| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 104.5 (0.48%) | 5816 (-10.68%) | 1840 | 31.64 | 1.45% | 6.24% | 20.17% |
| 2026-06-02 | 104.0 (-1.89%) | 6512 (-16.45%) | 2118 | 32.52 | 1.62% | 5.43% | 19.7% |
| 2026-06-01 | 106.0 (3.92%) | 7794 (242.95%) | 2577 | 33.06 | 1.94% | 4.69% | 20.25% |
| 2026-05-29 | 102.0 (3.24%) | 2272 (-12.78%) | 663 | 29.18 | 0.57% | 3.84% | 20.58% |
| 2026-05-28 | 98.8 (-1.2%) | 2605 (1.05%) | 874 | 33.55 | 0.65% | 4.5% | 21.3% |
| 2026-05-27 | 100.0 (-1.96%) | 2578 (-27.08%) | 688 | 26.69 | 0.64% | 5.02% | 21.14% |
| 2026-05-26 | 102.0 (-1.92%) | 3535 (-19.35%) | 1304 | 36.89 | 0.88% | 5.25% | 20.82% |
| 2026-05-25 | 104.0 (3.48%) | 4384 (-10.98%) | 1659 | 37.84 | 1.09% | 5.12% | 20.21% |
| 2026-05-22 | 100.5 (3.5%) | 4925 (4.52%) | 1860 | 37.77 | 1.23% | 4.36% | 19.42% |
| 2026-05-21 | 97.1 (2.75%) | 4712 (34.5%) | 1779 | 37.75 | 1.18% | 3.87% | 18.55% |
| 2026-05-20 | 94.5 (2.49%) | 3503 (16.66%) | 1436 | 40.99 | 0.87% | 3.47% | 17.63% |
| 2026-05-19 | 92.2 (4.3%) | 3003 (124.44%) | 994 | 33.1 | 0.75% | 3.35% | 16.9% |
| 2026-05-18 | 88.4 (0.34%) | 1338 (-54.7%) | 462 | 34.53 | 0.33% | 5.04% | 16.41% |
| 2026-05-15 | 88.1 (-3.93%) | 2953 (-5.03%) | 772 | 26.14 | 0.74% | 6.08% | 16.32% |
| 2026-05-14 | 91.7 (-3.98%) | 3110 (3.48%) | 484 | 15.56 | 0.78% | 5.77% | 15.74% |
| 2026-05-13 | 95.5 (-1.04%) | 3005 (-69.29%) | 759 | 25.26 | 0.75% | 5.43% | 15.32% |
| 2026-05-12 | 96.5 (3.1%) | 9786 (78.12%) | 3596 | 36.75 | 2.44% | 5.67% | 14.99% |
| 2026-05-11 | 93.6 (8.84%) | 5494 (219.93%) | 1762 | 32.07 | 1.37% | 5.41% | 13.14% |
| 2026-05-08 | 86.0 (-1.26%) | 1717 (-3.18%) | 568 | 33.08 | 0.43% | 6.3% | 12.03% |
| 2026-05-07 | 87.1 (-0.11%) | 1773 (-54.93%) | 543 | 30.63 | 0.44% | 7.16% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.2 (-3.54%) | 3935 (-54.97%) | 1073 | 27.27 | 0.98% | 7.22% | 11.77% |
| 2026-05-05 | 90.4 (1.46%) | 8741 (-3.91%) | 4128 | 47.23 | 2.18% | 6.55% | 10.91% |
| 2026-05-04 | 89.1 (10.0%) | 9097 (76.35%) | 3466 | 38.1 | 2.27% | 4.64% | 8.89% |
| 2026-04-30 | 81.0 (4.25%) | 5158 (159.48%) | 2277 | 44.15 | 1.29% | 2.68% | 6.79% |
| 2026-04-29 | 77.7 (1.44%) | 1988 (56.47%) | 507 | 25.5 | 0.5% | 1.76% | 5.8% |
| 2026-04-28 | 76.6 (-0.91%) | 1270 (15.73%) | 137 | 10.79 | 0.32% | 1.51% | 5.63% |
| 2026-04-27 | 77.3 (-1.4%) | 1097 (-9.34%) | 204 | 18.6 | 0.27% | 1.33% | 5.46% |
| 2026-04-24 | 78.4 (1.55%) | 1210 (-17.46%) | 267 | 22.07 | 0.3% | 1.33% | 5.34% |
| 2026-04-23 | 77.2 (-2.65%) | 1467 (45.94%) | 389 | 26.52 | 0.37% | 1.26% | 5.23% |
| 2026-04-22 | 79.3 (0.76%) | 1005 (77.03%) | 194 | 19.3 | 0.25% | 1.05% | 5.03% |
| 2026-04-21 | 78.7 (1.16%) | 567 (-46.75%) | 119 | 20.99 | 0.14% | 1.16% | 5.04% |
| 2026-04-20 | 77.8 (-1.02%) | 1066 (13.14%) | 164 | 15.38 | 0.27% | 1.44% | 5.12% |
| 2026-04-17 | 78.6 (-0.25%) | 942 (47.08%) | 150 | 15.92 | 0.24% | 1.77% | 5.2% |
| 2026-04-16 | 78.8 (1.16%) | 640 (-55.66%) | 85 | 13.28 | 0.16% | 1.79% | 5.32% |
| 2026-04-15 | 77.9 (-2.62%) | 1445 (-13.45%) | 180 | 12.46 | 0.36% | 1.8% | 5.44% |
| 2026-04-14 | 80.0 (-1.96%) | 1670 (-29.86%) | 299 | 17.9 | 0.42% | 1.88% | 5.33% |
| 2026-04-13 | 81.6 (2.26%) | 2381 (126.55%) | 857 | 35.99 | 0.59% | 1.59% | 5.2% |
| 2026-04-10 | 79.8 (2.18%) | 1051 (57.06%) | 321 | 30.54 | 0.26% | 1.15% | 5.1% |
| 2026-04-09 | 78.1 (-0.26%) | 669 (-62.07%) | 196 | 29.3 | 0.17% | 1.06% | 5.32% |
| 2026-04-08 | 78.3 (5.95%) | 1764 (254.14%) | 462 | 26.19 | 0.44% | 1.19% | 5.89% |
| 2026-04-07 | 73.9 (1.23%) | 498 (-19.19%) | 98 | 19.68 | 0.12% | 1.08% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.0 (0.0%) | 616 (-11.94%) | 140 | 22.73 | 0.15% | 1.1% | 6.96% |
| 2026-04-01 | 73.0 (0.97%) | 700 (-42.01%) | 97 | 13.86 | 0.17% | 1.1% | 8.48% |
| 2026-03-31 | 72.3 (-2.69%) | 1207 (-6.11%) | 263 | 21.79 | 0.3% | 1.12% | 10.29% |
| 2026-03-30 | 74.3 (-3.63%) | 1286 (120.9%) | 333 | 25.89 | 0.32% | 0.98% | 11.35% |
| 2026-03-27 | 77.1 (-0.26%) | 582 (-7.36%) | 160 | 27.49 | 0.15% | 0.92% | 11.99% |
| 2026-03-26 | 77.3 (0.13%) | 628 (-18.34%) | 142 | 22.61 | 0.16% | 1.0% | 12.29% |
| 2026-03-25 | 77.2 (2.39%) | 769 (16.78%) | 108 | 14.04 | 0.19% | 1.19% | 12.48% |
| 2026-03-24 | 75.4 (-0.79%) | 659 (-36.28%) | 112 | 17.0 | 0.16% | 1.35% | 12.55% |
| 2026-03-23 | 76.0 (-2.81%) | 1034 (12.08%) | 136 | 13.15 | 0.26% | 1.47% | 12.79% |
| 2026-03-20 | 78.2 (-0.76%) | 922 (-33.14%) | 187 | 20.28 | 0.23% | 1.46% | 12.9% |
| 2026-03-19 | 78.8 (-1.5%) | 1380 (-1.5%) | 99 | 7.17 | 0.34% | 1.52% | 13.23% |
| 2026-03-18 | 80.0 (-0.37%) | 1401 (21.5%) | 254 | 18.13 | 0.35% | 1.67% | 13.95% |
| 2026-03-17 | 80.3 (0.37%) | 1153 (16.79%) | 172 | 14.92 | 0.29% | 1.8% | 15.3% |
| 2026-03-16 | 80.0 (-0.5%) | 987 (-15.19%) | 239 | 24.21 | 0.25% | 2.24% | 17.68% |
| 2026-03-13 | 80.4 (-0.12%) | 1164 (-41.07%) | 278 | 23.88 | 0.29% | 2.95% | 19.86% |
| 2026-03-12 | 80.5 (-2.07%) | 1975 (1.71%) | 481 | 24.35 | 0.49% | 3.34% | 19.87% |
| 2026-03-11 | 82.2 (0.0%) | 1942 (-33.53%) | 416 | 21.42 | 0.48% | 4.52% | 19.53% |
| 2026-03-10 | 82.2 (-0.6%) | 2921 (-23.29%) | 1025 | 35.09 | 0.73% | 6.03% | 19.25% |
| 2026-03-09 | 82.7 (-8.42%) | 3808 (38.52%) | 895 | 23.5 | 0.95% | 6.66% | 18.65% |
| 2026-03-06 | 90.3 (-2.69%) | 2749 (-58.96%) | 643 | 23.39 | 0.69% | 6.66% | 17.86% |
| 2026-03-05 | 92.8 (-4.43%) | 6699 (-15.96%) | 3058 | 45.65 | 1.67% | 6.43% | 17.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 97.1 (0.41%) | 7971 (45.87%) | 3636 | 45.62 | 1.99% | 5.1% | 16.1% |
| 2026-03-03 | 96.7 (2.11%) | 5464 (42.88%) | 2472 | 45.24 | 1.36% | 3.38% | 14.29% |
| 2026-03-02 | 94.7 (4.18%) | 3824 (110.26%) | 1480 | 38.7 | 0.95% | 2.42% | 13.12% |
| 2026-02-26 | 90.9 (-1.2%) | 1819 (33.58%) | 491 | 26.99 | 0.45% | 1.83% | 12.37% |
| 2026-02-25 | 92.0 (-0.11%) | 1361 (28.38%) | 439 | 32.26 | 0.34% | 1.93% | 12.09% |
| 2026-02-24 | 92.1 (0.44%) | 1060 (-34.57%) | 213 | 20.09 | 0.26% | 2.66% | 12.02% |
| 2026-02-23 | 91.7 (2.12%) | 1621 (9.58%) | 472 | 29.12 | 0.4% | 4.09% | 11.98% |
| 2026-02-11 | 89.8 (-1.43%) | 1479 (-33.61%) | 433 | 29.28 | 0.37% | 6.36% | 11.8% |
| 2026-02-10 | 91.1 (1.22%) | 2228 (-48.04%) | 788 | 35.37 | 0.56% | 8.42% | 11.95% |
| 2026-02-09 | 90.0 (-5.06%) | 4289 (-36.87%) | 1513 | 35.28 | 1.07% | 8.16% | 12.11% |
| 2026-02-06 | 94.8 (-0.11%) | 6794 (-36.61%) | 4544 | 66.88 | 1.7% | 7.24% | 11.55% |
| 2026-02-05 | 94.9 (2.59%) | 10718 (10.22%) | 5455 | 50.9 | 2.67% | 5.76% | 10.49% |
| 2026-02-04 | 92.5 (9.99%) | 9724 (722.26%) | 4589 | 47.19 | 2.43% | 3.21% | 8.0% |
| 2026-02-03 | 84.1 (4.08%) | 1182 (92.78%) | 405 | 34.26 | 0.3% | 0.94% | 6.13% |
| 2026-02-02 | 80.8 (-0.12%) | 613 (-26.51%) | 185 | 30.18 | 0.15% | 0.88% | 6.4% |
| 2026-01-30 | 80.9 (-2.88%) | 834 (59.48%) | 143 | 17.15 | 0.21% | 1.1% | 6.74% |
| 2026-01-29 | 83.3 (-0.83%) | 523 (-17.3%) | 186 | 35.56 | 0.13% | 1.06% | 7.05% |
| 2026-01-28 | 84.0 (0.48%) | 632 (-31.84%) | 186 | 29.43 | 0.16% | 1.13% | 7.26% |
| 2026-01-27 | 83.6 (0.12%) | 928 (-36.95%) | 215 | 23.17 | 0.23% | 1.17% | 7.44% |
| 2026-01-26 | 83.5 (-0.71%) | 1473 (113.46%) | 463 | 31.43 | 0.37% | 1.11% | 7.49% |
| 2026-01-23 | 84.1 (0.36%) | 690 (-12.02%) | 231 | 33.48 | 0.17% | 1.01% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 83.8 (2.07%) | 784 (-2.62%) | 207 | 26.4 | 0.2% | 1.06% | 7.5% |
| 2026-01-21 | 82.1 (-1.79%) | 805 (16.15%) | 179 | 22.24 | 0.2% | 1.1% | 7.45% |
| 2026-01-20 | 83.6 (-0.48%) | 693 (-35.84%) | 247 | 35.64 | 0.17% | 1.42% | 7.46% |
| 2026-01-19 | 84.0 (2.56%) | 1080 (20.1%) | 240 | 22.22 | 0.27% | 1.96% | 7.44% |
| 2026-01-16 | 81.9 (-1.44%) | 899 (-1.58%) | 137 | 15.24 | 0.22% | 2.2% | 7.27% |
| 2026-01-15 | 83.1 (0.97%) | 914 (-56.38%) | 269 | 29.43 | 0.23% | 2.61% | 7.46% |
| 2026-01-14 | 82.3 (2.75%) | 2096 (-26.98%) | 368 | 17.56 | 0.52% | 2.57% | 7.41% |
| 2026-01-13 | 80.1 (-1.11%) | 2870 (40.04%) | 493 | 17.18 | 0.72% | 2.6% | 6.96% |
| 2026-01-12 | 81.0 (-0.25%) | 2049 (-19.12%) | 154 | 7.52 | 0.51% | 2.45% | 6.31% |
| 2026-01-09 | 81.2 (-3.1%) | 2534 (238.95%) | 461 | 18.19 | 0.63% | 2.43% | 5.9% |
| 2026-01-08 | 83.8 (-0.83%) | 747 (-66.37%) | 152 | 20.35 | 0.19% | 2.32% | 5.36% |
| 2026-01-07 | 84.5 (0.72%) | 2223 (-1.1%) | 613 | 27.58 | 0.55% | 2.47% | 5.36% |
| 2026-01-06 | 83.9 (-0.59%) | 2247 (13.59%) | 578 | 25.72 | 0.56% | 2.26% | 4.91% |
| 2026-01-05 | 84.4 (-3.98%) | 1978 (-5.15%) | 353 | 17.85 | 0.49% | 1.97% | 4.46% |
| 2026-01-02 | 87.9 (-4.35%) | 2086 (51.24%) | 320 | 15.34 | 0.52% | 1.9% | 4.04% |
| 2025-12-31 | 91.9 (-1.08%) | 1379 (2.35%) | 311 | 22.55 | 0.34% | 1.51% | 3.65% |
| 2025-12-30 | 92.9 (1.53%) | 1347 (20.8%) | 284 | 21.08 | 0.34% | 1.31% | 3.48% |
| 2025-12-29 | 91.5 (-1.4%) | 1115 (-34.21%) | 155 | 13.9 | 0.28% | 1.19% | 3.47% |
| 2025-12-26 | 92.8 (-2.11%) | 1695 (238.31%) | 618 | 36.46 | 0.42% | 1.06% | 3.62% |
| 2025-12-24 | 94.8 (0.11%) | 501 (-17.42%) | 230 | 45.91 | 0.13% | 0.74% | 3.34% |
| 2025-12-23 | 94.7 (0.53%) | 607 (-28.44%) | 325 | 53.54 | 0.15% | 1.03% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 94.2 (3.86%) | 848 (40.3%) | 210 | 24.76 | 0.21% | 1.05% | 3.27% |
| 2025-12-19 | 90.7 (3.07%) | 604 (48.46%) | 136 | 22.52 | 0.15% | 0.92% | 3.19% |
| 2025-12-18 | 88.0 (0.57%) | 407 (-75.47%) | 190 | 46.68 | 0.1% | 0.83% | 3.12% |
| 2025-12-17 | 87.5 (1.04%) | 1660 (141.25%) | 501 | 30.18 | 0.41% | 0.83% | 3.11% |
| 2025-12-16 | 86.6 (-1.81%) | 688 (118.92%) | 339 | 49.27 | 0.17% | 0.51% | 2.8% |
| 2025-12-15 | 88.2 (0.11%) | 314 (23.91%) | 109 | 34.71 | 0.08% | 0.52% | 2.74% |
| 2025-12-12 | 88.1 (-0.68%) | 253 (-35.34%) | 78 | 30.83 | 0.06% | 0.55% | 2.78% |
| 2025-12-11 | 88.7 (-0.34%) | 392 (1.23%) | 111 | 28.32 | 0.1% | 0.59% | 3.05% |
| 2025-12-10 | 89.0 (-1.66%) | 387 (-47.76%) | 71 | 18.35 | 0.1% | 0.57% | 3.1% |
| 2025-12-09 | 90.5 (-1.52%) | 741 (69.43%) | 250 | 33.74 | 0.19% | 0.6% | 3.32% |
| 2025-12-08 | 91.9 (-2.03%) | 437 (6.16%) | 83 | 18.99 | 0.11% | 0.59% | 3.36% |
| 2025-12-05 | 93.8 (0.75%) | 412 (41.23%) | 143 | 34.71 | 0.1% | 0.81% | 3.35% |
| 2025-12-04 | 93.1 (-0.11%) | 292 (-45.66%) | 98 | 33.56 | 0.07% | 1.13% | 3.41% |
| 2025-12-03 | 93.2 (1.75%) | 537 (-23.52%) | 240 | 44.69 | 0.13% | 1.2% | 3.5% |
| 2025-12-02 | 91.6 (-1.61%) | 702 (-45.81%) | 281 | 40.03 | 0.18% | 1.2% | 3.52% |
| 2025-12-01 | 93.1 (-4.61%) | 1296 (-24.08%) | 440 | 33.95 | 0.32% | 1.11% | 3.59% |
| 2025-11-28 | 97.6 (5.63%) | 1708 (193.73%) | 379 | 22.19 | 0.43% | 0.91% | 3.56% |
| 2025-11-27 | 92.4 (1.32%) | 581 (9.73%) | 187 | 32.19 | 0.15% | 0.57% | 3.62% |
| 2025-11-26 | 91.2 (1.33%) | 530 (65.9%) | 179 | 33.77 | 0.13% | 0.51% | 3.76% |
| 2025-11-25 | 90.0 (-0.99%) | 319 (-39.1%) | 71 | 22.26 | 0.08% | 0.49% | 3.81% |
| 2025-11-24 | 90.9 (0.44%) | 524 (57.13%) | 178 | 33.97 | 0.13% | 0.51% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 90.5 (0.56%) | 333 (-2.51%) | 111 | 33.33 | 0.08% | 0.5% | 4.14% |
| 2025-11-20 | 90.0 (2.97%) | 342 (-21.32%) | 105 | 30.7 | 0.09% | 0.76% | 4.14% |
| 2025-11-19 | 87.4 (-0.91%) | 435 (3.45%) | 148 | 34.02 | 0.11% | 0.82% | 4.12% |
| 2025-11-18 | 88.2 (-2.76%) | 420 (-12.65%) | 188 | 44.76 | 0.1% | 1.02% | 4.15% |
| 2025-11-17 | 90.7 (-1.52%) | 481 (-64.54%) | 172 | 35.76 | 0.12% | 1.14% | 4.16% |
| 2025-11-14 | 92.1 (1.1%) | 1358 (135.2%) | 598 | 44.04 | 0.34% | 1.13% | 4.14% |
| 2025-11-13 | 91.1 (0.44%) | 577 (-54.49%) | 196 | 33.97 | 0.14% | 0.95% | 3.97% |
| 2025-11-12 | 90.7 (5.47%) | 1268 (41.67%) | 558 | 44.01 | 0.32% | 0.96% | 3.96% |
| 2025-11-11 | 86.0 (-2.93%) | 895 (118.52%) | 279 | 31.17 | 0.22% | 0.8% | 3.77% |
| 2025-11-10 | 88.6 (0.23%) | 409 (-35.54%) | 183 | 44.74 | 0.1% | 0.83% | 3.68% |
| 2025-11-07 | 88.4 (-1.78%) | 635 (-1.59%) | 281 | 44.25 | 0.16% | 1.02% | 3.73% |
| 2025-11-06 | 90.0 (-1.42%) | 646 (3.65%) | 275 | 42.57 | 0.16% | 1.35% | 3.74% |
| 2025-11-05 | 91.3 (3.05%) | 623 (-38.31%) | 216 | 34.67 | 0.16% | 1.47% | 3.76% |
| 2025-11-04 | 88.6 (-0.89%) | 1010 (-12.34%) | 309 | 30.59 | 0.25% | 1.5% | 3.67% |
| 2025-11-03 | 89.4 (-0.89%) | 1152 (-41.41%) | 288 | 25.0 | 0.29% | 1.48% | 3.51% |
| 2025-10-31 | 90.2 (-3.22%) | 1967 (72.39%) | 447 | 22.72 | 0.49% | 1.5% | 3.32% |
| 2025-10-30 | 93.2 (-0.43%) | 1141 (53.94%) | 268 | 23.49 | 0.28% | 1.09% | 2.97% |
| 2025-10-29 | 93.6 (-0.74%) | 741 (-19.22%) | 185 | 24.97 | 0.19% | 0.87% | 2.91% |
| 2025-10-28 | 94.3 (-1.26%) | 917 (-25.1%) | 280 | 30.53 | 0.23% | 0.82% | 2.9% |
| 2025-10-27 | 95.5 (-4.4%) | 1225 (279.74%) | 246 | 20.08 | 0.31% | 0.71% | 2.84% |
| 2025-10-23 | 99.9 (0.4%) | 322 (17.91%) | 92 | 28.57 | 0.08% | 0.5% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 99.5 (1.12%) | 273 (-51.11%) | 99 | 36.26 | 0.07% | 0.59% | 2.93% |
| 2025-10-21 | 98.4 (-0.2%) | 559 (16.95%) | 186 | 33.27 | 0.14% | 0.66% | 3.01% |
| 2025-10-20 | 98.6 (-1.4%) | 478 (24.21%) | 145 | 30.33 | 0.12% | 0.64% | 3.13% |
| 2025-10-17 | 100.0 (0.0%) | 385 (-42.63%) | 84 | 21.82 | 0.1% | 0.66% | 3.26% |
| 2025-10-16 | 100.0 (-2.91%) | 671 (24.79%) | 209 | 31.15 | 0.17% | 0.71% | 3.33% |
| 2025-10-15 | 103.0 (4.99%) | 538 (6.12%) | 82 | 15.24 | 0.13% | 0.72% | 3.28% |
| 2025-10-14 | 98.1 (-0.41%) | 507 (-8.77%) | 205 | 40.43 | 0.13% | 0.76% | 3.29% |
| 2025-10-13 | 98.5 (0.61%) | 556 (-5.0%) | 127 | 22.84 | 0.14% | 0.7% | 3.32% |
| 2025-10-09 | 97.9 (-1.21%) | 585 (-14.43%) | 118 | 20.17 | 0.15% | 0.65% | 3.39% |
| 2025-10-08 | 99.1 (-2.36%) | 684 (-4.45%) | 162 | 23.68 | 0.17% | 0.61% | 3.34% |
| 2025-10-07 | 101.5 (1.5%) | 715 (182.69%) | 148 | 20.7 | 0.18% | 0.58% | 3.3% |
| 2025-10-03 | 100.0 (-0.5%) | 253 (-32.42%) | 59 | 23.32 | 0.06% | 0.63% | 3.22% |
| 2025-10-02 | 100.5 (0.0%) | 374 (-9.59%) | 66 | 17.65 | 0.09% | 0.73% | 3.27% |
| 2025-10-01 | 100.5 (0.7%) | 414 (-24.4%) | 108 | 26.09 | 0.1% | 0.81% | 3.23% |
| 2025-09-30 | 99.8 (1.42%) | 548 (-40.45%) | 199 | 36.31 | 0.14% | 1.03% | 3.23% |
| 2025-09-26 | 98.4 (-1.11%) | 920 (34.43%) | 337 | 36.63 | 0.23% | 1.05% | 3.35% |
| 2025-09-25 | 99.5 (-1.0%) | 684 (0.97%) | 159 | 23.25 | 0.17% | 0.96% | 3.23% |
| 2025-09-24 | 100.5 (0.5%) | 678 (-47.35%) | 214 | 31.56 | 0.17% | 1.06% | 3.18% |
| 2025-09-23 | 100.0 (-1.48%) | 1288 (104.64%) | 384 | 29.81 | 0.32% | 1.13% | 3.11% |
| 2025-09-22 | 101.5 (-1.46%) | 629 (10.45%) | 167 | 26.55 | 0.16% | 0.98% | 2.85% |
| 2025-09-19 | 103.0 (-0.96%) | 570 (-47.04%) | 177 | 31.05 | 0.14% | 0.94% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 104.0 (1.96%) | 1076 (10.86%) | 234 | 21.75 | 0.27% | 0.94% | 2.72% |
| 2025-09-17 | 102.0 (-1.45%) | 971 (42.5%) | 272 | 28.01 | 0.24% | 0.83% | 2.51% |
| 2025-09-16 | 103.5 (1.47%) | 681 (40.34%) | 232 | 34.07 | 0.17% | 0.79% | 2.34% |
| 2025-09-15 | 102.0 (-0.97%) | 485 (-14.38%) | 162 | 33.4 | 0.12% | 0.72% | 2.27% |
| 2025-09-12 | 103.0 (-0.96%) | 567 (-10.75%) | 162 | 28.57 | 0.14% | 0.73% | 2.25% |
| 2025-09-11 | 104.0 (-2.35%) | 635 (-21.25%) | 257 | 40.47 | 0.16% | 0.68% | 2.16% |
| 2025-09-10 | 106.5 (0.47%) | 806 (100.05%) | 236 | 29.28 | 0.2% | 0.64% | 2.07% |
| 2025-09-09 | 106.0 (0.0%) | 403 (-21.3%) | 102 | 25.31 | 0.1% | 0.49% | 2.02% |
| 2025-09-08 | 106.0 (-0.47%) | 512 (33.31%) | 172 | 33.59 | 0.13% | 0.49% | 2.02% |
| 2025-09-05 | 106.5 (1.43%) | 384 (-15.1%) | 66 | 17.19 | 0.1% | 0.63% | 1.99% |
| 2025-09-04 | 105.0 (1.45%) | 452 (99.37%) | 113 | 25.0 | 0.11% | 0.64% | 2.01% |
| 2025-09-03 | 103.5 (-0.48%) | 227 (-43.36%) | 33 | 14.54 | 0.06% | 0.65% | 2.15% |
| 2025-09-02 | 104.0 (0.97%) | 400 (-62.14%) | 147 | 36.75 | 0.1% | 0.69% | 2.62% |
| 2025-09-01 | 103.0 (-1.9%) | 1059 (157.11%) | 287 | 27.1 | 0.26% | 0.66% | 2.69% |
| 2025-08-29 | 105.0 (-1.41%) | 411 (-19.9%) | 105 | 25.55 | 0.1% | 0.47% | 2.6% |
| 2025-08-28 | 106.5 (0.95%) | 514 (35.15%) | 91 | 17.7 | 0.13% | 0.45% | 2.58% |
| 2025-08-27 | 105.5 (0.0%) | 380 (43.45%) | 54 | 14.21 | 0.09% | 0.38% | 2.64% |
| 2025-08-26 | 105.5 (0.0%) | 265 (-9.63%) | 48 | 18.11 | 0.07% | 0.36% | 2.62% |
| 2025-08-25 | 105.5 (1.44%) | 293 (-16.87%) | 35 | 11.95 | 0.07% | 0.4% | 2.67% |
| 2025-08-22 | 104.0 (-1.42%) | 353 (50.01%) | 43 | 12.18 | 0.09% | 0.42% | 2.7% |
| 2025-08-21 | 105.5 (0.0%) | 235 (-24.58%) | 49 | 20.85 | 0.06% | 0.38% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.5 (0.0%) | 312 (-22.36%) | 71 | 22.76 | 0.08% | 0.4% | 2.68% |
| 2025-08-19 | 105.5 (-0.94%) | 401 (0.93%) | 51 | 12.72 | 0.1% | 0.47% | 2.76% |
| 2025-08-18 | 106.5 (-1.84%) | 398 (105.36%) | 70 | 17.59 | 0.1% | 0.47% | 2.96% |
| 2025-08-15 | 108.5 (0.0%) | 193 (-33.25%) | 33 | 17.1 | 0.05% | 0.47% | 3.03% |
| 2025-08-14 | 108.5 (0.0%) | 290 (-52.94%) | 82 | 28.28 | 0.07% | 0.54% | 3.43% |
| 2025-08-13 | 108.5 (0.0%) | 617 (53.19%) | 183 | 29.66 | 0.15% | 0.72% | 3.53% |
| 2025-08-12 | 108.5 (-0.91%) | 403 (6.21%) | 87 | 21.59 | 0.1% | 1.09% | 3.58% |
| 2025-08-11 | 109.5 (-0.9%) | 379 (-18.39%) | 87 | 22.96 | 0.09% | 1.16% | 3.54% |
| 2025-08-08 | 110.5 (-0.45%) | 465 (-54.21%) | 146 | 31.4 | 0.12% | 1.24% | 3.52% |
| 2025-08-07 | 111.0 (-2.2%) | 1015 (-51.85%) | 259 | 25.52 | 0.25% | 1.21% | 3.6% |
| 2025-08-06 | 113.5 (-1.73%) | 2109 (204.04%) | 987 | 46.8 | 0.53% | 1.14% | 3.68% |
| 2025-08-05 | 115.5 (0.87%) | 693 (3.3%) | 133 | 19.19 | 0.17% | 0.69% | 3.53% |
| 2025-08-04 | 114.5 (1.78%) | 671 (86.23%) | 246 | 36.66 | 0.17% | 0.63% | 3.8% |
| 2025-08-01 | 112.5 (-0.44%) | 360 (-52.06%) | 142 | 39.44 | 0.09% | 0.57% | 4.69% |
| 2025-07-31 | 113.0 (0.0%) | 752 (157.75%) | 313 | 41.62 | 0.19% | 0.55% | 5.56% |
| 2025-07-30 | 113.0 (0.44%) | 291 (-35.45%) | 86 | 29.55 | 0.07% | 0.42% | 6.98% |
| 2025-07-29 | 112.5 (-0.88%) | 452 (4.84%) | 131 | 28.98 | 0.11% | 0.51% | 7.87% |
| 2025-07-28 | 113.5 (-0.87%) | 431 (59.05%) | 112 | 25.99 | 0.11% | 0.69% | 8.67% |
| 2025-07-25 | 114.5 (-0.43%) | 271 (10.73%) | 98 | 36.16 | 0.07% | 0.75% | 9.23% |
| 2025-07-24 | 115.0 (0.0%) | 244 (-61.36%) | 114 | 46.72 | 0.06% | 1.14% | 9.54% |
| 2025-07-23 | 115.0 (1.32%) | 633 (-46.47%) | 181 | 28.59 | 0.16% | 1.24% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 113.5 (-2.99%) | 1183 (73.39%) | 439 | 37.11 | 0.3% | 1.29% | 10.46% |
| 2025-07-21 | 117.0 (0.86%) | 682 (-62.3%) | 178 | 26.1 | 0.17% | 1.06% | 10.69% |
| 2025-07-18 | 116.0 (1.31%) | 1810 (173.35%) | 608 | 33.59 | 0.45% | 0.96% | 11.02% |
| 2025-07-17 | 114.5 (1.78%) | 662 (-21.67%) | 193 | 29.15 | 0.17% | 0.71% | 11.74% |
| 2025-07-16 | 112.5 (-0.88%) | 845 (268.35%) | 262 | 31.01 | 0.21% | 0.87% | 12.15% |
| 2025-07-15 | 113.5 (0.44%) | 229 (-21.53%) | 56 | 24.45 | 0.06% | 1.03% | 12.74% |
| 2025-07-14 | 113.0 (-0.44%) | 292 (-63.37%) | 63 | 21.58 | 0.07% | 1.42% | 13.69% |
| 2025-07-11 | 113.5 (-2.16%) | 798 (-39.26%) | 143 | 17.92 | 0.2% | 2.41% | 14.04% |
| 2025-07-10 | 116.0 (0.43%) | 1314 (-12.8%) | 429 | 32.65 | 0.33% | 3.17% | 14.26% |
| 2025-07-09 | 115.5 (-0.43%) | 1508 (-16.05%) | 423 | 28.05 | 0.38% | 4.45% | 14.74% |
| 2025-07-08 | 116.0 (-7.2%) | 1796 (-57.46%) | 655 | 36.47 | 0.45% | 5.03% | 15.36% |
| 2025-07-07 | 125.0 (6.84%) | 4222 (8.82%) | 1517 | 35.93 | 1.05% | 5.5% | 16.07% |
| 2025-07-04 | 117.0 (-0.43%) | 3879 (-39.54%) | 1740 | 44.86 | 0.97% | 5.12% | 15.95% |
| 2025-07-03 | 117.5 (2.62%) | 6417 (66.3%) | 2611 | 40.69 | 1.6% | 4.52% | 16.03% |
| 2025-07-02 | 114.5 (4.57%) | 3858 (4.93%) | 1034 | 26.8 | 0.96% | 3.68% | 15.37% |
| 2025-07-01 | 109.5 (2.82%) | 3677 (37.16%) | 964 | 26.22 | 0.92% | 3.1% | 15.34% |
| 2025-06-30 | 106.5 (0.47%) | 2681 (81.63%) | 893 | 33.31 | 0.67% | 2.7% | 15.22% |
| 2025-06-27 | 106.0 (-3.2%) | 1476 (-51.66%) | 492 | 33.33 | 0.37% | 2.54% | 15.4% |
| 2025-06-26 | 109.5 (0.92%) | 3053 (97.79%) | 758 | 24.83 | 0.76% | 3.34% | 15.97% |
| 2025-06-25 | 108.5 (0.46%) | 1544 (-25.63%) | 501 | 32.45 | 0.39% | 3.16% | 15.36% |
| 2025-06-24 | 108.0 (-0.46%) | 2076 (2.34%) | 475 | 22.88 | 0.52% | 3.57% | 15.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 108.5 (0.0%) | 2028 (-56.78%) | 700 | 34.52 | 0.51% | 4.06% | 14.94% |
| 2025-06-20 | 108.5 (-8.05%) | 4693 (103.78%) | 1093 | 23.29 | 1.17% | 3.98% | 14.77% |
| 2025-06-19 | 118.0 (-3.67%) | 2303 (-27.79%) | 725 | 31.48 | 0.57% | 3.23% | 13.97% |
| 2025-06-18 | 122.5 (-1.21%) | 3189 (-21.32%) | 1726 | 54.12 | 0.8% | 3.46% | 13.82% |
| 2025-06-17 | 124.0 (9.73%) | 4053 (138.87%) | 1736 | 42.83 | 1.01% | 3.66% | 13.71% |
| 2025-06-16 | 113.0 (-1.74%) | 1697 (0.23%) | 378 | 22.27 | 0.42% | 3.81% | 14.72% |
| 2025-06-13 | 115.0 (-4.56%) | 1693 (-47.58%) | 391 | 23.1 | 0.42% | 4.32% | 15.02% |
| 2025-06-12 | 120.5 (-0.41%) | 3229 (-19.28%) | 1120 | 34.69 | 0.81% | 4.95% | 14.86% |
| 2025-06-11 | 121.0 (5.68%) | 4001 (-13.75%) | 1277 | 31.92 | 1.0% | 5.08% | 14.48% |
| 2025-06-10 | 114.5 (-6.53%) | 4639 (24.04%) | 871 | 18.78 | 1.16% | 5.01% | 13.7% |
| 2025-06-09 | 122.5 (-2.0%) | 3740 (-11.18%) | 968 | 25.88 | 0.93% | 4.65% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 104.5 (2.45%) | 20122 (30.86%) | 6535 | 32.48 |
| 2026-05-29 | 102.0 (1.49%) | 15376 (-12.04%) | 5188 | 33.74 |
| 2026-05-22 | 100.5 (14.07%) | 17482 (-28.21%) | 6531 | 37.36 |
| 2026-05-15 | 88.1 (2.44%) | 24351 (-3.62%) | 7373 | 30.28 |
| 2026-05-08 | 86.0 (6.17%) | 25266 (165.53%) | 9778 | 38.7 |
| 2026-04-30 | 81.0 (3.32%) | 9515 (78.93%) | 3125 | 32.84 |
| 2026-04-24 | 78.4 (-0.25%) | 5318 (-24.9%) | 1133 | 21.31 |
| 2026-04-17 | 78.6 (-1.5%) | 7081 (77.75%) | 1571 | 22.19 |
| 2026-04-10 | 79.8 (9.32%) | 3983 (4.54%) | 1077 | 27.04 |
| 2026-04-02 | 73.0 (-5.32%) | 3810 (3.73%) | 833 | 21.86 |
| 2026-03-27 | 77.1 (-1.41%) | 3673 (-37.15%) | 658 | 17.91 |
| 2026-03-20 | 78.2 (-2.74%) | 5844 (-50.52%) | 951 | 16.27 |
| 2026-03-13 | 80.4 (-10.96%) | 11811 (-55.78%) | 3095 | 26.2 |
| 2026-03-06 | 90.3 (-0.66%) | 26709 (355.58%) | 11289 | 42.27 |
| 2026-02-26 | 90.9 (1.22%) | 5862 (-26.69%) | 1615 | 27.55 |
| 2026-02-11 | 89.8 (-5.27%) | 7996 (-72.46%) | 2734 | 34.19 |
| 2026-02-06 | 94.8 (17.18%) | 29032 (560.89%) | 15178 | 52.28 |
| 2026-01-30 | 80.9 (-3.8%) | 4392 (8.36%) | 1193 | 27.16 |
| 2026-01-23 | 84.1 (2.69%) | 4054 (-54.09%) | 1104 | 27.23 |
| 2026-01-16 | 81.9 (0.86%) | 8830 (-9.26%) | 1421 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.2 (-7.62%) | 9731 (366.48%) | 2157 | 22.17 |
| 2026-01-02 | 87.9 (-5.28%) | 2086 (-42.88%) | 320 | 15.34 |
| 2025-12-26 | 92.8 (2.32%) | 3652 (-0.61%) | 1383 | 37.87 |
| 2025-12-19 | 90.7 (2.95%) | 3674 (66.02%) | 1275 | 34.7 |
| 2025-12-12 | 88.1 (-6.08%) | 2213 (-31.72%) | 593 | 26.8 |
| 2025-12-05 | 93.8 (-3.89%) | 3241 (-11.53%) | 1202 | 37.09 |
| 2025-11-28 | 97.6 (7.85%) | 3664 (81.93%) | 994 | 27.13 |
| 2025-11-21 | 90.5 (-1.74%) | 2014 (-55.35%) | 724 | 35.95 |
| 2025-11-14 | 92.1 (4.19%) | 4510 (10.85%) | 1814 | 40.22 |
| 2025-11-07 | 88.4 (-2.0%) | 4069 (-32.12%) | 1369 | 33.64 |
| 2025-10-31 | 90.2 (-9.71%) | 5994 (266.6%) | 1426 | 23.79 |
| 2025-10-23 | 99.9 (-0.1%) | 1635 (-38.51%) | 522 | 31.93 |
| 2025-10-17 | 100.0 (2.15%) | 2659 (33.93%) | 707 | 26.59 |
| 2025-10-09 | 97.9 (-2.1%) | 1985 (24.8%) | 428 | 21.56 |
| 2025-10-03 | 100.0 (1.63%) | 1590 (-62.15%) | 432 | 27.17 |
| 2025-09-26 | 98.4 (-4.47%) | 4202 (11.04%) | 1261 | 30.01 |
| 2025-09-19 | 103.0 (0.0%) | 3784 (29.38%) | 1077 | 28.46 |
| 2025-09-12 | 103.0 (-3.29%) | 2925 (15.88%) | 929 | 31.76 |
| 2025-09-05 | 106.5 (1.43%) | 2524 (35.32%) | 646 | 25.59 |
| 2025-08-29 | 105.0 (0.96%) | 1865 (9.67%) | 333 | 17.86 |
| 2025-08-22 | 104.0 (-4.15%) | 1700 (-9.75%) | 284 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 108.5 (-1.81%) | 1884 (-61.96%) | 472 | 25.05 |
| 2025-08-08 | 110.5 (-1.78%) | 4954 (116.58%) | 1771 | 35.75 |
| 2025-08-01 | 112.5 (-1.75%) | 2287 (-24.13%) | 784 | 34.28 |
| 2025-07-25 | 114.5 (-1.29%) | 3015 (-21.49%) | 1010 | 33.5 |
| 2025-07-18 | 116.0 (2.2%) | 3841 (-60.16%) | 1182 | 30.77 |
| 2025-07-11 | 113.5 (-2.99%) | 9640 (-53.01%) | 3167 | 32.85 |
| 2025-07-04 | 117.0 (10.38%) | 20514 (101.54%) | 7242 | 35.3 |
| 2025-06-27 | 106.0 (-2.3%) | 10179 (-36.13%) | 2926 | 28.75 |
| 2025-06-20 | 108.5 (-5.65%) | 15937 (-7.89%) | 5658 | 35.5 |
| 2025-06-13 | 115.0 (-8.0%) | 17303 (-5.53%) | 4627 | 26.74 |
| 2025-06-06 | 125.0 (-1.96%) | 18316 (190.27%) | 4166 | 22.75 |
| 2025-05-29 | 127.5 (3.66%) | 6309 (-58.96%) | 2124 | 33.67 |
| 2025-05-23 | 123.0 (6.03%) | 15374 (106.61%) | 6981 | 45.41 |
| 2025-05-16 | 116.0 (12.08%) | 7441 (3.81%) | 2334 | 31.37 |
| 2025-05-09 | 103.5 (-5.05%) | 7168 (327.43%) | 2022 | 28.21 |
| 2025-05-02 | 109.0 (4.31%) | 1677 (-8.36%) | 317 | 18.9 |
| 2025-04-25 | 104.5 (2.45%) | 1830 (-57.85%) | 363 | 19.84 |
| 2025-04-18 | 102.0 (3.45%) | 4341 (-12.14%) | 1212 | 27.92 |
| 2025-04-11 | 98.6 (-12.36%) | 4941 (80.38%) | 1381 | 27.95 |
| 2025-04-02 | 112.5 (-5.46%) | 2739 (-28.82%) | 508 | 18.55 |
| 2025-03-28 | 119.0 (-1.24%) | 3847 (69.15%) | 480 | 12.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 120.5 (-0.41%) | 2274 (-42.01%) | 262 | 11.52 |
| 2025-03-14 | 121.0 (-3.2%) | 3922 (-11.79%) | 886 | 22.59 |
| 2025-03-07 | 125.0 (-1.57%) | 4447 (2.02%) | 858 | 19.29 |
| 2025-02-27 | 127.0 (-3.05%) | 4359 (42.51%) | 839 | 19.25 |
| 2025-02-21 | 131.0 (3.15%) | 3058 (-15.06%) | 609 | 19.91 |
| 2025-02-14 | 127.0 (-0.78%) | 3600 (-13.79%) | 969 | 26.92 |
| 2025-02-07 | 128.0 (1.59%) | 4177 (411.93%) | 1033 | 24.73 |
| 2025-01-22 | 126.0 (1.61%) | 815 (-76.29%) | 127 | 15.58 |
| 2025-01-17 | 124.0 (-3.88%) | 3441 (-45.45%) | 1046 | 30.4 |
| 2025-01-10 | 129.0 (6.17%) | 6309 (28.63%) | 1579 | 25.03 |
| 2025-01-03 | 121.5 (1.67%) | 4904 (230.33%) | 985 | 20.09 |
| 2024-12-31 | 119.5 (-0.42%) | 1484 (-50.71%) | 347 | 23.38 |
| 2024-12-27 | 120.0 (1.27%) | 3012 (-53.87%) | 559 | 18.56 |
| 2024-12-20 | 118.5 (-2.87%) | 6530 (64.52%) | 1183 | 18.12 |
| 2024-12-13 | 122.0 (-5.43%) | 3969 (-29.79%) | 1075 | 27.08 |
| 2024-12-06 | 129.0 (0.78%) | 5653 (40.55%) | 1727 | 30.55 |
| 2024-11-29 | 128.0 (6.22%) | 4022 (70.5%) | 1275 | 31.7 |
| 2024-11-22 | 120.5 (1.69%) | 2359 (-15.24%) | 383 | 16.24 |
| 2024-11-15 | 118.5 (-2.47%) | 2783 (-31.48%) | 543 | 19.51 |
| 2024-11-08 | 121.5 (-4.71%) | 4062 (83.63%) | 892 | 21.96 |
| 2024-11-01 | 127.5 (-0.39%) | 2212 (9.96%) | 401 | 18.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 128.0 (-0.39%) | 2011 (-52.76%) | 371 | 18.45 |
| 2024-10-18 | 128.5 (0.78%) | 4258 (23.35%) | 768 | 18.04 |
| 2024-10-11 | 127.5 (-2.67%) | 3452 (114.7%) | 532 | 15.41 |
| 2024-10-04 | 131.0 (-3.68%) | 1608 (-78.06%) | 316 | 19.65 |
| 2024-09-27 | 136.0 (-1.81%) | 7330 (-20.79%) | 1977 | 26.97 |
| 2024-09-20 | 138.5 (6.13%) | 9254 (263.05%) | 3215 | 34.74 |
| 2024-09-13 | 130.5 (3.57%) | 2549 (-14.38%) | 589 | 23.11 |
| 2024-09-06 | 126.0 (-1.56%) | 2977 (4.88%) | 753 | 25.29 |
| 2024-08-30 | 128.0 (1.59%) | 2838 (13.91%) | 582 | 20.51 |
| 2024-08-23 | 126.0 (-1.56%) | 2492 (-29.34%) | 424 | 17.01 |
| 2024-08-16 | 128.0 (-0.39%) | 3527 (-49.91%) | 553 | 15.68 |
| 2024-08-09 | 128.5 (-3.75%) | 7041 (102.11%) | 2324 | 33.01 |
| 2024-08-02 | 133.5 (-0.37%) | 3484 (0.59%) | 807 | 23.16 |
| 2024-07-26 | 134.0 (-3.25%) | 3463 (-33.18%) | 858 | 24.78 |
| 2024-07-19 | 138.5 (1.84%) | 5183 (66.94%) | 1109 | 21.4 |
| 2024-07-12 | 136.0 (-4.56%) | 3105 (-20.68%) | 631 | 20.32 |
| 2024-07-05 | 142.5 (4.4%) | 3914 (-45.3%) | 884 | 22.59 |
| 2024-06-28 | 136.5 (-3.19%) | 7156 (5.24%) | 2014 | 28.14 |
| 2024-06-21 | 141.0 (0.71%) | 6799 (72.81%) | 1740 | 25.59 |
| 2024-06-14 | 140.0 (-5.72%) | 3934 (-35.06%) | 1278 | 32.49 |
| 2024-06-07 | 148.5 (-3.88%) | 6059 (65.36%) | 1367 | 22.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 154.5 (-1.28%) | 3664 (19.67%) | 713 | 19.46 |
| 2024-05-24 | 156.5 (3.99%) | 3061 (-9.31%) | 727 | 23.75 |
| 2024-05-17 | 150.5 (-1.95%) | 3376 (7.94%) | 768 | 22.75 |
| 2024-05-10 | 153.5 (-3.46%) | 3128 (-19.46%) | 874 | 27.94 |
| 2024-05-03 | 159.0 (-5.36%) | 3884 (-8.38%) | 934 | 24.05 |
| 2024-04-26 | 168.0 (0.0%) | 4239 (6.78%) | 1372 | 32.37 |
| 2024-04-19 | 168.0 (-5.88%) | 3970 (57.32%) | 1326 | 33.4 |
| 2024-04-12 | 178.5 (0.85%) | 2523 (-4.86%) | 792 | 31.39 |
| 2024-04-03 | 177.0 (3.81%) | 2652 (-10.94%) | 791 | 29.83 |
| 2024-03-29 | 170.5 (-7.59%) | 2978 (-60.76%) | 585 | 19.64 |
| 2024-03-22 | 184.5 (3.07%) | 7590 (28.58%) | 2782 | 36.65 |
| 2024-03-15 | 179.0 (7.51%) | 5903 (42.12%) | 2138 | 36.22 |
| 2024-03-08 | 166.5 (-1.48%) | 4153 (34.99%) | 1092 | 26.29 |
| 2024-03-01 | 169.0 (5.62%) | 3077 (-0.87%) | 782 | 25.41 |
| 2024-02-23 | 160.0 (7.38%) | 3104 (350.57%) | 907 | 29.22 |
| 2024-02-16 | 149.0 (1.36%) | 688 (138.45%) | 236 | 34.3 |
| 2024-02-05 | 147.0 (-1.34%) | 288 (-77.54%) | 63 | 21.88 |
| 2024-02-02 | 149.0 (-1.65%) | 1286 (-42.34%) | 369 | 28.69 |
| 2024-01-26 | 151.5 (6.69%) | 2231 (-26.57%) | 639 | 28.64 |
| 2024-01-19 | 142.0 (-4.05%) | 3038 (-29.41%) | 895 | 29.46 |
| 2024-01-12 | 148.0 (0.0%) | 4304 (-9.41%) | 1323 | 30.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 148.0 (1.72%) | 4751 (40.54%) | 1571 | 33.07 |
| 2023-12-29 | 145.5 (12.36%) | 3381 (-41.4%) | 1126 | 33.3 |
| 2023-12-22 | 129.5 (-2.63%) | 5769 (78.51%) | 1028 | 17.82 |
| 2023-12-15 | 133.0 (-3.97%) | 3232 (-4.28%) | 880 | 27.23 |
| 2023-12-08 | 138.5 (-3.48%) | 3377 (50.0%) | 966 | 28.61 |
| 2023-12-01 | 143.5 (-1.71%) | 2251 (-44.57%) | 664 | 29.5 |
| 2023-11-24 | 146.0 (4.66%) | 4061 (-37.18%) | 1340 | 33.0 |
| 2023-11-17 | 139.5 (-2.11%) | 6465 (-45.99%) | 2244 | 34.71 |
| 2023-11-10 | 142.5 (19.25%) | 11972 (151.77%) | 5422 | 45.29 |
| 2023-11-03 | 119.5 (10.14%) | 4755 (276.77%) | 1170 | 24.61 |
| 2023-10-27 | 108.5 (0.46%) | 1262 (-69.89%) | 255 | 20.21 |
| 2023-10-20 | 108.0 (-1.82%) | 4191 (48.69%) | 804 | 19.18 |
| 2023-10-13 | 110.0 (-2.65%) | 2818 (20.89%) | 700 | 24.84 |
| 2023-10-06 | 113.0 (-1.31%) | 2331 (65.38%) | 593 | 25.44 |
| 2023-09-28 | 114.5 (3.62%) | 1409 (-57.67%) | 428 | 30.38 |
| 2023-09-22 | 110.5 (-4.33%) | 3330 (14.47%) | 957 | 28.74 |
| 2023-09-15 | 115.5 (-1.28%) | 2909 (-74.85%) | 817 | 28.09 |
| 2023-09-08 | 117.0 (4.0%) | 11569 (266.03%) | 4250 | 36.74 |
| 2023-09-01 | 112.5 (0.45%) | 3160 (-58.37%) | 880 | 27.85 |
| 2023-08-25 | 112.0 (1.82%) | 7592 (-23.25%) | 2945 | 38.79 |
| 2023-08-18 | 110.0 (0.0%) | 9892 (-68.33%) | 4696 | 47.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 110.0 (8.91%) | 31238 (162.38%) | 17598 | 56.34 |
| 2023-08-04 | 101.0 (-2.88%) | 11905 (-9.57%) | 5599 | 47.03 |
| 2023-07-28 | 104.0 (17.12%) | 13164 (320.77%) | 5426 | 41.22 |
| 2023-07-21 | 88.8 (-1.33%) | 3128 (-15.68%) | 685 | 21.9 |
| 2023-07-14 | 90.0 (-1.75%) | 3710 (16.98%) | 899 | 24.23 |
| 2023-07-07 | 91.6 (0.88%) | 3172 (43.3%) | 916 | 28.88 |
| 2023-06-30 | 90.8 (-0.55%) | 2213 (-40.32%) | 305 | 13.78 |
| 2023-06-21 | 91.3 (-2.35%) | 3709 (-43.08%) | 758 | 20.44 |
| 2023-06-16 | 93.5 (10.13%) | 6516 (219.46%) | 1639 | 25.15 |
| 2023-06-09 | 84.9 (0.35%) | 2039 (-21.51%) | 269 | 13.19 |
| 2023-06-02 | 84.6 (0.71%) | 2599 (25.67%) | 319 | 12.27 |
| 2023-05-26 | 84.0 (3.45%) | 2068 (32.17%) | 213 | 10.3 |
| 2023-05-19 | 81.2 (2.65%) | 1564 (-2.63%) | 150 | 9.59 |
| 2023-05-12 | 79.1 (0.51%) | 1607 (-70.71%) | 228 | 14.19 |
| 2023-05-05 | 78.7 (-7.95%) | 5486 (-11.48%) | 1431 | 26.08 |
| 2023-04-28 | 85.5 (8.78%) | 6198 (285.53%) | 1890 | 30.49 |
| 2023-04-21 | 78.6 (-2.72%) | 1607 (-7.05%) | 220 | 13.69 |
| 2023-04-14 | 80.8 (-0.25%) | 1729 (51.32%) | 182 | 10.53 |
| 2023-04-07 | 81.0 (0.0%) | 1143 (-84.53%) | 200 | 17.5 |
| 2023-03-31 | 81.0 (-2.29%) | 7391 (152.61%) | 663 | 8.97 |
| 2023-03-24 | 82.9 (1.72%) | 2925 (-27.36%) | 265 | 9.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.5 (-3.32%) | 4027 (39.63%) | 656 | 16.29 |
| 2023-03-10 | 84.3 (1.44%) | 2884 (-25.07%) | 234 | 8.11 |
| 2023-03-03 | 83.1 (5.32%) | 3849 (239.67%) | 669 | 17.38 |
| 2023-02-24 | 78.9 (1.28%) | 1133 (112.88%) | 88 | 7.77 |
| 2023-02-17 | 77.9 (0.39%) | 532 (-52.68%) | 36 | 6.77 |
| 2023-02-10 | 77.6 (-0.77%) | 1125 (-13.41%) | 47 | 4.18 |
| 2023-02-03 | 78.2 (3.58%) | 1299 (324.04%) | 85 | 6.54 |
| 2023-01-17 | 75.5 (0.53%) | 306 (-43.46%) | 52 | 16.99 |
| 2023-01-13 | 75.1 (-0.4%) | 541 (-12.26%) | 52 | 9.61 |
| 2023-01-06 | 75.4 (3.29%) | 617 (18.88%) | 52 | 8.43 |
| 2022-12-30 | 73.0 (-2.01%) | 519 (-64.09%) | 101 | 19.46 |
| 2022-12-23 | 74.5 (1.09%) | 1447 (-5.87%) | 167 | 11.54 |
| 2022-12-16 | 73.7 (0.55%) | 1537 (120.05%) | 289 | 18.8 |
| 2022-12-09 | 73.3 (0.55%) | 698 (-17.81%) | 93 | 13.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。