6412 群電
- EPS 年複合成長率: 11.37% (110-106)
- 營業利益年複合成長率: 16.13% (110-106)
- 本益比: 9.67
- 本益成長比: 0.6
- 總報酬本益比: 2.333
- 近四季EPS總合: 7.19 (1.93,1.96,2.09,1.68)
- 融資餘額佔股本比例:0.12%
- 融資使用率: 0.49%
- 近期收盤價: 69.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
群電 | -12.0% | 10.0% | 18.0% | 47.0% | -26.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
69.5 | 6.24% | 73.84 | 84.92 | 22.19% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.69 | 18.41 | 16.37 | 14.01 | 17.19 | 16.70 | 15.54 | 14.39 | 15.07 |
營業利益率 | 8.55 | 8.11 | 6.39 | 4.55 | 5.86 | 5.24 | 4.61 | 4.02 | 5.18 |
折舊負擔比率 | 2.44 | 2.13 | 1.93 | 1.93 | 1.94 | 1.96 | 2.06 | 1.81 | 1.73 |
稅前淨利率 | 8.87 | 7.81 | 6.45 | 4.27 | 6.94 | 6.24 | 5.30 | 4.95 | 4.16 |
股東權益報酬率 | 27.40 | 23.84 | 21.94 | 13.75 | 21.26 | 19.41 | 17.34 | 17.81 | 15.14 |
資產報酬率 | 10.35 | 9.17 | 8.06 | 5.05 | 7.99 | 7.26 | 6.44 | 6.56 | 5.43 |
本業收入比 | 96.40 | 103.86 | 99.10 | 106.52 | 84.44 | 84.04 | 87.05 | 81.30 | 124.33 |
業外獲益比 | 3.60 | -3.82 | 0.90 | -6.59 | 15.56 | 15.96 | 12.95 | 18.70 | -24.33 |
無形資產佔淨值比 | 0.28 | 0.27 | 0.52 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.61 | 18.03 | 18.20 | 17.99 | 16.50 | 17.78 | 20.39 | 19.34 | 15.17 | 16.73 | 17.77 | 16.07 | 14.33 | 14.11 | 15.40 | 13.21 | 12.86 | 17.72 | 17.31 | 16.83 |
營業利益率 | 8.65 | 8.52 | 9.19 | 8.75 | 7.75 | 7.17 | 10.42 | 8.66 | 5.30 | 5.88 | 8.51 | 6.37 | 4.12 | 5.67 | 6.62 | 2.63 | 2.39 | 6.06 | 7.06 | 5.96 |
稅前淨利率 | 8.95 | 9.19 | 9.98 | 8.73 | 7.53 | 7.72 | 9.83 | 9.56 | 2.60 | 6.02 | 8.42 | 5.35 | 5.52 | 4.63 | 4.84 | 3.67 | 3.69 | 7.27 | 7.75 | 7.61 |
本業收入比 | 96.70 | 92.63 | 92.09 | 100.12 | 102.79 | 92.87 | 106.01 | 90.60 | 203.43 | 97.76 | 101.07 | 118.88 | 74.69 | 122.74 | 137.01 | 71.99 | 64.78 | 83.20 | 91.17 | 78.30 |
業外獲益比 | 3.30 | 7.37 | 7.91 | -0.24 | -2.93 | 6.99 | -6.01 | 9.40 | -103.43 | 2.24 | -1.07 | -19.10 | 25.56 | -22.48 | -36.78 | 28.37 | 34.78 | 16.60 | 8.83 | 21.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1412 | 3086 | 3583 | 580 | 2466 | 2435 | 2054 | 2210 | 2302 |
自由現金流量(百萬) | -73 | 1105 | 2679 | -345 | 908 | 2355 | 952 | 1070 | 1309 |
稅後淨利(百萬) | 2827 | 2137 | 1720 | 1030 | 1562 | 1341 | 1154 | 1129 | 802 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1486 | 507 | 791 | -967 | 1080 | 697 | 2212 | -690 | 868 | 1848 | 2459 | -364 | -360 | 918 | 1318 | -738 | -918 | 1843 | 1165 | -498 |
自由現金流量(百萬) | 1184 | 286 | 548 | -1474 | 566 | 251 | 1606 | -1127 | 376 | 1686 | 1889 | -577 | -318 | 828 | 1266 | -976 | -1462 | 1447 | 914 | -1132 |
稅後淨利(百萬) | 757 | 768 | 820 | 660 | 579 | 582 | 733 | 688 | 134 | 389 | 668 | 335 | 328 | 275 | 322 | 223 | 210 | 410 | 518 | 411 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 40364 | 34863 | 34415 | 31292 | 27875 | 27419 | 26519 | 27013 | 25056 |
營業利益(百萬) | 3451 | 2826 | 2200 | 1422 | 1634 | 1438 | 1223 | 1087 | 1298 |
稅後淨利(百萬) | 2827 | 2137 | 1720 | 1030 | 1562 | 1341 | 1154 | 1129 | 802 |
EPS(完全稀釋) | 7.11 | 5.45 | 4.45 | 2.68 | 4.15 | 3.64 | 3.16 | 3.11 | 2.39 |
營收成長率(%) | 15.78 | 1.30 | 9.98 | 12.26 | 1.66 | 3.39 | -1.83 | 7.81 | N/A |
營業利益成長率(%) | 22.12 | 28.45 | 54.71 | -12.97 | 13.63 | 17.58 | 12.51 | -16.26 | N/A |
稅後淨利成長率(%) | 32.29 | 24.24 | 66.99 | -34.06 | 16.48 | 16.20 | 2.21 | 40.77 | N/A |
EPS成長率(%) | 30.46 | 22.47 | 66.04 | -35.42 | 14.01 | 15.19 | 1.61 | 30.13 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10493 | 10625 | 10130 | 9627 | 9982 | 9258 | 9656 | 9239 | 6709 | 8883 | 9994 | 8309 | 7229 | 8366 | 8996 | 7692 | 6238 | 6954 | 8046 | 6970 |
營業利益(百萬) | 908 | 905 | 931 | 842 | 773 | 664 | 1006 | 800 | 356 | 523 | 850 | 529 | 298 | 475 | 596 | 203 | 149 | 421 | 568 | 415 |
稅後淨利(百萬) | 757 | 768 | 820 | 660 | 579 | 582 | 733 | 688 | 134 | 389 | 668 | 335 | 328 | 275 | 322 | 223 | 210 | 410 | 518 | 411 |
EPS(完全稀釋) | 1.93 | 1.96 | 2.09 | 1.68 | 1.49 | 1.50 | 1.89 | 1.78 | 0.35 | 1.02 | 1.75 | 0.88 | 0.86 | 0.73 | 0.85 | 0.59 | 0.56 | 1.11 | 1.39 | 1.11 |
去年同期營收成長率(%) | 5.12 | 14.77 | 4.91 | 4.20 | 48.79 | 4.22 | -3.38 | 11.19 | -7.19 | 6.18 | 11.09 | 8.02 | 15.89 | 20.30 | 11.81 | 10.36 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 9.95 | 9.84 | 4.55 | 26.50 | 26.50 | 0.42 | 3.90 | 2.00 | -0.51 | 8.63 | 9.55 | 11.96 | 18.09 | 16.05 | 11.09 | - | - | - | - | - |
去年同期EPS成長率(%) | 29.53 | 30.67 | 10.58 | -5.62 | 325.71 | 47.06 | 8.00 | 102.27 | -59.30 | 39.73 | 105.88 | 49.15 | 53.57 | -34.23 | -38.85 | -46.85 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 30.10 | 20.62 | 2.48 | 160.04 | 186.38 | 27.53 | 55.13 | 21.48 | -9.79 | 72.80 | 77.52 | 51.36 | 9.67 | -36.54 | -42.85 | - | - | - | - | - |
較上季營收成長率(%) | -1.24 | 4.89 | 5.22 | -3.56 | 7.82 | -4.12 | 4.51 | 37.71 | -24.47 | -11.12 | 20.28 | 14.94 | -13.59 | -7.00 | 16.95 | 23.31 | -10.30 | -13.57 | 15.44 | - |
較上季EPS成長率(%) | -1.53 | -6.22 | 24.40 | 12.75 | -0.67 | -20.63 | 6.18 | 408.57 | -65.69 | -41.71 | 98.86 | 2.33 | 17.81 | -14.12 | 44.07 | 5.36 | -49.55 | -20.14 | 25.23 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.86 | -1.99 | 3.41 | 2019/12 | -11.8 | 3.09 | 9.94 |
2022/3 | 28.81 | 9.31 | 5.12 | 2019/11 | -19.56 | 5.0 | 10.52 |
2022/1~2 | -17.12 | 2.82 | 2.81 | 2019/10 | 4.41 | 9.4 | 11.09 |
2021/12 | -12.93 | 12.87 | 15.77 | 2019/9 | 1.61 | 5.98 | 11.32 |
2021/11 | 4.63 | 24.71 | 16.03 | 2019/8 | 1.73 | 12.61 | 12.19 |
2021/10 | -2.26 | 7.31 | 15.13 | 2019/7 | 10.06 | 14.97 | 12.11 |
2021/9 | 10.81 | 3.09 | 16.15 | 2019/6 | 9.38 | 4.97 | 11.53 |
2021/8 | 5.53 | 7.06 | 18.26 | 2019/5 | 4.04 | 4.52 | 13.21 |
2021/7 | -1.65 | 4.8 | 20.09 | 2019/4 | -3.09 | 15.82 | 15.87 |
2021/6 | -2.31 | 4.07 | 22.97 | 2019/3 | 38.7 | 11.7 | 15.89 |
2021/5 | 3.41 | 11.01 | 27.47 | 2019/1~2 | -24.83 | 18.54 | 18.53 |
2021/4 | -10.61 | -1.82 | 32.36 | 2018/12 | -10.17 | 17.42 | 12.3 |
2021/3 | 25.28 | 28.4 | 48.77 | 2018/11 | -16.19 | 15.89 | 11.89 |
2021/1~2 | -21.98 | 62.98 | 62.97 | 2018/10 | 1.15 | 26.85 | 11.49 |
2020/12 | -3.79 | 15.6 | 1.3 | 2018/9 | 7.97 | 4.97 | 9.62 |
2020/11 | -9.96 | 5.97 | 0.18 | 2018/8 | 3.85 | 11.45 | 10.42 |
2020/10 | -6.1 | -5.32 | -0.38 | 2018/7 | 0.48 | 21.16 | 10.24 |
2020/9 | 15.07 | 5.28 | 0.3 | 2018/6 | 8.91 | 5.63 | 8.24 |
2020/8 | 3.3 | -7.02 | -0.46 | 2018/5 | 15.29 | 20.86 | 8.93 |
2020/7 | -2.33 | -8.44 | 0.69 | 2018/4 | -6.54 | 5.93 | 5.73 |
2020/6 | 4.19 | 3.17 | 2.62 | 2018/3 | 41.45 | 10.29 | 5.66 |
2020/5 | -8.54 | 8.32 | 2.49 | 2018/1~2 | -19.34 | 2.93 | 2.93 |
2020/4 | 16.89 | 23.23 | 0.88 | 2017/12 | -11.34 | -16.69 | 1.7 |
2020/3 | 82.24 | 2.15 | -7.19 | 2017/11 | -8.27 | -17.63 | 3.53 |
2020/1~2 | -38.08 | -12.75 | -12.75 | 2017/10 | -16.29 | -5.5 | 6.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
939.0 | 752.0 | 24.867 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
977.0 | 715.0 | 36.643 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1011.0 | 949.0 | 6.5331 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.93 | 1.96 | -0.015 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.68 | 3.82 | 4.17 | 4.02 | 3.43 | 3.22 | 3.23 | 3.36 | 3.32 |
存貨周轉率 | 4.22 | 4.54 | 4.35 | 4.20 | 4.84 | 6.28 | 6.44 | 6.52 | 6.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.88 | 0.89 | 0.89 | 0.88 | 0.97 | 0.95 | 1.00 | 1.16 | 0.89 | 0.97 | 1.09 | 1.06 | 0.95 | 0.98 | 1.01 | 0.99 | 0.86 | 0.81 | 0.90 | 0.93 |
存貨周轉率 | 0.94 | 1.01 | 1.07 | 1.13 | 1.25 | 1.27 | 1.44 | 1.46 | 1.06 | 1.22 | 1.33 | 1.11 | 0.90 | 0.96 | 1.07 | 1.08 | 0.97 | 1.16 | 1.63 | 1.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.62 | 0.62 | 0.66 | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 |
金融負債(百萬) | 1531 | 41 | 413 | 1466 | 102 | 130 | 1210 | 1108 | 1078 |
營收淨額(百萬) | 40364 | 34863 | 34415 | 31292 | 27875 | 27419 | 26519 | 27013 | 25056 |
利息保障倍數 | 104.37 | 85.35 | 45.14 | 25.00 | 52.24 | 46.03 | 34.79 | 41.13 | 18.80 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.06 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00 | 1.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 40364 | 34863 | 34415 | 31292 | 27875 | 27419 | 26519 | 27013 | 25056 |
推銷費用(百萬) | 784 | 726 | 928 | 786 | 935 | 1058 | 887 | 958 | 862 |
管理費用(百萬) | 1059 | 908 | 847 | 736 | 741 | 738 | 768 | 724 | 612 |
研發費(百萬) | 1793 | 1964 | 1649 | 1439 | 1480 | 1345 | 1242 | 1118 | 1005 |
推銷費用率(%) | 1.94 | 2.08 | 2.70 | 2.51 | 3.35 | 3.86 | 3.34 | 3.55 | 3.44 |
管理費用率(%) | 2.62 | 2.60 | 2.46 | 2.35 | 2.66 | 2.69 | 2.90 | 2.68 | 2.44 |
研發費用率(%) | 4.44 | 5.63 | 4.79 | 4.60 | 5.31 | 4.91 | 4.68 | 4.14 | 4.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10493 | 10625 | 10130 | 9627 | 9982 | 9258 | 9656 | 9239 | 6709 | 8883 | 9994 | 8309 | 7229 | 8366 | 8996 | 7692 | 6238 | 6954 | 8046 | 6970 |
推銷費用(百萬) | 153 | 213 | 200 | 188 | 183 | 210 | 197 | 177 | 141 | 249 | 240 | 228 | 211 | 228 | 215 | 228 | 115 | 236 | 245 | 218 |
管理費用(百萬) | 268 | 303 | 272 | 243 | 240 | 233 | 239 | 257 | 179 | 237 | 222 | 201 | 187 | 181 | 189 | 188 | 178 | 189 | 193 | 185 |
研發費(百萬) | 413 | 458 | 423 | 453 | 459 | 532 | 532 | 554 | 346 | 481 | 451 | 377 | 341 | 321 | 372 | 397 | 349 | 386 | 387 | 355 |
推銷費用率(%) | 1.46 | 2.00 | 1.97 | 1.95 | 1.83 | 2.27 | 2.04 | 1.92 | 2.10 | 2.80 | 2.40 | 2.74 | 2.92 | 2.73 | 2.39 | 2.96 | 1.84 | 3.39 | 3.04 | 3.13 |
管理費用率(%) | 2.55 | 2.85 | 2.69 | 2.52 | 2.40 | 2.52 | 2.48 | 2.78 | 2.67 | 2.67 | 2.22 | 2.42 | 2.59 | 2.16 | 2.10 | 2.44 | 2.85 | 2.72 | 2.40 | 2.65 |
研發費用率(%) | 3.94 | 4.31 | 4.18 | 4.71 | 4.60 | 5.75 | 5.51 | 6.00 | 5.16 | 5.41 | 4.51 | 4.54 | 4.72 | 3.84 | 4.14 | 5.16 | 5.59 | 5.55 | 4.81 | 5.09 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6412-群電 | O | O | X | X | O | X | O | O | X | X |
9年 | 39.21億 | 65.73% | 67.34% | 0.0% | 41.52% | 1817百萬 | 28.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 69.5 | 0.49% |
2022-05-20 | 69.3 | 0.48% |
2022-05-19 | 69.2 | 0.48% |
2022-05-18 | 69.6 | 0.47% |
2022-05-17 | 69.1 | 0.48% |
2022-05-16 | 68.9 | 0.48% |
2022-05-13 | 69.2 | 0.48% |
2022-05-12 | 67.0 | 0.50% |
2022-05-11 | 68.4 | 0.58% |
2022-05-10 | 69.2 | 0.57% |
2022-05-09 | 69.1 | 0.58% |
2022-05-06 | 70.0 | 0.60% |
2022-05-05 | 71.2 | 0.59% |
2022-05-04 | 69.2 | 0.60% |
2022-05-03 | 69.6 | 0.59% |
2022-04-29 | 70.0 | 0.59% |
2022-04-28 | 70.3 | 0.60% |
2022-04-27 | 69.1 | 0.62% |
2022-04-26 | 70.0 | 0.66% |
2022-04-25 | 69.8 | 0.70% |
2022-04-22 | 72.2 | 0.68% |
2022-04-21 | 72.2 | 0.69% |
2022-04-20 | 72.5 | 0.69% |
2022-04-19 | 72.4 | 0.67% |
2022-04-18 | 71.9 | 0.67% |
2022-04-15 | 73.7 | 0.67% |
2022-04-14 | 73.7 | 0.70% |
2022-04-13 | 73.4 | 0.70% |
2022-04-12 | 71.6 | 0.72% |
2022-04-11 | 72.7 | 0.75% |
2022-04-08 | 74.0 | 0.74% |
2022-04-07 | 73.5 | 0.72% |
2022-04-06 | 80.9 | 0.70% |
2022-04-01 | 82.3 | 0.63% |
2022-03-31 | 82.8 | 0.56% |
2022-03-30 | 84.0 | 0.57% |
2022-03-29 | 84.8 | 0.57% |
2022-03-28 | 85.8 | 0.59% |
2022-03-25 | 86.1 | 0.49% |
2022-03-24 | 85.0 | 0.47% |
2022-03-23 | 85.8 | 0.46% |
2022-03-22 | 85.0 | 0.47% |
2022-03-21 | 86.0 | 0.48% |
2022-03-18 | 86.4 | 0.59% |
2022-03-17 | 85.3 | 0.57% |
2022-03-16 | 83.8 | 0.55% |
2022-03-15 | 83.9 | 0.55% |
2022-03-14 | 84.0 | 0.56% |
2022-03-11 | 84.0 | 0.57% |
2022-03-10 | 83.5 | 0.60% |
2022-03-09 | 82.7 | 0.61% |
2022-03-08 | 83.3 | 0.60% |
2022-03-07 | 83.3 | 0.64% |
2022-03-04 | 84.2 | 0.65% |
2022-03-03 | 82.1 | 0.64% |
2022-03-02 | 80.8 | 0.57% |
2022-03-01 | 80.6 | 0.59% |
2022-02-25 | 79.2 | 0.59% |
2022-02-24 | 79.7 | 0.62% |
2022-02-23 | 80.2 | 0.60% |
2022-02-22 | 80.2 | 0.63% |
2022-02-21 | 81.0 | 0.59% |
2022-02-18 | 81.4 | 0.59% |
2022-02-17 | 81.5 | 0.59% |
2022-02-16 | 81.8 | 0.57% |
2022-02-15 | 80.5 | 0.58% |
2022-02-14 | 81.2 | 0.61% |
2022-02-11 | 82.9 | 0.68% |
2022-02-10 | 83.4 | 0.71% |
2022-02-09 | 83.3 | 0.75% |
2022-02-08 | 83.0 | 0.75% |
2022-02-07 | 81.4 | 0.59% |
2022-01-26 | 78.9 | 0.49% |
2022-01-25 | 79.5 | 0.51% |
2022-01-24 | 79.6 | 0.54% |
2022-01-21 | 82.1 | 0.56% |
2022-01-20 | 80.4 | 0.47% |
2022-01-19 | 79.6 | 0.45% |
2022-01-18 | 79.1 | 0.46% |
2022-01-17 | 77.3 | 0.43% |
2022-01-14 | 76.9 | 0.43% |
2022-01-13 | 77.8 | 0.45% |
2022-01-12 | 77.0 | 0.45% |
2022-01-11 | 77.3 | 0.46% |
2022-01-10 | 78.5 | 0.46% |
2022-01-07 | 79.1 | 0.53% |
2022-01-06 | 78.5 | 0.52% |
2022-01-05 | 79.5 | 0.58% |
2022-01-04 | 79.5 | 0.57% |
2022-01-03 | 78.6 | 0.56% |
2021-12-30 | 78.1 | 0.57% |
2021-12-29 | 78.0 | 0.57% |
2021-12-28 | 77.9 | 0.59% |
2021-12-27 | 78.5 | 0.59% |
2021-12-24 | 78.4 | 0.58% |
2021-12-23 | 78.5 | 0.63% |
2021-12-22 | 77.1 | 0.63% |
2021-12-21 | 76.6 | 0.69% |
2021-12-20 | 75.8 | 0.70% |
2021-12-17 | 76.5 | 0.70% |
2021-12-16 | 78.1 | 0.73% |
2021-12-15 | 79.8 | 0.69% |
2021-12-14 | 78.0 | 0.70% |
2021-12-13 | 78.1 | 0.70% |
2021-12-10 | 78.8 | 0.71% |
2021-12-09 | 78.7 | 0.69% |
2021-12-08 | 77.7 | 0.66% |
2021-12-07 | 77.5 | 0.66% |
2021-12-06 | 78.3 | 0.67% |
2021-12-03 | 78.5 | 0.68% |
2021-12-02 | 74.0 | 0.59% |
2021-12-01 | 75.0 | 0.59% |
2021-11-30 | 74.6 | 0.65% |
2021-11-29 | 75.3 | 0.64% |
2021-11-26 | 74.3 | 0.65% |
2021-11-25 | 76.9 | 0.68% |
2021-11-24 | 76.8 | 0.69% |
2021-11-23 | 77.7 | 0.76% |
2021-11-22 | 78.9 | 0.74% |
2021-11-19 | 78.4 | 0.72% |
2021-11-18 | 78.2 | 0.72% |
2021-11-17 | 79.0 | 0.72% |
2021-11-16 | 78.8 | 0.74% |
2021-11-15 | 78.0 | 0.71% |
2021-11-12 | 76.4 | 0.67% |
2021-11-11 | 76.0 | 0.67% |
2021-11-10 | 75.4 | 0.69% |
2021-11-09 | 74.9 | 0.71% |
2021-11-08 | 75.1 | 0.68% |
2021-11-05 | 75.3 | 0.70% |
2021-11-04 | 74.0 | 0.69% |
2021-11-03 | 74.0 | 0.73% |
2021-11-02 | 72.1 | 0.62% |
2021-11-01 | 71.5 | 0.60% |
2021-10-29 | 69.7 | 0.58% |
2021-10-28 | 69.7 | 0.60% |
2021-10-27 | 68.8 | 0.58% |
2021-10-26 | 67.8 | 0.58% |
2021-10-25 | 67.3 | 0.59% |
2021-10-22 | 67.0 | 0.58% |
2021-10-21 | 65.4 | 0.58% |
2021-10-20 | 67.8 | 0.58% |
2021-10-19 | 67.8 | 0.58% |
2021-10-18 | 65.9 | 0.58% |
2021-10-15 | 66.4 | 0.60% |
2021-10-14 | 66.0 | 0.61% |
2021-10-13 | 65.7 | 0.61% |
2021-10-12 | 65.8 | 0.65% |
2021-10-08 | 66.8 | 0.68% |
2021-10-07 | 66.9 | 0.67% |
2021-10-06 | 66.3 | 0.64% |
2021-10-05 | 66.7 | 0.66% |
2021-10-04 | 67.5 | 0.60% |
2021-10-01 | 66.6 | 0.49% |
2021-09-30 | 67.0 | 0.52% |
2021-09-29 | 67.0 | 0.53% |
2021-09-28 | 67.3 | 0.53% |
2021-09-27 | 67.7 | 0.53% |
2021-09-24 | 67.4 | 0.53% |
2021-09-23 | 67.8 | 0.53% |
2021-09-22 | 68.3 | 0.52% |
2021-09-17 | 69.4 | 0.52% |
2021-09-16 | 69.0 | 0.52% |
2021-09-15 | 69.2 | 0.52% |
2021-09-14 | 69.0 | 0.53% |
2021-09-13 | 68.8 | 0.53% |
2021-09-10 | 68.1 | 0.53% |
2021-09-09 | 67.4 | 0.54% |
2021-09-08 | 67.0 | 0.54% |
2021-09-07 | 68.2 | 0.53% |
2021-09-06 | 69.0 | 0.54% |
2021-09-03 | 70.5 | 0.55% |
2021-09-02 | 69.9 | 0.56% |
2021-09-01 | 69.2 | 0.61% |
2021-08-31 | 68.6 | 0.62% |
2021-08-30 | 68.6 | 0.62% |
2021-08-27 | 68.8 | 0.62% |
2021-08-26 | 68.0 | 0.62% |
2021-08-25 | 68.5 | 0.64% |
2021-08-24 | 67.1 | 0.64% |
2021-08-23 | 67.7 | 0.65% |
2021-08-20 | 66.7 | 0.66% |
2021-08-19 | 66.7 | 0.66% |
2021-08-18 | 68.0 | 0.66% |
2021-08-17 | 68.0 | 0.65% |
2021-08-16 | 67.9 | 0.65% |
2021-08-13 | 68.8 | 0.64% |
2021-08-12 | 68.8 | 0.65% |
2021-08-11 | 68.8 | 0.65% |
2021-08-10 | 69.4 | 0.67% |
2021-08-09 | 70.7 | 0.68% |
2021-08-06 | 71.3 | 0.68% |
2021-08-05 | 70.1 | 0.68% |
2021-08-04 | 70.2 | 0.67% |
2021-08-03 | 70.3 | 0.67% |
2021-08-02 | 70.4 | 0.68% |
2021-07-30 | 69.4 | 0.68% |
2021-07-29 | 70.1 | 0.68% |
2021-07-28 | 70.2 | 0.68% |
2021-07-27 | 70.1 | 0.65% |
2021-07-26 | 70.0 | 0.66% |
2021-07-23 | 69.9 | 0.66% |
2021-07-22 | 69.9 | 0.65% |
2021-07-21 | 70.1 | 0.65% |
2021-07-20 | 69.6 | 0.65% |
2021-07-19 | 70.4 | 0.67% |
2021-07-16 | 70.3 | 0.74% |
2021-07-15 | 71.0 | 0.73% |
2021-07-14 | 70.7 | 0.72% |
2021-07-13 | 72.1 | 0.74% |
2021-07-12 | 71.0 | 0.79% |
2021-07-09 | 71.0 | 0.79% |
2021-07-08 | 71.6 | 0.78% |
2021-07-07 | 71.6 | 0.75% |
2021-07-06 | 72.2 | 0.74% |
2021-07-05 | 71.8 | 0.75% |
2021-07-02 | 70.9 | 0.75% |
2021-07-01 | 70.8 | 0.75% |
2021-06-30 | 72.4 | 0.75% |
2021-06-29 | 72.6 | 0.77% |
2021-06-28 | 72.9 | 0.80% |
2021-06-25 | 72.6 | 0.81% |
2021-06-24 | 74.0 | 0.83% |
2021-06-23 | 73.5 | 0.85% |
2021-06-22 | 72.0 | 0.86% |
2021-06-21 | 74.0 | 0.87% |
2021-06-18 | 74.9 | 0.89% |
2021-06-17 | 71.4 | 0.78% |
2021-06-16 | 69.0 | 0.76% |
2021-06-15 | 68.9 | 0.76% |
2021-06-11 | 68.5 | 0.76% |
2021-06-10 | 68.5 | 0.79% |
2021-06-09 | 68.2 | 0.80% |
2021-06-08 | 68.4 | 0.78% |
2021-06-07 | 68.5 | 0.78% |
2021-06-04 | 68.3 | 0.77% |
2021-06-03 | 68.7 | 0.76% |
2021-06-02 | 69.1 | 0.75% |
2021-06-01 | 69.2 | 0.77% |
2021-05-31 | 69.2 | 0.76% |
群電(6412.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
群電(6412.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6412)群電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6412 群電股價69.2 漲跌幅-0.57% 共26601人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對6412 群電股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
群電(6412)個股即時資訊- 成交價: 69.60, 漲跌: +0.50.
6412群電股價及個股總覽,69.30漲跌幅+0.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6412群電現金股利殖利率7.5%,近五年填息機率50%。歷年現金股利、股票股利、 ... 群電通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
群電(6412) 上市股票, 股價69.3, 漲跌0.1, 提供股價走勢, 以及群電(6412)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有群電的相關文章 ...
(6412)群電- 歷史股票價格,熱門排名,股利股息排名一覽表。
群電(6412)上市電零組,股價69.1漲跌幅0.29%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...