | 288.0 (-2.04%) | 1949 (7.74%) | 522 | 26.78 | 2.01% | 9.67% | 46.74% |
| 2025-09-09 | 294.0 (-1.34%) | 1809 (-22.98%) | 453 | 25.04 | 1.87% | 8.75% | 48.97% |
| 2025-09-08 | 298.0 (0.17%) | 2349 (65.3%) | 533 | 22.69 | 2.42% | 9.91% | 52.37% |
| 2025-09-05 | 297.5 (0.34%) | 1421 (-23.38%) | 383 | 26.95 | 1.47% | 11.36% | 52.01% |
| 2025-09-04 | 296.5 (-0.84%) | 1854 (76.63%) | 541 | 29.18 | 1.91% | 14.21% | 52.94% |
| 2025-09-03 | 299.0 (-0.5%) | 1050 (-64.24%) | 436 | 41.52 | 1.08% | 15.03% | 54.39% |
| 2025-09-02 | 300.5 (2.21%) | 2936 (-21.72%) | 1249 | 42.54 | 3.03% | 15.35% | 55.43% |
| 2025-09-01 | 294.0 (-4.7%) | 3751 (-10.48%) | 1684 | 44.89 | 3.87% | 13.8% | 53.82% |
| 2025-08-29 | 308.5 (-2.68%) | 4191 (58.22%) | 1765 | 42.11 | 4.32% | 11.23% | 51.34% |
| 2025-08-28 | 317.0 (-2.01%) | 2648 (95.26%) | 713 | 26.93 | 2.73% | 7.93% | 48.48% |
| 2025-08-27 | 323.5 (1.89%) | 1356 (-5.65%) | 432 | 31.86 | 1.4% | 7.45% | 47.59% |
| 2025-08-26 | 317.5 (-0.78%) | 1437 (14.16%) | 584 | 40.64 | 1.48% | 9.35% | 47.02% |
| 2025-08-25 | 320.0 (3.06%) | 1259 (27.32%) | 525 | 41.7 | 1.3% | 10.17% | 46.27% |
| 2025-08-22 | 310.5 (-1.9%) | 989 (-54.74%) | 365 | 36.91 | 1.02% | 10.59% | 46.07% |
| 2025-08-21 | 316.5 (5.32%) | 2185 (-31.56%) | 692 | 31.67 | 2.25% | 13.68% | 45.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 300.5 (-6.24%) | 3193 (42.6%) | 944 | 29.56 | 3.29% | 14.58% | 44.97% |
| 2025-08-19 | 320.5 (0.16%) | 2239 (34.68%) | 669 | 29.88 | 2.31% | 15.53% | 42.8% |
| 2025-08-18 | 320.0 (0.31%) | 1662 (-58.35%) | 468 | 28.16 | 1.71% | 18.49% | 41.48% |
| 2025-08-15 | 319.0 (-2.15%) | 3991 (30.42%) | 2265 | 56.75 | 4.12% | 18.83% | 40.77% |
| 2025-08-14 | 326.0 (1.24%) | 3060 (-25.51%) | 1021 | 33.37 | 3.16% | 17.11% | 37.77% |
| 2025-08-13 | 322.0 (0.31%) | 4109 (-19.6%) | 1450 | 35.29 | 4.24% | 17.33% | 35.38% |
| 2025-08-12 | 321.0 (-0.93%) | 5110 (156.09%) | 2453 | 48.0 | 5.27% | 15.21% | 32.64% |
| 2025-08-11 | 324.0 (-0.92%) | 1995 (-14.16%) | 615 | 30.83 | 2.06% | 11.36% | 28.45% |
| 2025-08-08 | 327.0 (-2.39%) | 2324 (-28.84%) | 688 | 29.6 | 2.4% | 10.69% | 27.44% |
| 2025-08-07 | 335.0 (5.35%) | 3267 (59.3%) | 925 | 28.31 | 3.37% | 9.75% | 25.92% |
| 2025-08-06 | 318.0 (-3.2%) | 2050 (48.95%) | 524 | 25.56 | 2.11% | 8.23% | 23.3% |
| 2025-08-05 | 328.5 (0.15%) | 1376 (1.92%) | 341 | 24.78 | 1.42% | 6.94% | 22.22% |
| 2025-08-04 | 328.0 (0.31%) | 1351 (-4.44%) | 328 | 24.28 | 1.39% | 6.25% | 22.28% |
| 2025-08-01 | 327.0 (0.62%) | 1413 (-21.0%) | 551 | 39.0 | 1.46% | 5.96% | 22.02% |
| 2025-07-31 | 325.0 (-3.13%) | 1789 (122.65%) | 669 | 37.4 | 1.84% | 5.44% | 21.63% |
| 2025-07-30 | 335.5 (-0.3%) | 803 (13.58%) | 364 | 45.33 | 0.83% | 4.83% | 21.26% |
| 2025-07-29 | 336.5 (-0.44%) | 707 (-33.64%) | 234 | 33.1 | 0.73% | 5.13% | 21.8% |
| 2025-07-28 | 338.0 (-2.59%) | 1066 (17.0%) | 315 | 29.55 | 1.1% | 5.38% | 22.28% |
| 2025-07-25 | 347.0 (-0.57%) | 911 (-23.9%) | 269 | 29.53 | 0.94% | 5.28% | 23.72% |
| 2025-07-24 | 349.0 (0.43%) | 1197 (10.05%) | 438 | 36.59 | 1.23% | 5.46% | 24.81% |
| 2025-07-23 | 347.5 (3.73%) | 1088 (14.38%) | 421 | 38.69 | 1.12% | 5.0% | 25.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 335.0 (-3.6%) | 951 (-2.39%) | 329 | 34.6 | 0.98% | 5.36% | 25.44% |
| 2025-07-21 | 347.5 (-1.14%) | 974 (-10.05%) | 268 | 27.52 | 1.0% | 5.46% | 25.78% |
| 2025-07-18 | 351.5 (1.01%) | 1083 (44.79%) | 317 | 29.27 | 1.12% | 5.5% | 26.4% |
| 2025-07-17 | 348.0 (-0.29%) | 748 (-48.24%) | 342 | 45.72 | 0.77% | 5.26% | 27.49% |
| 2025-07-16 | 349.0 (4.33%) | 1445 (38.05%) | 520 | 35.99 | 1.49% | 5.25% | 28.21% |
| 2025-07-15 | 334.5 (-1.04%) | 1047 (3.28%) | 242 | 23.11 | 1.08% | 4.78% | 28.04% |
| 2025-07-14 | 338.0 (-0.59%) | 1014 (19.13%) | 333 | 32.84 | 1.05% | 5.18% | 28.41% |
| 2025-07-11 | 340.0 (-1.02%) | 851 (16.45%) | 250 | 29.38 | 0.88% | 5.27% | 28.36% |
| 2025-07-10 | 343.5 (0.0%) | 730 (-26.6%) | 281 | 38.49 | 0.75% | 5.47% | 28.47% |
| 2025-07-09 | 343.5 (1.33%) | 995 (-30.62%) | 386 | 38.79 | 1.03% | 6.18% | 28.83% |
| 2025-07-08 | 339.0 (-0.88%) | 1435 (30.72%) | 508 | 35.4 | 1.48% | 6.53% | 29.96% |
| 2025-07-07 | 342.0 (-2.7%) | 1098 (5.18%) | 331 | 30.15 | 1.13% | 6.26% | 29.35% |
| 2025-07-04 | 351.5 (-1.13%) | 1043 (-26.76%) | 393 | 37.68 | 1.08% | 7.66% | 30.89% |
| 2025-07-03 | 355.5 (1.57%) | 1425 (6.96%) | 368 | 25.82 | 1.47% | 8.61% | 31.26% |
| 2025-07-02 | 350.0 (-1.13%) | 1332 (13.9%) | 386 | 28.98 | 1.37% | 8.6% | 34.59% |
| 2025-07-01 | 354.0 (-0.42%) | 1169 (-52.43%) | 493 | 42.17 | 1.21% | 8.76% | 35.55% |
| 2025-06-30 | 355.5 (-5.45%) | 2459 (24.94%) | 768 | 31.23 | 2.54% | 8.87% | 35.8% |
| 2025-06-27 | 376.0 (2.45%) | 1968 (39.43%) | 1010 | 51.32 | 2.03% | 7.97% | 36.5% |
| 2025-06-26 | 367.0 (-0.41%) | 1411 (-5.19%) | 613 | 43.44 | 1.46% | 8.14% | 37.92% |
| 2025-06-25 | 368.5 (2.08%) | 1489 (16.64%) | 639 | 42.91 | 1.54% | 8.18% | 37.76% |
| 2025-06-24 | 361.0 (-0.14%) | 1276 (-19.41%) | 563 | 44.12 | 1.32% | 7.96% | 38.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 361.5 (-1.09%) | 1584 (-25.93%) | 729 | 46.02 | 1.63% | 8.1% | 38.77% |
| 2025-06-20 | 365.5 (-0.68%) | 2138 (47.7%) | 773 | 36.16 | 2.2% | 7.46% | 39.0% |
| 2025-06-19 | 368.0 (-2.52%) | 1448 (13.46%) | 551 | 38.05 | 1.49% | 6.24% | 38.7% |
| 2025-06-18 | 377.5 (-1.69%) | 1276 (-9.25%) | 396 | 31.03 | 1.32% | 5.86% | 38.66% |
| 2025-06-17 | 384.0 (1.59%) | 1406 (44.98%) | 548 | 38.98 | 1.45% | 6.7% | 38.37% |
| 2025-06-16 | 378.0 (-0.4%) | 970 (2.04%) | 374 | 38.56 | 1.0% | 6.13% | 38.04% |
| 2025-06-13 | 379.5 (-1.43%) | 950 (-12.41%) | 225 | 23.68 | 0.98% | 7.8% | 38.46% |
| 2025-06-12 | 385.0 (-0.77%) | 1085 (-48.07%) | 380 | 35.02 | 1.12% | 8.27% | 40.88% |
| 2025-06-11 | 388.0 (1.31%) | 2090 (146.39%) | 950 | 45.45 | 2.15% | 11.94% | 43.75% |
| 2025-06-10 | 383.0 (1.19%) | 848 (-67.23%) | 397 | 46.82 | 0.87% | 12.12% | 48.85% |
| 2025-06-09 | 378.5 (-1.82%) | 2588 (84.05%) | 788 | 30.45 | 2.67% | 12.7% | 50.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 599.0 (-0.17%) | 18072 (-61.02%) | 6854 | 37.93 |
| 2026-05-29 | 600.0 (6.76%) | 46364 (-13.34%) | 21669 | 46.74 |
| 2026-05-22 | 562.0 (20.09%) | 53499 (15.57%) | 24036 | 44.93 |
| 2026-05-15 | 468.0 (9.99%) | 46290 (246.87%) | 22260 | 48.09 |
| 2026-05-08 | 425.5 (-0.35%) | 13345 (-19.56%) | 0 | 0.0 |
| 2026-04-30 | 427.0 (-2.06%) | 16590 (-77.5%) | 0 | 0.0 |
| 2026-04-24 | 436.0 (31.13%) | 73724 (84.59%) | 29603 | 40.15 |
| 2026-04-17 | 332.5 (18.96%) | 39939 (128.66%) | 14446 | 36.17 |
| 2026-04-10 | 279.5 (2.01%) | 17467 (-8.25%) | 6090 | 34.87 |
| 2026-04-02 | 274.0 (-6.48%) | 19036 (-40.3%) | 7471 | 39.25 |
| 2026-03-27 | 293.0 (2.45%) | 31889 (-23.93%) | 10329 | 32.39 |
| 2026-03-20 | 286.0 (2.14%) | 41920 (14.34%) | 19650 | 46.88 |
| 2026-03-13 | 280.0 (10.89%) | 36663 (47.32%) | 15674 | 42.75 |
| 2026-03-06 | 252.5 (-10.14%) | 24886 (22.43%) | 9493 | 38.15 |
| 2026-02-26 | 281.0 (0.36%) | 20327 (-15.56%) | 8419 | 41.42 |
| 2026-02-11 | 280.0 (2.75%) | 24072 (-60.71%) | 12386 | 51.45 |
| 2026-02-06 | 272.5 (-2.85%) | 61271 (-26.01%) | 31567 | 51.52 |
| 2026-01-30 | 280.5 (5.85%) | 82810 (-6.47%) | 36840 | 44.49 |
| 2026-01-23 | 265.0 (22.12%) | 88538 (100.66%) | 41689 | 47.09 |
| 2026-01-16 | 217.0 (-8.25%) | 44123 (-37.99%) | 16795 | 38.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 236.5 (27.49%) | 71156 (2043.27%) | 33157 | 46.6 |
| 2026-01-02 | 185.5 (-3.39%) | 3319 (-53.5%) | 1086 | 32.72 |
| 2025-12-26 | 192.0 (-1.03%) | 7139 (-52.0%) | 2778 | 38.91 |
| 2025-12-19 | 194.0 (-0.51%) | 14874 (27.61%) | 6089 | 40.94 |
| 2025-12-12 | 195.0 (-4.88%) | 11656 (-51.7%) | 4075 | 34.96 |
| 2025-12-05 | 205.0 (-0.24%) | 24133 (-58.73%) | 8978 | 37.2 |
| 2025-11-28 | 205.5 (14.48%) | 58480 (154.15%) | 11865 | 20.29 |
| 2025-11-21 | 179.5 (-11.36%) | 23009 (42.85%) | 8852 | 38.47 |
| 2025-11-14 | 202.5 (-7.95%) | 16107 (-32.23%) | 5643 | 35.03 |
| 2025-11-07 | 220.0 (-1.12%) | 23768 (73.18%) | 8097 | 34.07 |
| 2025-10-31 | 222.5 (-4.3%) | 13724 (-19.52%) | 4977 | 36.26 |
| 2025-10-23 | 232.5 (1.53%) | 17052 (21.38%) | 5480 | 32.14 |
| 2025-10-17 | 229.0 (-8.03%) | 14049 (20.38%) | 4676 | 33.28 |
| 2025-10-09 | 249.0 (4.84%) | 11671 (-22.88%) | 4331 | 37.11 |
| 2025-10-03 | 237.5 (-7.23%) | 15133 (22.27%) | 4359 | 28.8 |
| 2025-09-26 | 256.0 (-8.08%) | 12377 (-56.86%) | 3497 | 28.25 |
| 2025-09-19 | 278.5 (-0.54%) | 28689 (132.33%) | 12172 | 42.43 |
| 2025-09-12 | 280.0 (-5.88%) | 12348 (12.11%) | 3244 | 26.27 |
| 2025-09-05 | 297.5 (-3.57%) | 11014 (1.11%) | 4293 | 38.98 |
| 2025-08-29 | 308.5 (-0.64%) | 10893 (6.08%) | 4019 | 36.9 |
| 2025-08-22 | 310.5 (-2.66%) | 10269 (-43.79%) | 3138 | 30.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 319.0 (-2.45%) | 18268 (76.15%) | 7804 | 42.72 |
| 2025-08-08 | 327.0 (0.0%) | 10370 (79.39%) | 2806 | 27.06 |
| 2025-08-01 | 327.0 (-5.76%) | 5781 (12.83%) | 2133 | 36.9 |
| 2025-07-25 | 347.0 (-1.28%) | 5123 (-4.04%) | 1725 | 33.67 |
| 2025-07-18 | 351.5 (3.38%) | 5339 (4.45%) | 1754 | 32.85 |
| 2025-07-11 | 340.0 (-3.27%) | 5111 (-31.21%) | 1756 | 34.36 |
| 2025-07-04 | 351.5 (-6.52%) | 7430 (-3.87%) | 2408 | 32.41 |
| 2025-06-27 | 376.0 (2.87%) | 7730 (6.78%) | 3554 | 45.98 |
| 2025-06-20 | 365.5 (-3.69%) | 7239 (-4.27%) | 2642 | 36.5 |
| 2025-06-13 | 379.5 (-1.56%) | 7562 (-41.26%) | 2740 | 36.23 |
| 2025-06-06 | 385.5 (10.14%) | 12875 (54.29%) | 6038 | 46.9 |
| 2025-05-29 | 350.0 (-5.53%) | 8344 (16.82%) | 2690 | 32.24 |
| 2025-05-23 | 370.5 (-4.51%) | 7142 (-61.18%) | 2847 | 39.86 |
| 2025-05-16 | 388.0 (-4.32%) | 18398 (62.22%) | 7921 | 43.05 |
| 2025-05-09 | 405.5 (-1.46%) | 11341 (-11.87%) | 4964 | 43.77 |
| 2025-05-02 | 411.5 (-0.84%) | 12869 (-45.06%) | 5513 | 42.84 |
| 2025-04-25 | 415.0 (-3.04%) | 23423 (3.56%) | 13611 | 58.11 |
| 2025-04-18 | 428.0 (10.45%) | 22617 (12.94%) | 11721 | 51.82 |
| 2025-04-11 | 387.5 (-5.14%) | 20025 (381.5%) | 7014 | 35.03 |
| 2025-04-02 | 408.5 (-0.24%) | 4159 (-13.61%) | 1811 | 43.54 |
| 2025-03-28 | 409.5 (-6.61%) | 4814 (-58.4%) | 1383 | 28.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 438.5 (0.92%) | 11572 (-28.73%) | 4419 | 38.19 |
| 2025-03-14 | 434.5 (3.45%) | 16237 (26.71%) | 6946 | 42.78 |
| 2025-03-07 | 420.0 (-7.18%) | 12814 (-7.35%) | 4724 | 36.87 |
| 2025-02-27 | 452.5 (-4.03%) | 13831 (-49.17%) | 3315 | 23.97 |
| 2025-02-21 | 471.5 (11.6%) | 27210 (6.15%) | 9422 | 34.63 |
| 2025-02-14 | 422.5 (9.46%) | 25633 (188.16%) | 11235 | 43.83 |
| 2025-02-07 | 386.0 (-1.78%) | 8895 (89.83%) | 3338 | 37.53 |
| 2025-01-22 | 393.0 (-0.38%) | 4685 (-63.96%) | 1868 | 39.87 |
| 2025-01-17 | 394.5 (0.51%) | 13002 (29.84%) | 4211 | 32.39 |
| 2025-01-10 | 392.5 (-0.13%) | 10013 (-14.33%) | 3696 | 36.91 |
| 2025-01-03 | 393.0 (-2.6%) | 11689 (538.32%) | 4228 | 36.17 |
| 2024-12-31 | 403.5 (-2.42%) | 1831 (-76.65%) | 725 | 39.6 |
| 2024-12-27 | 413.5 (3.89%) | 7842 (-32.76%) | 3308 | 42.18 |
| 2024-12-20 | 398.0 (-0.87%) | 11662 (-43.46%) | 5132 | 44.01 |
| 2024-12-13 | 401.5 (-3.83%) | 20628 (76.06%) | 8911 | 43.2 |
| 2024-12-06 | 417.5 (-0.95%) | 11716 (-34.92%) | 4239 | 36.18 |
| 2024-11-29 | 421.5 (-3.33%) | 18003 (30.33%) | 6429 | 35.71 |
| 2024-11-22 | 436.0 (-6.24%) | 13813 (-15.31%) | 6150 | 44.52 |
| 2024-11-15 | 465.0 (-3.83%) | 16310 (24.87%) | 7950 | 48.74 |
| 2024-11-08 | 483.5 (-3.69%) | 13061 (45.09%) | 6164 | 47.19 |
| 2024-11-01 | 502.0 (-6.34%) | 9002 (-45.69%) | 4440 | 49.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 536.0 (5.51%) | 16577 (12.81%) | 6709 | 40.47 |
| 2024-10-18 | 508.0 (-4.15%) | 14695 (-52.28%) | 5989 | 40.76 |
| 2024-10-11 | 530.0 (4.54%) | 30793 (53.37%) | 12935 | 42.01 |
| 2024-10-04 | 507.0 (4.64%) | 20078 (-10.77%) | 8719 | 43.43 |
| 2024-09-27 | 484.5 (12.94%) | 22502 (42.92%) | 9272 | 41.21 |
| 2024-09-20 | 429.0 (4.76%) | 15745 (76.63%) | 5759 | 36.58 |
| 2024-09-13 | 409.5 (-2.5%) | 8914 (-51.06%) | 4204 | 47.16 |
| 2024-09-06 | 420.0 (-10.92%) | 18213 (6.05%) | 8951 | 49.15 |
| 2024-08-30 | 471.5 (-4.94%) | 17173 (-17.03%) | 8037 | 46.8 |
| 2024-08-23 | 496.0 (19.95%) | 20698 (58.41%) | 9560 | 46.19 |
| 2024-08-16 | 413.5 (5.22%) | 13066 (-8.26%) | 5044 | 38.6 |
| 2024-08-09 | 393.0 (-5.76%) | 14241 (4.68%) | 6125 | 43.01 |
| 2024-08-02 | 417.0 (-0.95%) | 13605 (15.85%) | 5546 | 40.76 |
| 2024-07-26 | 421.0 (-5.82%) | 11743 (-36.75%) | 4217 | 35.91 |
| 2024-07-19 | 447.0 (-0.89%) | 18568 (19.78%) | 7344 | 39.55 |
| 2024-07-12 | 451.0 (5.01%) | 15502 (16.94%) | 5965 | 38.48 |
| 2024-07-05 | 429.5 (-7.03%) | 13256 (4.63%) | 4358 | 32.88 |
| 2024-06-28 | 462.0 (-10.64%) | 12670 (12.38%) | 3917 | 30.92 |
| 2024-06-21 | 517.0 (-1.71%) | 11275 (-16.11%) | 4468 | 39.63 |
| 2024-06-14 | 526.0 (7.13%) | 13440 (21.12%) | 5489 | 40.84 |
| 2024-06-07 | 491.0 (4.03%) | 11096 (-51.3%) | 5440 | 49.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 472.0 (-0.94%) | 22784 (27.35%) | 9790 | 42.97 |
| 2024-05-24 | 476.5 (7.56%) | 17890 (-5.3%) | 7288 | 40.74 |
| 2024-05-17 | 443.0 (6.88%) | 18892 (45.78%) | 8543 | 45.22 |
| 2024-05-10 | 414.5 (-2.01%) | 12959 (-41.84%) | 5224 | 40.31 |
| 2024-05-03 | 423.0 (9.02%) | 22282 (11.86%) | 9162 | 41.12 |
| 2024-04-26 | 388.0 (15.48%) | 19919 (-12.15%) | 8577 | 43.06 |
| 2024-04-19 | 336.0 (-13.18%) | 22675 (-21.37%) | 9586 | 42.28 |
| 2024-04-12 | 387.0 (21.13%) | 28839 (241.91%) | 10579 | 36.68 |
| 2024-04-03 | 319.5 (-2.59%) | 8434 (-36.95%) | 2905 | 34.44 |
| 2024-03-29 | 328.0 (-10.63%) | 13378 (53.44%) | 2645 | 19.77 |
| 2024-03-22 | 367.0 (-2.91%) | 8719 (-47.74%) | 3152 | 36.15 |
| 2024-03-15 | 378.0 (-1.56%) | 16685 (-6.95%) | 7723 | 46.29 |
| 2024-03-08 | 384.0 (-4.36%) | 17930 (83.07%) | 6990 | 38.98 |
| 2024-03-01 | 401.5 (-2.19%) | 9794 (-25.15%) | 3745 | 38.24 |
| 2024-02-23 | 410.5 (1.61%) | 13085 (62.42%) | 5329 | 40.73 |
| 2024-02-16 | 404.0 (4.39%) | 8056 (383.51%) | 2971 | 36.88 |
| 2024-02-05 | 387.0 (-0.77%) | 1666 (-87.18%) | 549 | 32.95 |
| 2024-02-02 | 390.0 (-2.99%) | 13001 (-11.77%) | 4867 | 37.44 |
| 2024-01-26 | 402.0 (-0.99%) | 14735 (-24.68%) | 6104 | 41.43 |
| 2024-01-19 | 406.0 (-8.56%) | 19564 (34.65%) | 9461 | 48.36 |
| 2024-01-12 | 444.0 (1.25%) | 14529 (-14.21%) | 7362 | 50.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 438.5 (-12.3%) | 16937 (-31.81%) | 8565 | 50.57 |
| 2023-12-29 | 500.0 (15.21%) | 24839 (22.19%) | 13481 | 54.27 |
| 2023-12-22 | 434.0 (5.21%) | 20327 (58.11%) | 9727 | 47.85 |
| 2023-12-15 | 412.5 (0.49%) | 12856 (-27.36%) | 5308 | 41.29 |
| 2023-12-08 | 410.5 (-2.03%) | 17699 (-18.17%) | 7395 | 41.78 |
| 2023-12-01 | 419.0 (1.7%) | 21630 (3.07%) | 9142 | 42.27 |
| 2023-11-24 | 412.0 (-1.55%) | 20986 (-52.67%) | 9693 | 46.19 |
| 2023-11-17 | 418.5 (25.3%) | 44343 (201.1%) | 22771 | 51.35 |
| 2023-11-10 | 334.0 (5.36%) | 14727 (-29.63%) | 6886 | 46.76 |
| 2023-11-03 | 317.0 (16.76%) | 20927 (29.9%) | 8370 | 40.0 |
| 2023-10-27 | 271.5 (-7.34%) | 16110 (-10.96%) | 7140 | 44.32 |
| 2023-10-20 | 293.0 (-8.72%) | 18094 (31.2%) | 7940 | 43.88 |
| 2023-10-13 | 321.0 (7.54%) | 13791 (74.08%) | 5317 | 38.55 |
| 2023-10-06 | 298.5 (-1.97%) | 7922 (-5.69%) | 3737 | 47.17 |
| 2023-09-28 | 304.5 (-2.72%) | 8400 (-27.34%) | 3203 | 38.13 |
| 2023-09-22 | 313.0 (-4.86%) | 11561 (-55.36%) | 5089 | 44.02 |
| 2023-09-15 | 329.0 (10.22%) | 25899 (80.94%) | 13392 | 51.71 |
| 2023-09-08 | 298.5 (-2.29%) | 14314 (-53.99%) | 6984 | 48.79 |
| 2023-09-01 | 305.5 (22.2%) | 31108 (24.61%) | 16519 | 53.1 |
| 2023-08-25 | 250.0 (-13.79%) | 24964 (190.32%) | 9854 | 39.47 |
| 2023-08-18 | 290.0 (-4.29%) | 8598 (-27.08%) | 3013 | 35.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 303.0 (-0.82%) | 11791 (-18.99%) | 2901 | 24.6 |
| 2023-08-04 | 305.5 (-4.83%) | 14555 (42.38%) | 6100 | 41.91 |
| 2023-07-28 | 321.0 (-1.23%) | 10222 (-25.71%) | 4531 | 44.33 |
| 2023-07-21 | 325.0 (-2.4%) | 13761 (-39.09%) | 5466 | 39.72 |
| 2023-07-14 | 333.0 (-9.39%) | 22591 (59.14%) | 10205 | 45.17 |
| 2023-07-07 | 367.5 (-4.55%) | 14196 (-4.81%) | 5958 | 41.97 |
| 2023-06-30 | 385.0 (2.12%) | 14914 (-4.97%) | 6308 | 42.3 |
| 2023-06-21 | 377.0 (6.35%) | 15694 (-31.47%) | 7494 | 47.75 |
| 2023-06-16 | 354.5 (-1.53%) | 22902 (78.55%) | 6678 | 29.16 |
| 2023-06-09 | 360.0 (-8.63%) | 12827 (4.1%) | 4406 | 34.35 |
| 2023-06-02 | 394.0 (3.14%) | 12322 (-31.75%) | 3305 | 26.82 |
| 2023-05-26 | 382.0 (2.0%) | 18055 (-28.69%) | 5671 | 31.41 |
| 2023-05-19 | 374.5 (-13.61%) | 25319 (164.21%) | 9152 | 36.15 |
| 2023-05-12 | 433.5 (-7.07%) | 9582 (89.99%) | 4219 | 44.03 |
| 2023-05-05 | 466.5 (-2.91%) | 5043 (-50.83%) | 2075 | 41.15 |
| 2023-04-28 | 480.5 (0.31%) | 10257 (-21.34%) | 4302 | 41.94 |
| 2023-04-21 | 479.0 (-3.82%) | 13040 (61.1%) | 5285 | 40.53 |
| 2023-04-14 | 498.0 (3.97%) | 8094 (152.32%) | 2550 | 31.5 |
| 2023-04-07 | 479.0 (-0.1%) | 3207 (-72.83%) | 1580 | 49.27 |
| 2023-03-31 | 479.5 (-6.35%) | 11807 (37.95%) | 4352 | 36.86 |
| 2023-03-24 | 512.0 (2.61%) | 8558 (-56.98%) | 2166 | 25.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 499.0 (-11.84%) | 19894 (75.52%) | 8412 | 42.28 |
| 2023-03-10 | 566.0 (-5.03%) | 11334 (23.3%) | 3692 | 32.57 |
| 2023-03-03 | 596.0 (2.41%) | 9192 (-26.04%) | 3959 | 43.07 |
| 2023-02-24 | 582.0 (1.22%) | 12429 (-27.03%) | 4466 | 35.93 |
| 2023-02-17 | 575.0 (-8.87%) | 17034 (8.22%) | 4375 | 25.68 |
| 2023-02-10 | 631.0 (6.41%) | 15739 (-28.44%) | 6270 | 39.84 |
| 2023-02-03 | 593.0 (12.74%) | 21995 (406.69%) | 6104 | 27.75 |
| 2023-01-17 | 526.0 (3.75%) | 4340 (-66.88%) | 2382 | 54.88 |
| 2023-01-13 | 507.0 (4.75%) | 13107 (107.54%) | 6495 | 49.55 |
| 2023-01-06 | 484.0 (10.88%) | 6315 (8.15%) | 2525 | 39.98 |
| 2022-12-30 | 436.5 (-1.91%) | 5839 (-46.7%) | 3183 | 54.51 |
| 2022-12-23 | 445.0 (-11.53%) | 10955 (-25.2%) | 5173 | 47.22 |
| 2022-12-16 | 503.0 (5.45%) | 14646 (-27.16%) | 6870 | 46.91 |
| 2022-12-09 | 477.0 (-12.32%) | 20109 (35.59%) | 9943 | 49.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。