| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 351.5 (-1.13%) | 1043 (-26.76%) | 393 | 37.68 | 1.08% | 7.66% | 30.89% |
| 2025-07-03 | 355.5 (1.57%) | 1425 (6.96%) | 368 | 25.82 | 1.47% | 8.61% | 31.26% |
| 2025-07-02 | 350.0 (-1.13%) | 1332 (13.9%) | 386 | 28.98 | 1.37% | 8.6% | 34.59% |
| 2025-07-01 | 354.0 (-0.42%) | 1169 (-52.43%) | 493 | 42.17 | 1.21% | 8.76% | 35.55% |
| 2025-06-30 | 355.5 (-5.45%) | 2459 (24.94%) | 768 | 31.23 | 2.54% | 8.87% | 35.8% |
| 2025-06-27 | 376.0 (2.45%) | 1968 (39.43%) | 1010 | 51.32 | 2.03% | 7.97% | 36.5% |
| 2025-06-26 | 367.0 (-0.41%) | 1411 (-5.19%) | 613 | 43.44 | 1.46% | 8.14% | 37.92% |
| 2025-06-25 | 368.5 (2.08%) | 1489 (16.64%) | 639 | 42.91 | 1.54% | 8.18% | 37.76% |
| 2025-06-24 | 361.0 (-0.14%) | 1276 (-19.41%) | 563 | 44.12 | 1.32% | 7.96% | 38.2% |
| 2025-06-23 | 361.5 (-1.09%) | 1584 (-25.93%) | 729 | 46.02 | 1.63% | 8.1% | 38.77% |
| 2025-06-20 | 365.5 (-0.68%) | 2138 (47.7%) | 773 | 36.16 | 2.2% | 7.46% | 39.0% |
| 2025-06-19 | 368.0 (-2.52%) | 1448 (13.46%) | 551 | 38.05 | 1.49% | 6.24% | 38.7% |
| 2025-06-18 | 377.5 (-1.69%) | 1276 (-9.25%) | 396 | 31.03 | 1.32% | 5.86% | 38.66% |
| 2025-06-17 | 384.0 (1.59%) | 1406 (44.98%) | 548 | 38.98 | 1.45% | 6.7% | 38.37% |
| 2025-06-16 | 378.0 (-0.4%) | 970 (2.04%) | 374 | 38.56 | 1.0% | 6.13% | 38.04% |
| 2025-06-13 | 379.5 (-1.43%) | 950 (-12.41%) | 225 | 23.68 | 0.98% | 7.8% | 38.46% |
| 2025-06-12 | 385.0 (-0.77%) | 1085 (-48.07%) | 380 | 35.02 | 1.12% | 8.27% | 40.88% |
| 2025-06-11 | 388.0 (1.31%) | 2090 (146.39%) | 950 | 45.45 | 2.15% | 11.94% | 43.75% |
| 2025-06-10 | 383.0 (1.19%) | 848 (-67.23%) | 397 | 46.82 | 0.87% | 12.12% | 48.85% |
| 2025-06-09 | 378.5 (-1.82%) | 2588 (84.05%) | 788 | 30.45 | 2.67% | 12.7% | 50.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 385.5 (-0.13%) | 1406 (-69.75%) | 765 | 54.41 | 1.45% | 13.27% | 49.91% |
| 2025-06-05 | 386.0 (7.07%) | 4650 (105.46%) | 2285 | 49.14 | 4.79% | 15.27% | 51.37% |
| 2025-06-04 | 360.5 (4.04%) | 2263 (60.27%) | 778 | 34.38 | 2.33% | 11.77% | 49.91% |
| 2025-06-03 | 346.5 (0.73%) | 1412 (-55.07%) | 730 | 51.7 | 1.46% | 11.42% | 49.38% |
| 2025-06-02 | 344.0 (-1.71%) | 3143 (-5.94%) | 1480 | 47.09 | 3.24% | 11.84% | 49.92% |
| 2025-05-29 | 350.0 (-2.91%) | 3341 (165.62%) | 724 | 21.67 | 3.44% | 10.46% | 50.42% |
| 2025-05-28 | 360.5 (-0.69%) | 1258 (-34.46%) | 469 | 37.28 | 1.3% | 8.93% | 49.3% |
| 2025-05-27 | 363.0 (-3.2%) | 1919 (5.14%) | 689 | 35.9 | 1.98% | 9.09% | 50.97% |
| 2025-05-26 | 375.0 (1.21%) | 1825 (1.22%) | 808 | 44.27 | 1.88% | 8.13% | 53.23% |
| 2025-05-23 | 370.5 (-2.5%) | 1803 (-2.72%) | 598 | 33.17 | 1.86% | 7.36% | 59.1% |
| 2025-05-22 | 380.0 (-1.94%) | 1853 (31.35%) | 823 | 44.41 | 1.91% | 6.9% | 62.58% |
| 2025-05-21 | 387.5 (0.52%) | 1411 (42.78%) | 584 | 41.39 | 1.46% | 8.38% | 65.38% |
| 2025-05-20 | 385.5 (0.92%) | 988 (-8.92%) | 455 | 46.05 | 1.02% | 10.92% | 67.1% |
| 2025-05-19 | 382.0 (-1.55%) | 1085 (-19.13%) | 387 | 35.67 | 1.12% | 17.15% | 69.27% |
| 2025-05-16 | 388.0 (-1.52%) | 1342 (-59.26%) | 583 | 43.44 | 1.39% | 18.99% | 73.08% |
| 2025-05-15 | 394.0 (0.51%) | 3294 (-14.9%) | 1611 | 48.91 | 3.4% | 19.25% | 77.45% |
| 2025-05-14 | 392.0 (-2.0%) | 3871 (-44.9%) | 1536 | 39.68 | 4.0% | 18.76% | 77.55% |
| 2025-05-13 | 400.0 (0.25%) | 7026 (145.28%) | 3020 | 42.98 | 7.25% | 18.11% | 76.89% |
| 2025-05-12 | 399.0 (-1.6%) | 2864 (79.4%) | 1171 | 40.89 | 2.96% | 12.66% | 75.46% |
| 2025-05-09 | 405.5 (-1.1%) | 1596 (-43.44%) | 812 | 50.88 | 1.65% | 11.7% | 78.03% |
| 2025-05-08 | 410.0 (-1.8%) | 2822 (-12.94%) | 1006 | 35.65 | 2.91% | 13.8% | 80.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 417.5 (0.6%) | 3242 (85.74%) | 1343 | 41.43 | 3.35% | 13.22% | 81.53% |
| 2025-05-06 | 415.0 (3.23%) | 1745 (-9.76%) | 723 | 41.43 | 1.8% | 12.84% | 83.19% |
| 2025-05-05 | 402.0 (-2.31%) | 1934 (-46.65%) | 1080 | 55.84 | 2.0% | 15.28% | 83.46% |
| 2025-05-02 | 411.5 (2.88%) | 3626 (60.55%) | 1707 | 47.08 | 3.74% | 21.03% | 83.17% |
| 2025-04-30 | 400.0 (-2.08%) | 2258 (-21.5%) | 979 | 43.36 | 2.33% | 22.64% | 80.38% |
| 2025-04-29 | 408.5 (-0.12%) | 2876 (-29.97%) | 1417 | 49.27 | 2.97% | 25.02% | 79.93% |
| 2025-04-28 | 409.0 (-1.45%) | 4108 (-45.31%) | 1410 | 34.32 | 4.24% | 25.22% | 77.82% |
| 2025-04-25 | 415.0 (-0.36%) | 7512 (45.03%) | 4089 | 54.43 | 7.75% | 24.17% | 74.21% |
| 2025-04-24 | 416.5 (-1.54%) | 5179 (13.47%) | 3174 | 61.29 | 5.35% | 21.36% | 67.57% |
| 2025-04-23 | 423.0 (1.93%) | 4565 (48.33%) | 2336 | 51.17 | 4.71% | 21.76% | 63.62% |
| 2025-04-22 | 415.0 (-2.12%) | 3077 (-0.37%) | 1996 | 64.87 | 3.18% | 20.56% | 59.82% |
| 2025-04-21 | 424.0 (-0.93%) | 3089 (-35.45%) | 2016 | 65.26 | 3.19% | 20.71% | 58.31% |
| 2025-04-18 | 428.0 (-6.75%) | 4785 (-14.06%) | 2463 | 51.47 | 4.94% | 23.34% | 57.32% |
| 2025-04-17 | 459.0 (9.94%) | 5568 (63.86%) | 2948 | 52.95 | 5.75% | 23.93% | 55.49% |
| 2025-04-16 | 417.5 (0.48%) | 3398 (5.37%) | 2172 | 63.92 | 3.51% | 22.72% | 50.96% |
| 2025-04-15 | 415.5 (-2.46%) | 3224 (-42.83%) | 1620 | 50.25 | 3.33% | 22.74% | 51.18% |
| 2025-04-14 | 426.0 (9.94%) | 5641 (5.26%) | 2518 | 44.64 | 5.82% | 24.42% | 53.78% |
| 2025-04-11 | 387.5 (9.93%) | 5359 (22.04%) | 2130 | 39.75 | 5.53% | 20.67% | 51.26% |
| 2025-04-10 | 352.5 (9.98%) | 4391 (28.46%) | 706 | 16.08 | 4.53% | 16.64% | 48.05% |
| 2025-04-09 | 320.5 (-9.97%) | 3418 (-29.55%) | 1351 | 39.53 | 3.53% | 13.05% | 47.0% |
| 2025-04-08 | 356.0 (-3.26%) | 4852 (142.06%) | 2457 | 50.64 | 5.01% | 11.4% | 45.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 368.0 (-9.91%) | 2004 (42.66%) | 370 | 18.46 | 2.07% | 7.25% | 42.0% |
| 2025-04-02 | 408.5 (2.0%) | 1405 (51.43%) | 652 | 46.41 | 1.45% | 5.81% | 42.11% |
| 2025-04-01 | 400.5 (6.09%) | 927 (-49.18%) | 461 | 49.73 | 0.96% | 5.5% | 44.51% |
| 2025-03-31 | 377.5 (-7.81%) | 1825 (117.42%) | 698 | 38.25 | 1.89% | 5.95% | 46.97% |
| 2025-03-28 | 409.5 (-4.1%) | 839 (36.34%) | 220 | 26.22 | 0.87% | 4.98% | 47.04% |
| 2025-03-27 | 427.0 (-2.4%) | 615 (-44.25%) | 172 | 27.97 | 0.64% | 5.8% | 49.64% |
| 2025-03-26 | 437.5 (0.92%) | 1104 (-18.69%) | 421 | 38.13 | 1.14% | 7.36% | 51.82% |
| 2025-03-25 | 433.5 (1.76%) | 1358 (51.74%) | 328 | 24.15 | 1.41% | 9.35% | 55.54% |
| 2025-03-24 | 426.0 (-2.85%) | 895 (-44.85%) | 242 | 27.04 | 0.93% | 9.17% | 57.3% |
| 2025-03-21 | 438.5 (-3.31%) | 1623 (-23.81%) | 617 | 38.02 | 1.68% | 11.98% | 63.64% |
| 2025-03-20 | 453.5 (0.11%) | 2130 (-29.43%) | 909 | 42.68 | 2.21% | 16.24% | 70.75% |
| 2025-03-19 | 453.0 (2.26%) | 3019 (154.63%) | 1152 | 38.16 | 3.13% | 17.35% | 71.91% |
| 2025-03-18 | 443.0 (0.91%) | 1185 (-67.18%) | 387 | 32.66 | 1.23% | 16.57% | 72.22% |
| 2025-03-17 | 439.0 (1.04%) | 3613 (-37.09%) | 1354 | 37.48 | 3.74% | 18.84% | 76.3% |
| 2025-03-14 | 434.5 (7.42%) | 5743 (79.47%) | 2252 | 39.21 | 5.95% | 16.81% | 83.85% |
| 2025-03-13 | 404.5 (-3.8%) | 3200 (41.35%) | 1449 | 45.28 | 3.31% | 12.71% | 85.27% |
| 2025-03-12 | 420.5 (1.82%) | 2263 (-32.97%) | 1007 | 44.5 | 2.34% | 11.58% | 84.85% |
| 2025-03-11 | 413.0 (1.72%) | 3377 (104.25%) | 1525 | 45.16 | 3.5% | 13.1% | 85.76% |
| 2025-03-10 | 406.0 (-3.33%) | 1653 (-7.28%) | 713 | 43.13 | 1.71% | 13.01% | 84.0% |
| 2025-03-07 | 420.0 (-1.29%) | 1783 (-15.44%) | 645 | 36.17 | 1.85% | 13.27% | 83.86% |
| 2025-03-06 | 425.5 (-1.62%) | 2108 (-43.43%) | 762 | 36.15 | 2.18% | 14.89% | 84.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 432.5 (-1.48%) | 3727 (13.0%) | 1565 | 41.99 | 3.86% | 15.53% | 83.88% |
| 2025-03-04 | 439.0 (-2.44%) | 3298 (73.97%) | 1197 | 36.29 | 3.42% | 16.53% | 81.64% |
| 2025-03-03 | 450.0 (-0.55%) | 1896 (-43.39%) | 555 | 29.27 | 1.96% | 16.28% | 80.19% |
| 2025-02-27 | 452.5 (0.89%) | 3349 (22.91%) | 747 | 22.31 | 3.47% | 21.58% | 80.19% |
| 2025-02-26 | 448.5 (-2.71%) | 2725 (-41.92%) | 749 | 27.49 | 2.82% | 26.9% | 78.51% |
| 2025-02-25 | 461.0 (-0.43%) | 4692 (53.21%) | 1060 | 22.59 | 4.86% | 27.45% | 76.79% |
| 2025-02-24 | 463.0 (-1.8%) | 3063 (-56.34%) | 759 | 24.78 | 3.17% | 26.03% | 74.61% |
| 2025-02-21 | 471.5 (1.62%) | 7015 (-17.39%) | 2361 | 33.66 | 7.26% | 28.17% | 73.28% |
| 2025-02-20 | 464.0 (7.28%) | 8491 (161.1%) | 2996 | 35.28 | 8.79% | 32.19% | 67.72% |
| 2025-02-19 | 432.5 (2.49%) | 3252 (-2.2%) | 1126 | 34.62 | 3.37% | 30.77% | 62.15% |
| 2025-02-18 | 422.0 (0.36%) | 3325 (-35.1%) | 1140 | 34.29 | 3.44% | 30.29% | 62.8% |
| 2025-02-17 | 420.5 (-0.47%) | 5124 (-53.01%) | 1799 | 35.11 | 5.3% | 30.11% | 62.6% |
| 2025-02-14 | 422.5 (8.61%) | 10904 (53.19%) | 5837 | 53.53 | 11.29% | 26.54% | 58.59% |
| 2025-02-13 | 389.0 (9.89%) | 7118 (155.12%) | 2100 | 29.5 | 7.37% | 16.82% | 48.6% |
| 2025-02-12 | 354.0 (-3.28%) | 2790 (-11.4%) | 1124 | 40.29 | 2.89% | 11.56% | 43.47% |
| 2025-02-11 | 366.0 (-2.01%) | 3149 (88.44%) | 1597 | 50.71 | 3.26% | 10.62% | 42.88% |
| 2025-02-10 | 373.5 (-3.24%) | 1671 (10.0%) | 577 | 34.53 | 1.73% | 8.97% | 42.71% |
| 2025-02-07 | 386.0 (-1.28%) | 1519 (-25.6%) | 640 | 42.13 | 1.57% | 9.21% | 45.45% |
| 2025-02-06 | 391.0 (1.96%) | 2041 (8.96%) | 725 | 35.52 | 2.11% | 9.6% | 44.9% |
| 2025-02-05 | 383.5 (1.19%) | 1874 (20.29%) | 733 | 39.11 | 1.94% | 9.27% | 43.66% |
| 2025-02-04 | 379.0 (0.8%) | 1557 (-18.1%) | 650 | 41.75 | 1.61% | 8.43% | 43.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 376.0 (-4.33%) | 1902 (0.38%) | 590 | 31.02 | 1.97% | 9.5% | 42.72% |
| 2025-01-22 | 393.0 (0.13%) | 1894 (9.71%) | 692 | 36.54 | 1.96% | 9.37% | 42.39% |
| 2025-01-21 | 392.5 (-1.88%) | 1727 (62.35%) | 735 | 42.56 | 1.79% | 9.11% | 42.45% |
| 2025-01-20 | 400.0 (1.39%) | 1063 (-58.91%) | 441 | 41.49 | 1.1% | 10.54% | 42.51% |
| 2025-01-17 | 394.5 (2.33%) | 2589 (45.97%) | 1109 | 42.84 | 2.68% | 13.46% | 43.86% |
| 2025-01-16 | 385.5 (3.91%) | 1773 (7.67%) | 694 | 39.14 | 1.84% | 14.02% | 43.24% |
| 2025-01-15 | 371.0 (-0.4%) | 1647 (-47.04%) | 468 | 28.42 | 1.71% | 13.48% | 43.08% |
| 2025-01-14 | 372.5 (0.4%) | 3110 (-19.85%) | 489 | 15.72 | 3.22% | 13.07% | 43.94% |
| 2025-01-13 | 371.0 (-5.48%) | 3881 (24.15%) | 1451 | 37.39 | 4.02% | 12.09% | 44.04% |
| 2025-01-10 | 392.5 (-3.33%) | 3126 (148.66%) | 917 | 29.33 | 3.24% | 10.37% | 44.18% |
| 2025-01-09 | 406.0 (-0.61%) | 1257 (0.79%) | 411 | 32.7 | 1.3% | 10.23% | 43.75% |
| 2025-01-08 | 408.5 (0.37%) | 1247 (-42.4%) | 539 | 43.22 | 1.29% | 13.39% | 48.03% |
| 2025-01-07 | 407.0 (-1.45%) | 2165 (-2.35%) | 965 | 44.57 | 2.24% | 13.12% | 53.26% |
| 2025-01-06 | 413.0 (5.09%) | 2217 (-25.85%) | 864 | 38.97 | 2.3% | 11.76% | 53.3% |
| 2025-01-03 | 393.0 (3.69%) | 2990 (-30.72%) | 1257 | 42.04 | 3.1% | 10.86% | 52.6% |
| 2025-01-02 | 379.0 (-6.07%) | 4316 (337.82%) | 1386 | 32.11 | 4.47% | 8.97% | 51.96% |
| 2024-12-31 | 403.5 (-0.25%) | 985 (16.65%) | 427 | 43.35 | 1.02% | 6.15% | 50.33% |
| 2024-12-30 | 404.5 (-2.18%) | 845 (-37.33%) | 298 | 35.27 | 0.87% | 7.15% | 52.2% |
| 2024-12-27 | 413.5 (-1.31%) | 1348 (15.09%) | 664 | 49.26 | 1.4% | 8.12% | 53.68% |
| 2024-12-26 | 419.0 (0.12%) | 1171 (-26.21%) | 426 | 36.38 | 1.21% | 9.18% | 57.57% |
| 2024-12-25 | 418.5 (1.33%) | 1588 (-18.74%) | 522 | 32.87 | 1.64% | 10.03% | 61.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 413.0 (0.49%) | 1954 (9.83%) | 846 | 43.3 | 2.02% | 10.06% | 61.59% |
| 2024-12-23 | 411.0 (3.27%) | 1779 (-24.95%) | 850 | 47.78 | 1.84% | 10.6% | 61.55% |
| 2024-12-20 | 398.0 (-1.24%) | 2370 (18.81%) | 1027 | 43.33 | 2.45% | 12.07% | 64.19% |
| 2024-12-19 | 403.0 (-0.74%) | 1995 (23.59%) | 923 | 46.27 | 2.07% | 13.78% | 63.85% |
| 2024-12-18 | 406.0 (0.12%) | 1614 (-34.76%) | 611 | 37.86 | 1.67% | 14.52% | 64.05% |
| 2024-12-17 | 405.5 (3.97%) | 2474 (-22.83%) | 1121 | 45.31 | 2.56% | 18.43% | 64.74% |
| 2024-12-16 | 390.0 (-2.86%) | 3206 (-20.25%) | 1450 | 45.23 | 3.32% | 22.39% | 65.05% |
| 2024-12-13 | 401.5 (-2.78%) | 4021 (48.61%) | 1340 | 33.33 | 4.16% | 21.35% | 66.42% |
| 2024-12-12 | 413.0 (-1.08%) | 2705 (-49.84%) | 1309 | 48.39 | 2.8% | 18.79% | 67.63% |
| 2024-12-11 | 417.5 (-6.29%) | 5394 (-14.38%) | 2584 | 47.91 | 5.58% | 18.44% | 68.36% |
| 2024-12-10 | 445.5 (8.26%) | 6300 (185.54%) | 3028 | 48.06 | 6.52% | 15.69% | 65.83% |
| 2024-12-09 | 411.5 (-1.44%) | 2206 (42.97%) | 650 | 29.47 | 2.28% | 12.06% | 61.91% |
| 2024-12-06 | 417.5 (-0.83%) | 1543 (-34.77%) | 597 | 38.69 | 1.6% | 12.13% | 62.14% |
| 2024-12-05 | 421.0 (-1.64%) | 2366 (-13.69%) | 939 | 39.69 | 2.45% | 15.82% | 63.49% |
| 2024-12-04 | 428.0 (1.9%) | 2741 (-1.94%) | 802 | 29.26 | 2.84% | 18.04% | 63.7% |
| 2024-12-03 | 420.0 (0.96%) | 2795 (23.14%) | 1045 | 37.39 | 2.89% | 17.41% | 64.45% |
| 2024-12-02 | 416.0 (-1.3%) | 2270 (-55.59%) | 856 | 37.71 | 2.35% | 16.51% | 64.9% |
| 2024-11-29 | 421.5 (2.43%) | 5112 (13.36%) | 1294 | 25.31 | 5.29% | 18.64% | 63.54% |
| 2024-11-28 | 411.5 (-3.97%) | 4509 (112.0%) | 1509 | 33.47 | 4.67% | 15.46% | 60.43% |
| 2024-11-27 | 428.5 (-2.06%) | 2127 (10.51%) | 638 | 30.0 | 2.2% | 13.05% | 57.76% |
| 2024-11-26 | 437.5 (-0.79%) | 1925 (-55.54%) | 1000 | 51.95 | 1.99% | 13.21% | 58.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 441.0 (1.15%) | 4329 (112.38%) | 1988 | 45.92 | 4.48% | 14.09% | 58.69% |
| 2024-11-22 | 436.0 (1.16%) | 2038 (-6.69%) | 791 | 38.81 | 2.11% | 14.3% | 59.84% |
| 2024-11-21 | 431.0 (-2.05%) | 2184 (-4.39%) | 982 | 44.96 | 2.26% | 17.41% | 59.74% |
| 2024-11-20 | 440.0 (-0.34%) | 2285 (-17.49%) | 1000 | 43.76 | 2.37% | 18.68% | 60.8% |
| 2024-11-19 | 441.5 (0.23%) | 2769 (-38.94%) | 1430 | 51.64 | 2.87% | 19.37% | 60.33% |
| 2024-11-18 | 440.5 (-5.27%) | 4535 (-9.04%) | 1947 | 42.93 | 4.7% | 19.12% | 61.77% |
| 2024-11-15 | 465.0 (3.56%) | 4986 (46.17%) | 2306 | 46.25 | 5.18% | 16.94% | 59.18% |
| 2024-11-14 | 449.0 (-3.75%) | 3411 (15.48%) | 1736 | 50.89 | 3.54% | 14.7% | 55.98% |
| 2024-11-13 | 466.5 (-2.0%) | 2953 (17.07%) | 1554 | 52.62 | 3.07% | 13.83% | 55.09% |
| 2024-11-12 | 476.0 (-2.46%) | 2523 (3.54%) | 1099 | 43.56 | 2.62% | 14.36% | 57.4% |
| 2024-11-11 | 488.0 (0.93%) | 2436 (-14.06%) | 1255 | 51.52 | 2.53% | 15.09% | 57.92% |
| 2024-11-08 | 483.5 (-3.01%) | 2835 (10.25%) | 1369 | 48.29 | 2.94% | 13.56% | 60.79% |
| 2024-11-07 | 498.5 (0.5%) | 2571 (-25.76%) | 1259 | 48.97 | 2.67% | 12.81% | 63.35% |
| 2024-11-06 | 496.0 (2.8%) | 3464 (7.43%) | 1884 | 54.39 | 3.6% | 12.16% | 72.46% |
| 2024-11-05 | 482.5 (-4.83%) | 3224 (234.29%) | 1212 | 37.59 | 3.35% | 11.67% | 78.15% |
| 2024-11-04 | 507.0 (1.0%) | 964 (-54.34%) | 440 | 45.64 | 1.0% | 10.35% | 85.18% |
| 2024-11-01 | 502.0 (-0.79%) | 2112 (8.65%) | 1075 | 50.9 | 2.19% | 15.0% | 88.12% |
| 2024-10-30 | 506.0 (-1.56%) | 1944 (-34.97%) | 915 | 47.07 | 2.02% | 14.82% | 92.46% |
| 2024-10-29 | 514.0 (-2.65%) | 2990 (52.93%) | 1635 | 54.68 | 3.11% | 16.13% | 97.28% |
| 2024-10-28 | 528.0 (-1.49%) | 1955 (-64.06%) | 815 | 41.69 | 2.03% | 14.93% | 99.1% |
| 2024-10-25 | 536.0 (3.47%) | 5440 (179.99%) | 2536 | 46.62 | 5.65% | 17.21% | 100.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 518.0 (-2.08%) | 1943 (-39.38%) | 598 | 30.78 | 2.02% | 13.68% | 97.76% |
| 2024-10-23 | 529.0 (-1.86%) | 3205 (74.81%) | 1468 | 45.8 | 3.33% | 13.64% | 101.0% |
| 2024-10-22 | 539.0 (-1.1%) | 1833 (-55.88%) | 681 | 37.15 | 1.9% | 12.97% | 102.07% |
| 2024-10-21 | 545.0 (7.28%) | 4155 (103.88%) | 1426 | 34.32 | 4.32% | 16.44% | 105.54% |
| 2024-10-18 | 508.0 (-1.36%) | 2038 (7.2%) | 792 | 38.86 | 2.12% | 15.26% | 103.84% |
| 2024-10-17 | 515.0 (-0.58%) | 1901 (-25.74%) | 891 | 46.87 | 1.97% | 18.55% | 105.69% |
| 2024-10-16 | 518.0 (0.97%) | 2560 (-50.56%) | 1170 | 45.7 | 2.66% | 22.08% | 105.89% |
| 2024-10-15 | 513.0 (-2.1%) | 5178 (71.69%) | 2037 | 39.34 | 5.38% | 31.2% | 104.82% |
| 2024-10-14 | 524.0 (-1.13%) | 3016 (-42.08%) | 1099 | 36.44 | 3.13% | 35.11% | 101.34% |
| 2024-10-11 | 530.0 (-3.64%) | 5207 (-1.75%) | 2432 | 46.71 | 5.41% | 42.35% | 100.16% |
| 2024-10-09 | 550.0 (0.55%) | 5300 (-53.24%) | 2552 | 48.15 | 5.5% | 40.89% | 96.39% |
| 2024-10-08 | 547.0 (-1.8%) | 11337 (26.69%) | 4732 | 41.74 | 11.77% | 41.91% | 92.47% |
| 2024-10-07 | 557.0 (9.86%) | 8948 (-10.43%) | 3219 | 35.97 | 9.29% | 36.99% | 83.57% |
| 2024-10-04 | 507.0 (5.62%) | 9989 (163.15%) | 3804 | 38.08 | 10.37% | 32.62% | 78.27% |
| 2024-10-01 | 480.0 (2.56%) | 3796 (-39.66%) | 1721 | 45.34 | 3.94% | 25.8% | 70.5% |
| 2024-09-30 | 468.0 (-3.41%) | 6291 (-4.53%) | 3194 | 50.77 | 6.53% | 24.64% | 74.42% |
| 2024-09-27 | 484.5 (5.67%) | 6590 (38.95%) | 3041 | 46.15 | 6.84% | 23.37% | 72.87% |
| 2024-09-26 | 458.5 (4.32%) | 4742 (38.54%) | 1627 | 34.31 | 4.93% | 20.92% | 69.19% |
| 2024-09-25 | 439.5 (-1.24%) | 3423 (27.53%) | 1471 | 42.97 | 3.55% | 21.37% | 68.28% |
| 2024-09-24 | 445.0 (0.56%) | 2684 (-46.97%) | 1132 | 42.18 | 2.79% | 20.43% | 66.86% |
| 2024-09-23 | 442.5 (3.15%) | 5061 (19.66%) | 2001 | 39.54 | 5.26% | 21.61% | 67.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 429.0 (1.9%) | 4230 (-18.33%) | 1948 | 46.05 | 4.39% | 18.53% | 67.36% |
| 2024-09-19 | 421.0 (6.31%) | 5179 (105.39%) | 1400 | 27.03 | 5.38% | 15.73% | 68.72% |
| 2024-09-18 | 396.0 (0.51%) | 2521 (-33.88%) | 928 | 36.81 | 2.62% | 12.24% | 66.17% |
| 2024-09-16 | 394.0 (-3.79%) | 3813 (81.89%) | 1483 | 38.89 | 3.96% | 11.57% | 66.05% |
| 2024-09-13 | 409.5 (-3.65%) | 2096 (36.89%) | 854 | 40.74 | 2.18% | 9.26% | 67.5% |
| 2024-09-12 | 425.0 (2.41%) | 1531 (-16.17%) | 791 | 51.67 | 1.59% | 8.66% | 67.26% |
| 2024-09-11 | 415.0 (0.73%) | 1827 (-2.54%) | 918 | 50.25 | 1.9% | 9.94% | 67.33% |
| 2024-09-10 | 412.0 (-0.48%) | 1874 (18.36%) | 937 | 50.0 | 1.95% | 12.04% | 68.08% |
| 2024-09-09 | 414.0 (-1.43%) | 1583 (3.98%) | 704 | 44.47 | 1.64% | 12.7% | 70.53% |
| 2024-09-06 | 420.0 (-1.52%) | 1523 (-44.92%) | 820 | 53.84 | 1.58% | 18.91% | 71.88% |
| 2024-09-05 | 426.5 (3.9%) | 2765 (-28.07%) | 1374 | 49.69 | 2.87% | 22.32% | 73.56% |
| 2024-09-04 | 410.5 (-7.23%) | 3845 (53.16%) | 1965 | 51.11 | 3.99% | 22.6% | 73.12% |
| 2024-09-03 | 442.5 (1.84%) | 2510 (-66.83%) | 1230 | 49.0 | 2.61% | 22.62% | 71.67% |
| 2024-09-02 | 434.5 (-7.85%) | 7568 (57.65%) | 3562 | 47.07 | 7.86% | 22.16% | 73.45% |
| 2024-08-30 | 471.5 (1.29%) | 4800 (57.91%) | 2182 | 45.46 | 4.99% | 17.83% | 67.75% |
| 2024-08-29 | 465.5 (-2.82%) | 3040 (-21.39%) | 1386 | 45.59 | 3.16% | 17.85% | 65.35% |
| 2024-08-28 | 479.0 (-0.62%) | 3867 (87.6%) | 1901 | 49.16 | 4.02% | 20.45% | 64.18% |
| 2024-08-27 | 482.0 (0.52%) | 2061 (-39.44%) | 971 | 47.11 | 2.14% | 19.26% | 63.1% |
| 2024-08-26 | 479.5 (-3.33%) | 3404 (-29.39%) | 1597 | 46.92 | 3.53% | 19.62% | 64.27% |
| 2024-08-23 | 496.0 (4.97%) | 4820 (-12.97%) | 2564 | 53.2 | 5.01% | 21.49% | 64.05% |
| 2024-08-22 | 472.5 (6.54%) | 5539 (103.23%) | 2372 | 42.82 | 5.75% | 18.38% | 64.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 443.5 (1.49%) | 2725 (13.43%) | 1039 | 38.13 | 2.83% | 14.28% | 61.04% |
| 2024-08-20 | 437.0 (0.69%) | 2402 (-53.87%) | 1205 | 50.17 | 2.5% | 14.1% | 62.65% |
| 2024-08-19 | 434.0 (4.96%) | 5209 (188.52%) | 2380 | 45.69 | 5.41% | 16.0% | 63.37% |
| 2024-08-16 | 413.5 (0.49%) | 1805 (13.29%) | 636 | 35.24 | 1.88% | 13.58% | 61.24% |
| 2024-08-15 | 411.5 (-2.02%) | 1593 (-37.5%) | 562 | 35.28 | 1.66% | 14.97% | 64.91% |
| 2024-08-14 | 420.0 (-0.71%) | 2550 (-39.74%) | 1154 | 45.25 | 2.65% | 15.75% | 68.55% |
| 2024-08-13 | 423.0 (2.17%) | 4231 (46.69%) | 1755 | 41.48 | 4.4% | 15.64% | 67.86% |
| 2024-08-12 | 414.0 (5.34%) | 2884 (-8.15%) | 937 | 32.49 | 3.0% | 15.63% | 65.91% |
| 2024-08-09 | 393.0 (1.42%) | 3140 (34.25%) | 1118 | 35.61 | 3.26% | 14.8% | 67.4% |
| 2024-08-08 | 387.5 (-3.37%) | 2339 (-4.45%) | 1078 | 46.09 | 2.43% | 14.13% | 66.5% |
| 2024-08-07 | 401.0 (2.17%) | 2448 (-42.02%) | 1247 | 50.94 | 2.55% | 13.69% | 66.67% |
| 2024-08-06 | 392.5 (4.53%) | 4223 (102.09%) | 2015 | 47.71 | 4.39% | 14.07% | 68.33% |
| 2024-08-05 | 375.5 (-9.95%) | 2089 (-16.04%) | 667 | 31.93 | 2.17% | 13.0% | 66.47% |
| 2024-08-02 | 417.0 (-8.55%) | 2488 (29.89%) | 967 | 38.87 | 2.59% | 14.14% | 68.27% |
| 2024-08-01 | 456.0 (1.9%) | 1916 (-32.11%) | 846 | 44.15 | 1.99% | 16.94% | 67.16% |
| 2024-07-31 | 447.5 (-3.14%) | 2822 (-11.41%) | 1138 | 40.33 | 2.93% | 17.33% | 67.49% |
| 2024-07-30 | 462.0 (7.19%) | 3185 (-0.22%) | 1164 | 36.55 | 3.31% | 18.84% | 68.03% |
| 2024-07-29 | 431.0 (2.38%) | 3192 (-38.32%) | 1431 | 44.83 | 3.32% | 18.74% | 67.9% |
| 2024-07-26 | 421.0 (0.48%) | 5176 (125.92%) | 1780 | 34.39 | 5.38% | 18.71% | 67.87% |
| 2024-07-23 | 419.0 (0.36%) | 2291 (-46.42%) | 917 | 40.03 | 2.38% | 18.87% | 65.93% |
| 2024-07-22 | 417.5 (-6.6%) | 4276 (38.18%) | 1520 | 35.55 | 4.45% | 21.79% | 65.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 447.0 (-3.35%) | 3094 (-2.07%) | 1272 | 41.11 | 3.22% | 19.3% | 62.37% |
| 2024-07-18 | 462.5 (-5.23%) | 3160 (-40.76%) | 1330 | 42.09 | 3.28% | 18.54% | 61.05% |
| 2024-07-17 | 488.0 (2.95%) | 5334 (4.73%) | 1964 | 36.82 | 5.55% | 19.74% | 59.48% |
| 2024-07-16 | 474.0 (6.88%) | 5093 (170.1%) | 2001 | 39.29 | 5.29% | 16.56% | 55.52% |
| 2024-07-15 | 443.5 (-1.66%) | 1885 (-20.22%) | 777 | 41.22 | 1.96% | 13.87% | 53.14% |
| 2024-07-12 | 451.0 (-0.11%) | 2363 (-45.19%) | 794 | 33.6 | 2.46% | 16.11% | 54.79% |
| 2024-07-11 | 451.5 (5.0%) | 4312 (89.53%) | 1757 | 40.75 | 4.48% | 16.19% | 56.39% |
| 2024-07-10 | 430.0 (0.82%) | 2275 (-9.13%) | 882 | 38.77 | 2.37% | 15.68% | 56.82% |
| 2024-07-09 | 426.5 (0.24%) | 2503 (-38.12%) | 1147 | 45.83 | 2.6% | 14.79% | 55.9% |
| 2024-07-08 | 425.5 (-0.93%) | 4046 (66.23%) | 1385 | 34.23 | 4.21% | 14.51% | 56.85% |
| 2024-07-05 | 429.5 (0.12%) | 2434 (-36.32%) | 841 | 34.55 | 2.53% | 13.78% | 56.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 351.5 (-6.52%) | 7430 (-3.87%) | 2408 | 32.41 |
| 2025-06-27 | 376.0 (2.87%) | 7730 (6.78%) | 3554 | 45.98 |
| 2025-06-20 | 365.5 (-3.69%) | 7239 (-4.27%) | 2642 | 36.5 |
| 2025-06-13 | 379.5 (-1.56%) | 7562 (-41.26%) | 2740 | 36.23 |
| 2025-06-06 | 385.5 (10.14%) | 12875 (54.29%) | 6038 | 46.9 |
| 2025-05-29 | 350.0 (-5.53%) | 8344 (16.82%) | 2690 | 32.24 |
| 2025-05-23 | 370.5 (-4.51%) | 7142 (-61.18%) | 2847 | 39.86 |
| 2025-05-16 | 388.0 (-4.32%) | 18398 (62.22%) | 7921 | 43.05 |
| 2025-05-09 | 405.5 (-1.46%) | 11341 (-11.87%) | 4964 | 43.77 |
| 2025-05-02 | 411.5 (-0.84%) | 12869 (-45.06%) | 5513 | 42.84 |
| 2025-04-25 | 415.0 (-3.04%) | 23423 (3.56%) | 13611 | 58.11 |
| 2025-04-18 | 428.0 (10.45%) | 22617 (12.94%) | 11721 | 51.82 |
| 2025-04-11 | 387.5 (-5.14%) | 20025 (381.5%) | 7014 | 35.03 |
| 2025-04-02 | 408.5 (-0.24%) | 4159 (-13.61%) | 1811 | 43.54 |
| 2025-03-28 | 409.5 (-6.61%) | 4814 (-58.4%) | 1383 | 28.73 |
| 2025-03-21 | 438.5 (0.92%) | 11572 (-28.73%) | 4419 | 38.19 |
| 2025-03-14 | 434.5 (3.45%) | 16237 (26.71%) | 6946 | 42.78 |
| 2025-03-07 | 420.0 (-7.18%) | 12814 (-7.35%) | 4724 | 36.87 |
| 2025-02-27 | 452.5 (-4.03%) | 13831 (-49.17%) | 3315 | 23.97 |
| 2025-02-21 | 471.5 (11.6%) | 27210 (6.15%) | 9422 | 34.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 422.5 (9.46%) | 25633 (188.16%) | 11235 | 43.83 |
| 2025-02-07 | 386.0 (-1.78%) | 8895 (89.83%) | 3338 | 37.53 |
| 2025-01-22 | 393.0 (-0.38%) | 4685 (-63.96%) | 1868 | 39.87 |
| 2025-01-17 | 394.5 (0.51%) | 13002 (29.84%) | 4211 | 32.39 |
| 2025-01-10 | 392.5 (-0.13%) | 10013 (37.04%) | 3696 | 36.91 |
| 2025-01-03 | 393.0 (-2.6%) | 7307 (299.05%) | 2643 | 36.17 |
| 2024-12-31 | 403.5 (-2.42%) | 1831 (-76.65%) | 725 | 39.6 |
| 2024-12-27 | 413.5 (3.89%) | 7842 (-32.76%) | 3308 | 42.18 |
| 2024-12-20 | 398.0 (-0.87%) | 11662 (-43.46%) | 5132 | 44.01 |
| 2024-12-13 | 401.5 (-3.83%) | 20628 (76.06%) | 8911 | 43.2 |
| 2024-12-06 | 417.5 (-0.95%) | 11716 (-34.92%) | 4239 | 36.18 |
| 2024-11-29 | 421.5 (-3.33%) | 18003 (30.33%) | 6429 | 35.71 |
| 2024-11-22 | 436.0 (-6.24%) | 13813 (-15.31%) | 6150 | 44.52 |
| 2024-11-15 | 465.0 (-3.83%) | 16310 (24.87%) | 7950 | 48.74 |
| 2024-11-08 | 483.5 (-3.69%) | 13061 (45.09%) | 6164 | 47.19 |
| 2024-11-01 | 502.0 (-6.34%) | 9002 (-45.69%) | 4440 | 49.32 |
| 2024-10-25 | 536.0 (5.51%) | 16577 (12.81%) | 6709 | 40.47 |
| 2024-10-18 | 508.0 (-4.15%) | 14695 (-52.28%) | 5989 | 40.76 |
| 2024-10-11 | 530.0 (4.54%) | 30793 (53.37%) | 12935 | 42.01 |
| 2024-10-04 | 507.0 (4.64%) | 20078 (-10.77%) | 8719 | 43.43 |
| 2024-09-27 | 484.5 (12.94%) | 22502 (42.92%) | 9272 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 429.0 (4.76%) | 15745 (76.63%) | 5759 | 36.58 |
| 2024-09-13 | 409.5 (-2.5%) | 8914 (-51.06%) | 4204 | 47.16 |
| 2024-09-06 | 420.0 (-10.92%) | 18213 (6.05%) | 8951 | 49.15 |
| 2024-08-30 | 471.5 (-4.94%) | 17173 (-17.03%) | 8037 | 46.8 |
| 2024-08-23 | 496.0 (19.95%) | 20698 (58.41%) | 9560 | 46.19 |
| 2024-08-16 | 413.5 (5.22%) | 13066 (-8.26%) | 5044 | 38.6 |
| 2024-08-09 | 393.0 (-5.76%) | 14241 (4.68%) | 6125 | 43.01 |
| 2024-08-02 | 417.0 (-0.95%) | 13605 (15.85%) | 5546 | 40.76 |
| 2024-07-26 | 421.0 (-5.82%) | 11743 (-36.75%) | 4217 | 35.91 |
| 2024-07-19 | 447.0 (-0.89%) | 18568 (19.78%) | 7344 | 39.55 |
| 2024-07-12 | 451.0 (5.01%) | 15502 (16.94%) | 5965 | 38.48 |
| 2024-07-05 | 429.5 (-7.03%) | 13256 (4.63%) | 4358 | 32.88 |
| 2024-06-28 | 462.0 (-10.64%) | 12670 (12.38%) | 3917 | 30.92 |
| 2024-06-21 | 517.0 (-1.71%) | 11275 (-16.11%) | 4468 | 39.63 |
| 2024-06-14 | 526.0 (7.13%) | 13440 (21.12%) | 5489 | 40.84 |
| 2024-06-07 | 491.0 (4.03%) | 11096 (-51.3%) | 5440 | 49.03 |
| 2024-05-31 | 472.0 (-0.94%) | 22784 (27.35%) | 9790 | 42.97 |
| 2024-05-24 | 476.5 (7.56%) | 17890 (-5.3%) | 7288 | 40.74 |
| 2024-05-17 | 443.0 (6.88%) | 18892 (45.78%) | 8543 | 45.22 |
| 2024-05-10 | 414.5 (-2.01%) | 12959 (-41.84%) | 5224 | 40.31 |
| 2024-05-03 | 423.0 (9.02%) | 22282 (11.86%) | 9162 | 41.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 388.0 (15.48%) | 19919 (-12.15%) | 8577 | 43.06 |
| 2024-04-19 | 336.0 (-13.18%) | 22675 (-21.37%) | 9586 | 42.28 |
| 2024-04-12 | 387.0 (21.13%) | 28839 (241.91%) | 10579 | 36.68 |
| 2024-04-03 | 319.5 (-2.59%) | 8434 (-36.95%) | 2905 | 34.44 |
| 2024-03-29 | 328.0 (-10.63%) | 13378 (53.44%) | 2645 | 19.77 |
| 2024-03-22 | 367.0 (-2.91%) | 8719 (-47.74%) | 3152 | 36.15 |
| 2024-03-15 | 378.0 (-1.56%) | 16685 (-6.95%) | 7723 | 46.29 |
| 2024-03-08 | 384.0 (-4.36%) | 17930 (83.07%) | 6990 | 38.98 |
| 2024-03-01 | 401.5 (-2.19%) | 9794 (-25.15%) | 3745 | 38.24 |
| 2024-02-23 | 410.5 (1.61%) | 13085 (62.42%) | 5329 | 40.73 |
| 2024-02-16 | 404.0 (4.39%) | 8056 (383.51%) | 2971 | 36.88 |
| 2024-02-05 | 387.0 (-0.77%) | 1666 (-87.18%) | 549 | 32.95 |
| 2024-02-02 | 390.0 (-2.99%) | 13001 (-11.77%) | 4867 | 37.44 |
| 2024-01-26 | 402.0 (-0.99%) | 14735 (-24.68%) | 6104 | 41.43 |
| 2024-01-19 | 406.0 (-8.56%) | 19564 (34.65%) | 9461 | 48.36 |
| 2024-01-12 | 444.0 (1.25%) | 14529 (-14.21%) | 7362 | 50.67 |
| 2024-01-05 | 438.5 (-12.3%) | 16937 (-31.81%) | 8565 | 50.57 |
| 2023-12-29 | 500.0 (15.21%) | 24839 (22.19%) | 13481 | 54.27 |
| 2023-12-22 | 434.0 (5.21%) | 20327 (58.11%) | 9727 | 47.85 |
| 2023-12-15 | 412.5 (0.49%) | 12856 (-27.36%) | 5308 | 41.29 |
| 2023-12-08 | 410.5 (-2.03%) | 17699 (-18.17%) | 7395 | 41.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 419.0 (1.7%) | 21630 (3.07%) | 9142 | 42.27 |
| 2023-11-24 | 412.0 (-1.55%) | 20986 (-52.67%) | 9693 | 46.19 |
| 2023-11-17 | 418.5 (25.3%) | 44343 (201.1%) | 22771 | 51.35 |
| 2023-11-10 | 334.0 (5.36%) | 14727 (-29.63%) | 6886 | 46.76 |
| 2023-11-03 | 317.0 (16.76%) | 20927 (29.9%) | 8370 | 40.0 |
| 2023-10-27 | 271.5 (-7.34%) | 16110 (-10.96%) | 7140 | 44.32 |
| 2023-10-20 | 293.0 (-8.72%) | 18094 (31.2%) | 7940 | 43.88 |
| 2023-10-13 | 321.0 (7.54%) | 13791 (74.08%) | 5317 | 38.55 |
| 2023-10-06 | 298.5 (-1.97%) | 7922 (-5.69%) | 3737 | 47.17 |
| 2023-09-28 | 304.5 (-2.72%) | 8400 (-27.34%) | 3203 | 38.13 |
| 2023-09-22 | 313.0 (-4.86%) | 11561 (-55.36%) | 5089 | 44.02 |
| 2023-09-15 | 329.0 (10.22%) | 25899 (80.94%) | 13392 | 51.71 |
| 2023-09-08 | 298.5 (-2.29%) | 14314 (-53.99%) | 6984 | 48.79 |
| 2023-09-01 | 305.5 (22.2%) | 31108 (24.61%) | 16519 | 53.1 |
| 2023-08-25 | 250.0 (-13.79%) | 24964 (190.32%) | 9854 | 39.47 |
| 2023-08-18 | 290.0 (-4.29%) | 8598 (-27.08%) | 3013 | 35.04 |
| 2023-08-11 | 303.0 (-0.82%) | 11791 (-18.99%) | 2901 | 24.6 |
| 2023-08-04 | 305.5 (-4.83%) | 14555 (42.38%) | 6100 | 41.91 |
| 2023-07-28 | 321.0 (-1.23%) | 10222 (-25.71%) | 4531 | 44.33 |
| 2023-07-21 | 325.0 (-2.4%) | 13761 (-39.09%) | 5466 | 39.72 |
| 2023-07-14 | 333.0 (-9.39%) | 22591 (59.14%) | 10205 | 45.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 367.5 (-4.55%) | 14196 (-4.81%) | 5958 | 41.97 |
| 2023-06-30 | 385.0 (2.12%) | 14914 (-4.97%) | 6308 | 42.3 |
| 2023-06-21 | 377.0 (6.35%) | 15694 (-31.47%) | 7494 | 47.75 |
| 2023-06-16 | 354.5 (-1.53%) | 22902 (78.55%) | 6678 | 29.16 |
| 2023-06-09 | 360.0 (-8.63%) | 12827 (4.1%) | 4406 | 34.35 |
| 2023-06-02 | 394.0 (3.14%) | 12322 (-31.75%) | 3305 | 26.82 |
| 2023-05-26 | 382.0 (2.0%) | 18055 (-28.69%) | 5671 | 31.41 |
| 2023-05-19 | 374.5 (-13.61%) | 25319 (164.21%) | 9152 | 36.15 |
| 2023-05-12 | 433.5 (-7.07%) | 9582 (89.99%) | 4219 | 44.03 |
| 2023-05-05 | 466.5 (-2.91%) | 5043 (-50.83%) | 2075 | 41.15 |
| 2023-04-28 | 480.5 (0.31%) | 10257 (-21.34%) | 4302 | 41.94 |
| 2023-04-21 | 479.0 (-3.82%) | 13040 (61.1%) | 5285 | 40.53 |
| 2023-04-14 | 498.0 (3.97%) | 8094 (152.32%) | 2550 | 31.5 |
| 2023-04-07 | 479.0 (-0.1%) | 3207 (-72.83%) | 1580 | 49.27 |
| 2023-03-31 | 479.5 (-6.35%) | 11807 (37.95%) | 4352 | 36.86 |
| 2023-03-24 | 512.0 (2.61%) | 8558 (-56.98%) | 2166 | 25.31 |
| 2023-03-17 | 499.0 (-11.84%) | 19894 (75.52%) | 8412 | 42.28 |
| 2023-03-10 | 566.0 (-5.03%) | 11334 (23.3%) | 3692 | 32.57 |
| 2023-03-03 | 596.0 (2.41%) | 9192 (-26.04%) | 3959 | 43.07 |
| 2023-02-24 | 582.0 (1.22%) | 12429 (-27.03%) | 4466 | 35.93 |
| 2023-02-17 | 575.0 (-8.87%) | 17034 (8.22%) | 4375 | 25.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 631.0 (6.41%) | 15739 (-28.44%) | 6270 | 39.84 |
| 2023-02-03 | 593.0 (12.74%) | 21995 (406.69%) | 6104 | 27.75 |
| 2023-01-17 | 526.0 (3.75%) | 4340 (-66.88%) | 2382 | 54.88 |
| 2023-01-13 | 507.0 (4.75%) | 13107 (107.54%) | 6495 | 49.55 |
| 2023-01-06 | 484.0 (10.88%) | 6315 (8.15%) | 2525 | 39.98 |
| 2022-12-30 | 436.5 (-1.91%) | 5839 (-46.7%) | 3183 | 54.51 |
| 2022-12-23 | 445.0 (-11.53%) | 10955 (-25.2%) | 5173 | 47.22 |
| 2022-12-16 | 503.0 (5.45%) | 14646 (-27.16%) | 6870 | 46.91 |
| 2022-12-09 | 477.0 (-12.32%) | 20109 (35.59%) | 9943 | 49.45 |
| 2022-12-02 | 544.0 (12.05%) | 14830 (92.98%) | 4606 | 31.06 |
| 2022-11-25 | 485.5 (-3.67%) | 7685 (-52.38%) | 3879 | 50.47 |
| 2022-11-18 | 504.0 (13.9%) | 16139 (28.17%) | 6618 | 41.01 |
| 2022-11-11 | 442.5 (11.32%) | 12591 (38.68%) | 4802 | 38.14 |
| 2022-11-04 | 397.5 (9.35%) | 9080 (-42.85%) | 3650 | 40.2 |
| 2022-10-28 | 363.5 (-6.91%) | 15886 (22.96%) | 6496 | 40.89 |
| 2022-10-21 | 390.5 (-6.24%) | 12919 (6.73%) | 5085 | 39.36 |
| 2022-10-14 | 416.5 (-9.46%) | 12104 (38.15%) | 3932 | 32.49 |
| 2022-10-07 | 460.0 (9.26%) | 8762 (-33.3%) | 3598 | 41.06 |
| 2022-09-30 | 421.0 (-6.44%) | 13137 (3.65%) | 5810 | 44.23 |
| 2022-09-23 | 450.0 (-13.63%) | 12675 (-15.27%) | 5583 | 44.05 |
| 2022-09-16 | 521.0 (9.22%) | 14959 (47.93%) | 5861 | 39.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 477.0 (-4.41%) | 10112 (-23.99%) | 4450 | 44.01 |
| 2022-09-02 | 499.0 (-11.68%) | 13304 (-29.13%) | 5056 | 38.0 |
| 2022-08-26 | 565.0 (-13.87%) | 18773 (28.65%) | 7824 | 41.68 |
| 2022-08-19 | 656.0 (13.3%) | 14592 (23.77%) | 6547 | 44.87 |
| 2022-08-12 | 579.0 (5.27%) | 11790 (-23.9%) | 4762 | 40.39 |
| 2022-08-05 | 550.0 (-1.08%) | 15493 (7.65%) | 6901 | 44.54 |
| 2022-07-29 | 556.0 (-9.59%) | 14393 (-38.98%) | 7828 | 54.39 |
| 2022-07-22 | 615.0 (7.14%) | 23587 (63.51%) | 11803 | 50.04 |
| 2022-07-15 | 574.0 (-7.57%) | 14425 (1262.35%) | 7993 | 55.41 |
| 2022-07-05 | 621.0 (10.5%) | 1058 (-66.97%) | 357 | 33.74 |
| 2022-07-01 | 562.0 (-7.41%) | 3206 (-27.26%) | 1427 | 44.51 |
| 2022-06-24 | 607.0 (7.43%) | 4407 (0.16%) | 2310 | 52.42 |
| 2022-06-17 | 565.0 (-19.05%) | 4400 (32.84%) | 1997 | 45.39 |
| 2022-06-10 | 698.0 (-5.03%) | 3312 (-1.98%) | 1745 | 52.69 |
| 2022-06-02 | 735.0 (6.06%) | 3379 (-5.93%) | 1455 | 43.06 |
| 2022-05-27 | 693.0 (-3.35%) | 3592 (-5.43%) | 1707 | 47.52 |
| 2022-05-20 | 717.0 (16.02%) | 3799 (-6.91%) | 1410 | 37.12 |
| 2022-05-13 | 618.0 (-1.59%) | 4081 (21.79%) | 1811 | 44.38 |
| 2022-05-06 | 628.0 (-7.37%) | 3351 (-16.58%) | 1240 | 37.0 |
| 2022-04-29 | 678.0 (-1.88%) | 4017 (33.73%) | 2089 | 52.0 |
| 2022-04-22 | 691.0 (3.75%) | 3003 (-5.24%) | 1191 | 39.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 666.0 (-5.93%) | 3170 (21.65%) | 1406 | 44.35 |
| 2022-04-08 | 708.0 (242.03%) | 2605 (32.58%) | 926 | 35.55 |
| 2022-04-01 | 207.0 (-74.51%) | 1965 (-25.77%) | 731 | 37.2 |
| 2022-03-25 | 812.0 (-1.58%) | 2647 (-65.92%) | 911 | 34.42 |
| 2022-03-18 | 825.0 (-3.28%) | 7769 (99.06%) | 2812 | 36.2 |
| 2022-03-11 | 853.0 (-7.78%) | 3903 (149.86%) | 1616 | 41.4 |
| 2022-03-04 | 925.0 (1.65%) | 1562 (-14.23%) | 639 | 40.91 |
| 2022-02-25 | 910.0 (-3.5%) | 1821 (4.32%) | 805 | 44.21 |
| 2022-02-18 | 943.0 (-3.08%) | 1745 (-52.33%) | 866 | 49.63 |
| 2022-02-11 | 973.0 (7.28%) | 3662 (83.34%) | 1194 | 32.61 |
| 2022-01-26 | 907.0 (-0.55%) | 1997 (-37.49%) | 690 | 34.55 |
| 2022-01-21 | 912.0 (-5.2%) | 3195 (-17.85%) | 1042 | 32.61 |
| 2022-01-14 | 962.0 (-12.15%) | 3890 (101.83%) | 1118 | 28.74 |
| 2022-01-07 | 1095.0 (-12.82%) | 1927 (188.67%) | 689 | 35.76 |
