| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 117.0 (-0.43%) | 3879 (-39.54%) | 1740 | 44.86 | 0.97% | 5.12% | 15.95% |
| 2025-07-03 | 117.5 (2.62%) | 6417 (66.3%) | 2611 | 40.69 | 1.6% | 4.52% | 16.03% |
| 2025-07-02 | 114.5 (4.57%) | 3858 (4.93%) | 1034 | 26.8 | 0.96% | 3.68% | 15.37% |
| 2025-07-01 | 109.5 (2.82%) | 3677 (37.16%) | 964 | 26.22 | 0.92% | 3.1% | 15.34% |
| 2025-06-30 | 106.5 (0.47%) | 2681 (81.63%) | 893 | 33.31 | 0.67% | 2.7% | 15.22% |
| 2025-06-27 | 106.0 (-3.2%) | 1476 (-51.66%) | 492 | 33.33 | 0.37% | 2.54% | 15.4% |
| 2025-06-26 | 109.5 (0.92%) | 3053 (97.79%) | 758 | 24.83 | 0.76% | 3.34% | 15.97% |
| 2025-06-25 | 108.5 (0.46%) | 1544 (-25.63%) | 501 | 32.45 | 0.39% | 3.16% | 15.36% |
| 2025-06-24 | 108.0 (-0.46%) | 2076 (2.34%) | 475 | 22.88 | 0.52% | 3.57% | 15.17% |
| 2025-06-23 | 108.5 (0.0%) | 2028 (-56.78%) | 700 | 34.52 | 0.51% | 4.06% | 14.94% |
| 2025-06-20 | 108.5 (-8.05%) | 4693 (103.78%) | 1093 | 23.29 | 1.17% | 3.98% | 14.77% |
| 2025-06-19 | 118.0 (-3.67%) | 2303 (-27.79%) | 725 | 31.48 | 0.57% | 3.23% | 13.97% |
| 2025-06-18 | 122.5 (-1.21%) | 3189 (-21.32%) | 1726 | 54.12 | 0.8% | 3.46% | 13.82% |
| 2025-06-17 | 124.0 (9.73%) | 4053 (138.87%) | 1736 | 42.83 | 1.01% | 3.66% | 13.71% |
| 2025-06-16 | 113.0 (-1.74%) | 1697 (0.23%) | 378 | 22.27 | 0.42% | 3.81% | 14.72% |
| 2025-06-13 | 115.0 (-4.56%) | 1693 (-47.58%) | 391 | 23.1 | 0.42% | 4.32% | 15.02% |
| 2025-06-12 | 120.5 (-0.41%) | 3229 (-19.28%) | 1120 | 34.69 | 0.81% | 4.95% | 14.86% |
| 2025-06-11 | 121.0 (5.68%) | 4001 (-13.75%) | 1277 | 31.92 | 1.0% | 5.08% | 14.48% |
| 2025-06-10 | 114.5 (-6.53%) | 4639 (24.04%) | 871 | 18.78 | 1.16% | 5.01% | 13.7% |
| 2025-06-09 | 122.5 (-2.0%) | 3740 (-11.18%) | 968 | 25.88 | 0.93% | 4.65% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 125.0 (-0.4%) | 4210 (11.91%) | 872 | 20.71 | 1.05% | 4.57% | 12.38% |
| 2025-06-05 | 125.5 (-1.18%) | 3762 (0.49%) | 460 | 12.23 | 0.94% | 4.45% | 11.66% |
| 2025-06-04 | 127.0 (1.6%) | 3744 (17.52%) | 712 | 19.02 | 0.93% | 3.67% | 11.2% |
| 2025-06-03 | 125.0 (-0.79%) | 3186 (-6.61%) | 905 | 28.41 | 0.79% | 2.93% | 10.45% |
| 2025-06-02 | 126.0 (-1.18%) | 3411 (-8.6%) | 1217 | 35.68 | 0.85% | 2.43% | 9.91% |
| 2025-05-29 | 127.5 (5.37%) | 3732 (495.19%) | 1308 | 35.05 | 0.93% | 1.9% | 9.22% |
| 2025-05-28 | 121.0 (-0.82%) | 627 (-18.51%) | 138 | 22.01 | 0.16% | 1.35% | 8.39% |
| 2025-05-27 | 122.0 (-2.01%) | 769 (-34.8%) | 232 | 30.17 | 0.19% | 1.61% | 8.3% |
| 2025-05-26 | 124.5 (1.22%) | 1180 (-9.99%) | 446 | 37.8 | 0.29% | 2.11% | 8.19% |
| 2025-05-23 | 123.0 (-2.77%) | 1311 (-12.91%) | 501 | 38.22 | 0.33% | 3.84% | 8.01% |
| 2025-05-22 | 126.5 (1.61%) | 1505 (-11.69%) | 427 | 28.37 | 0.38% | 4.23% | 7.74% |
| 2025-05-21 | 124.5 (0.4%) | 1705 (-38.09%) | 522 | 30.62 | 0.43% | 4.11% | 7.46% |
| 2025-05-20 | 124.0 (0.0%) | 2754 (-65.99%) | 1266 | 45.97 | 0.69% | 4.11% | 7.13% |
| 2025-05-19 | 124.0 (6.9%) | 8098 (180.58%) | 4265 | 52.67 | 2.02% | 3.65% | 6.54% |
| 2025-05-16 | 116.0 (9.95%) | 2886 (176.38%) | 922 | 31.95 | 0.72% | 1.86% | 4.64% |
| 2025-05-15 | 105.5 (-2.76%) | 1044 (-38.85%) | 235 | 22.51 | 0.26% | 1.68% | 4.15% |
| 2025-05-14 | 108.5 (2.36%) | 1707 (91.05%) | 714 | 41.83 | 0.43% | 1.75% | 4.08% |
| 2025-05-13 | 106.0 (1.92%) | 893 (-1.64%) | 179 | 20.04 | 0.22% | 1.8% | 3.83% |
| 2025-05-12 | 104.0 (0.48%) | 908 (-58.62%) | 284 | 31.28 | 0.23% | 1.76% | 3.97% |
| 2025-05-09 | 103.5 (4.23%) | 2196 (69.04%) | 763 | 34.74 | 0.55% | 1.79% | 4.03% |
| 2025-05-08 | 99.3 (-0.2%) | 1299 (-32.24%) | 264 | 20.32 | 0.32% | 1.4% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 99.5 (-6.13%) | 1917 (155.81%) | 622 | 32.45 | 0.48% | 1.18% | 3.71% |
| 2025-05-06 | 106.0 (1.92%) | 749 (-25.43%) | 177 | 23.63 | 0.19% | 0.77% | 3.61% |
| 2025-05-05 | 104.0 (-4.59%) | 1005 (52.83%) | 196 | 19.5 | 0.25% | 0.67% | 3.44% |
| 2025-05-02 | 109.0 (2.35%) | 657 (68.11%) | 131 | 19.94 | 0.16% | 0.53% | 3.33% |
| 2025-04-30 | 106.5 (-0.47%) | 391 (34.75%) | 92 | 23.53 | 0.1% | 0.42% | 3.39% |
| 2025-04-29 | 107.0 (0.94%) | 290 (-14.02%) | 33 | 11.38 | 0.07% | 0.42% | 3.61% |
| 2025-04-28 | 106.0 (1.44%) | 337 (-21.12%) | 61 | 18.1 | 0.08% | 0.44% | 3.77% |
| 2025-04-25 | 104.5 (1.95%) | 428 (68.81%) | 57 | 13.32 | 0.11% | 0.46% | 3.82% |
| 2025-04-24 | 102.5 (1.49%) | 253 (-33.88%) | 48 | 18.97 | 0.06% | 0.47% | 3.92% |
| 2025-04-23 | 101.0 (5.1%) | 383 (1.88%) | 70 | 18.28 | 0.1% | 0.64% | 3.97% |
| 2025-04-22 | 96.1 (-2.44%) | 376 (-3.03%) | 77 | 20.48 | 0.09% | 0.74% | 4.15% |
| 2025-04-21 | 98.5 (-3.43%) | 388 (-20.86%) | 111 | 28.61 | 0.1% | 0.81% | 4.15% |
| 2025-04-18 | 102.0 (1.49%) | 490 (-47.06%) | 81 | 16.53 | 0.12% | 1.08% | 4.15% |
| 2025-04-17 | 100.5 (-0.5%) | 926 (20.8%) | 314 | 33.91 | 0.23% | 1.24% | 4.17% |
| 2025-04-16 | 101.0 (-3.81%) | 767 (12.69%) | 196 | 25.55 | 0.19% | 1.04% | 4.07% |
| 2025-04-15 | 105.0 (0.48%) | 680 (-53.88%) | 183 | 26.91 | 0.17% | 1.38% | 3.98% |
| 2025-04-14 | 104.5 (5.98%) | 1475 (31.5%) | 438 | 29.69 | 0.37% | 1.58% | 3.97% |
| 2025-04-11 | 98.6 (5.45%) | 1122 (705.45%) | 350 | 31.19 | 0.28% | 1.23% | 3.85% |
| 2025-04-10 | 93.5 (10.0%) | 139 (-93.38%) | 0 | 0.0 | 0.03% | 1.09% | 3.72% |
| 2025-04-09 | 85.0 (-7.0%) | 2105 (42.0%) | 774 | 36.77 | 0.53% | 1.28% | 3.92% |
| 2025-04-08 | 91.4 (-9.95%) | 1482 (1518.13%) | 257 | 17.34 | 0.37% | 1.08% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 101.5 (-9.78%) | 91 (-83.27%) | 0 | 0.0 | 0.02% | 0.93% | 3.48% |
| 2025-04-02 | 112.5 (-0.44%) | 547 (-39.7%) | 123 | 22.49 | 0.14% | 1.05% | 3.67% |
| 2025-04-01 | 113.0 (-0.44%) | 908 (-29.23%) | 140 | 15.42 | 0.23% | 1.12% | 3.79% |
| 2025-03-31 | 113.5 (-4.62%) | 1283 (41.63%) | 245 | 19.1 | 0.32% | 1.01% | 3.79% |
| 2025-03-28 | 119.0 (-2.86%) | 906 (62.02%) | 106 | 11.7 | 0.23% | 0.96% | 3.62% |
| 2025-03-27 | 122.5 (-0.81%) | 559 (-31.45%) | 72 | 12.88 | 0.14% | 0.83% | 3.63% |
| 2025-03-26 | 123.5 (2.07%) | 815 (71.66%) | 87 | 10.67 | 0.2% | 0.78% | 3.64% |
| 2025-03-25 | 121.0 (-0.82%) | 475 (-56.46%) | 38 | 8.0 | 0.12% | 0.73% | 3.65% |
| 2025-03-24 | 122.0 (1.24%) | 1091 (183.8%) | 177 | 16.22 | 0.27% | 0.74% | 4.02% |
| 2025-03-21 | 120.5 (0.84%) | 384 (4.8%) | 49 | 12.76 | 0.1% | 0.57% | 3.89% |
| 2025-03-20 | 119.5 (0.42%) | 367 (-38.82%) | 56 | 15.26 | 0.09% | 0.63% | 3.94% |
| 2025-03-19 | 119.0 (-2.86%) | 599 (18.78%) | 34 | 5.68 | 0.15% | 0.78% | 4.01% |
| 2025-03-18 | 122.5 (2.08%) | 504 (20.7%) | 63 | 12.5 | 0.13% | 0.79% | 4.0% |
| 2025-03-17 | 120.0 (-0.83%) | 418 (-33.14%) | 60 | 14.35 | 0.1% | 0.89% | 4.04% |
| 2025-03-14 | 121.0 (-0.41%) | 625 (-36.58%) | 147 | 23.52 | 0.16% | 0.98% | 4.05% |
| 2025-03-13 | 121.5 (0.41%) | 986 (55.34%) | 247 | 25.05 | 0.25% | 1.09% | 4.12% |
| 2025-03-12 | 121.0 (0.83%) | 635 (-29.97%) | 149 | 23.46 | 0.16% | 1.05% | 4.0% |
| 2025-03-11 | 120.0 (-2.83%) | 907 (18.09%) | 217 | 23.93 | 0.23% | 1.15% | 4.12% |
| 2025-03-10 | 123.5 (-1.2%) | 768 (-27.77%) | 126 | 16.41 | 0.19% | 1.16% | 4.05% |
| 2025-03-07 | 125.0 (-1.96%) | 1063 (25.61%) | 142 | 13.36 | 0.27% | 1.11% | 4.17% |
| 2025-03-06 | 127.5 (0.0%) | 846 (-18.07%) | 105 | 12.41 | 0.21% | 1.09% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 127.5 (0.79%) | 1033 (10.26%) | 298 | 28.85 | 0.26% | 1.02% | 4.04% |
| 2025-03-04 | 126.5 (-0.39%) | 937 (65.41%) | 225 | 24.01 | 0.23% | 0.98% | 3.98% |
| 2025-03-03 | 127.0 (0.0%) | 566 (-41.32%) | 88 | 15.55 | 0.14% | 1.23% | 3.93% |
| 2025-02-27 | 127.0 (-1.55%) | 965 (62.62%) | 189 | 19.59 | 0.24% | 1.23% | 3.9% |
| 2025-02-26 | 129.0 (-0.39%) | 593 (-31.73%) | 72 | 12.14 | 0.15% | 1.14% | 3.7% |
| 2025-02-25 | 129.5 (-1.89%) | 869 (-54.94%) | 133 | 15.3 | 0.22% | 1.16% | 3.61% |
| 2025-02-24 | 132.0 (0.76%) | 1930 (235.8%) | 445 | 23.06 | 0.48% | 1.08% | 3.46% |
| 2025-02-21 | 131.0 (0.77%) | 574 (-3.04%) | 84 | 14.63 | 0.14% | 0.76% | 3.13% |
| 2025-02-20 | 130.0 (0.78%) | 592 (-11.73%) | 106 | 17.91 | 0.15% | 0.73% | 3.14% |
| 2025-02-19 | 129.0 (0.39%) | 671 (20.94%) | 206 | 30.7 | 0.17% | 0.81% | 3.2% |
| 2025-02-18 | 128.5 (0.0%) | 555 (-16.42%) | 73 | 13.15 | 0.14% | 0.77% | 3.31% |
| 2025-02-17 | 128.5 (1.18%) | 664 (52.51%) | 140 | 21.08 | 0.17% | 0.9% | 3.39% |
| 2025-02-14 | 127.0 (-0.39%) | 435 (-52.54%) | 72 | 16.55 | 0.11% | 0.9% | 3.77% |
| 2025-02-13 | 127.5 (2.41%) | 917 (81.73%) | 267 | 29.12 | 0.23% | 1.1% | 3.91% |
| 2025-02-12 | 124.5 (-0.8%) | 505 (-54.06%) | 98 | 19.41 | 0.13% | 1.09% | 4.0% |
| 2025-02-11 | 125.5 (-1.18%) | 1099 (70.93%) | 392 | 35.67 | 0.27% | 1.09% | 4.11% |
| 2025-02-10 | 127.0 (-0.78%) | 643 (-48.47%) | 140 | 21.77 | 0.16% | 1.02% | 3.98% |
| 2025-02-07 | 128.0 (3.23%) | 1248 (41.95%) | 359 | 28.77 | 0.31% | 1.04% | 3.94% |
| 2025-02-06 | 124.0 (-1.98%) | 879 (78.79%) | 185 | 21.05 | 0.22% | 0.84% | 3.89% |
| 2025-02-05 | 126.5 (1.2%) | 491 (-39.95%) | 128 | 26.07 | 0.12% | 0.66% | 3.78% |
| 2025-02-04 | 125.0 (3.31%) | 819 (10.88%) | 256 | 31.26 | 0.2% | 0.59% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 121.0 (-3.97%) | 738 (70.65%) | 105 | 14.23 | 0.18% | 0.46% | 3.76% |
| 2025-01-22 | 126.0 (1.2%) | 432 (141.53%) | 71 | 16.44 | 0.11% | 0.43% | 3.69% |
| 2025-01-21 | 124.5 (-0.4%) | 179 (-12.09%) | 27 | 15.08 | 0.04% | 0.47% | 3.77% |
| 2025-01-20 | 125.0 (0.81%) | 203 (-31.89%) | 29 | 14.29 | 0.05% | 0.63% | 3.87% |
| 2025-01-17 | 124.0 (-0.4%) | 299 (-49.37%) | 42 | 14.05 | 0.07% | 0.86% | 4.16% |
| 2025-01-16 | 124.5 (0.81%) | 591 (-2.83%) | 130 | 22.0 | 0.15% | 1.01% | 4.47% |
| 2025-01-15 | 123.5 (-1.2%) | 608 (-26.34%) | 185 | 30.43 | 0.15% | 1.41% | 4.54% |
| 2025-01-14 | 125.0 (-2.72%) | 825 (-26.05%) | 270 | 32.73 | 0.21% | 1.5% | 4.97% |
| 2025-01-13 | 128.5 (-0.39%) | 1116 (25.79%) | 419 | 37.54 | 0.28% | 1.61% | 4.87% |
| 2025-01-10 | 129.0 (0.0%) | 887 (-59.59%) | 231 | 26.04 | 0.22% | 1.57% | 4.75% |
| 2025-01-09 | 129.0 (1.57%) | 2197 (119.35%) | 629 | 28.63 | 0.55% | 1.49% | 4.76% |
| 2025-01-08 | 127.0 (2.01%) | 1001 (-19.65%) | 170 | 16.98 | 0.25% | 1.07% | 4.47% |
| 2025-01-07 | 124.5 (-0.8%) | 1246 (27.76%) | 342 | 27.45 | 0.31% | 1.07% | 4.36% |
| 2025-01-06 | 125.5 (3.29%) | 975 (75.37%) | 207 | 21.23 | 0.24% | 0.88% | 4.25% |
| 2025-01-03 | 121.5 (0.41%) | 556 (10.0%) | 97 | 17.45 | 0.14% | 0.85% | 4.61% |
| 2025-01-02 | 121.0 (1.26%) | 505 (-50.19%) | 138 | 27.33 | 0.13% | 0.8% | 4.6% |
| 2024-12-31 | 119.5 (-2.45%) | 1015 (116.44%) | 233 | 22.96 | 0.25% | 0.79% | 4.72% |
| 2024-12-30 | 122.5 (2.08%) | 469 (-44.51%) | 114 | 24.31 | 0.12% | 0.72% | 4.73% |
| 2024-12-27 | 120.0 (0.0%) | 845 (122.92%) | 176 | 20.83 | 0.21% | 0.75% | 4.78% |
| 2024-12-26 | 120.0 (0.0%) | 379 (-14.87%) | 70 | 18.47 | 0.09% | 0.88% | 4.74% |
| 2024-12-25 | 120.0 (1.27%) | 445 (-40.04%) | 107 | 24.04 | 0.11% | 1.17% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.5 (0.0%) | 743 (24.11%) | 106 | 14.27 | 0.19% | 1.28% | 4.81% |
| 2024-12-23 | 118.5 (0.0%) | 598 (-55.76%) | 100 | 16.72 | 0.15% | 1.67% | 4.9% |
| 2024-12-20 | 118.5 (-1.25%) | 1353 (-13.68%) | 302 | 22.32 | 0.34% | 1.63% | 5.03% |
| 2024-12-19 | 120.0 (2.56%) | 1568 (85.08%) | 269 | 17.16 | 0.39% | 1.45% | 4.8% |
| 2024-12-18 | 117.0 (1.3%) | 847 (-63.57%) | 233 | 27.51 | 0.21% | 1.3% | 4.51% |
| 2024-12-17 | 115.5 (-3.75%) | 2325 (433.87%) | 254 | 10.92 | 0.58% | 1.34% | 4.39% |
| 2024-12-16 | 120.0 (-1.64%) | 435 (-30.92%) | 125 | 28.74 | 0.11% | 0.9% | 3.96% |
| 2024-12-13 | 122.0 (-1.61%) | 630 (-33.77%) | 120 | 19.05 | 0.16% | 0.99% | 3.99% |
| 2024-12-12 | 124.0 (-2.36%) | 952 (-7.19%) | 187 | 19.64 | 0.24% | 1.44% | 3.92% |
| 2024-12-11 | 127.0 (2.01%) | 1026 (84.89%) | 240 | 23.39 | 0.26% | 1.33% | 3.83% |
| 2024-12-10 | 124.5 (-1.19%) | 554 (-31.1%) | 258 | 46.57 | 0.14% | 1.32% | 3.69% |
| 2024-12-09 | 126.0 (-2.33%) | 805 (-66.93%) | 270 | 33.54 | 0.2% | 1.45% | 3.82% |
| 2024-12-06 | 129.0 (3.61%) | 2435 (396.89%) | 829 | 34.05 | 0.61% | 1.41% | 3.7% |
| 2024-12-05 | 124.5 (0.0%) | 490 (-51.64%) | 139 | 28.37 | 0.12% | 0.98% | 3.19% |
| 2024-12-04 | 124.5 (1.63%) | 1013 (-3.66%) | 398 | 39.29 | 0.25% | 1.0% | 3.26% |
| 2024-12-03 | 122.5 (-3.92%) | 1051 (58.61%) | 189 | 17.98 | 0.26% | 0.87% | 3.2% |
| 2024-12-02 | 127.5 (-0.39%) | 663 (-4.89%) | 172 | 25.94 | 0.17% | 0.88% | 3.36% |
| 2024-11-29 | 128.0 (4.07%) | 697 (22.5%) | 165 | 23.67 | 0.17% | 1.0% | 3.3% |
| 2024-11-28 | 123.0 (-2.38%) | 569 (12.73%) | 129 | 22.67 | 0.14% | 0.94% | 3.31% |
| 2024-11-27 | 126.0 (-1.18%) | 504 (-54.29%) | 180 | 35.71 | 0.13% | 0.89% | 3.28% |
| 2024-11-26 | 127.5 (1.19%) | 1104 (-3.66%) | 331 | 29.98 | 0.28% | 0.86% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.0 (4.56%) | 1146 (170.78%) | 470 | 41.01 | 0.29% | 0.73% | 3.13% |
| 2024-11-22 | 120.5 (1.26%) | 423 (10.11%) | 83 | 19.62 | 0.11% | 0.59% | 2.92% |
| 2024-11-21 | 119.0 (1.28%) | 384 (2.0%) | 72 | 18.75 | 0.1% | 0.57% | 2.89% |
| 2024-11-20 | 117.5 (-0.84%) | 377 (-37.8%) | 48 | 12.73 | 0.09% | 0.62% | 2.88% |
| 2024-11-19 | 118.5 (0.85%) | 606 (6.68%) | 87 | 14.36 | 0.15% | 0.64% | 2.89% |
| 2024-11-18 | 117.5 (-0.84%) | 568 (67.46%) | 93 | 16.37 | 0.14% | 0.76% | 2.9% |
| 2024-11-15 | 118.5 (0.0%) | 339 (-43.8%) | 67 | 19.76 | 0.08% | 0.69% | 2.87% |
| 2024-11-14 | 118.5 (-1.66%) | 603 (37.02%) | 114 | 18.91 | 0.15% | 0.71% | 2.93% |
| 2024-11-13 | 120.5 (1.69%) | 440 (-59.49%) | 87 | 19.77 | 0.11% | 0.75% | 3.13% |
| 2024-11-12 | 118.5 (-2.87%) | 1087 (248.3%) | 218 | 20.06 | 0.27% | 0.83% | 3.3% |
| 2024-11-11 | 122.0 (0.41%) | 312 (-18.94%) | 57 | 18.27 | 0.08% | 0.98% | 3.21% |
| 2024-11-08 | 121.5 (-1.22%) | 385 (-50.48%) | 67 | 17.4 | 0.1% | 1.01% | 3.29% |
| 2024-11-07 | 123.0 (0.82%) | 777 (1.57%) | 295 | 37.97 | 0.19% | 1.1% | 3.45% |
| 2024-11-06 | 122.0 (-0.81%) | 765 (-55.11%) | 119 | 15.56 | 0.19% | 1.02% | 3.51% |
| 2024-11-05 | 123.0 (-2.77%) | 1706 (299.79%) | 329 | 19.28 | 0.43% | 0.98% | 3.51% |
| 2024-11-04 | 126.5 (-0.78%) | 426 (-42.03%) | 82 | 19.25 | 0.11% | 0.66% | 3.3% |
| 2024-11-01 | 127.5 (1.19%) | 736 (67.26%) | 186 | 25.27 | 0.18% | 0.62% | 3.26% |
| 2024-10-30 | 126.0 (-0.4%) | 440 (-27.61%) | 62 | 14.09 | 0.11% | 0.52% | 3.2% |
| 2024-10-29 | 126.5 (-0.39%) | 608 (42.1%) | 88 | 14.47 | 0.15% | 0.49% | 3.38% |
| 2024-10-28 | 127.0 (-0.78%) | 427 (57.74%) | 65 | 15.22 | 0.11% | 0.44% | 3.59% |
| 2024-10-25 | 128.0 (0.39%) | 271 (-16.09%) | 47 | 17.34 | 0.07% | 0.5% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 127.5 (-0.39%) | 323 (-1.59%) | 89 | 27.55 | 0.08% | 0.54% | 4.37% |
| 2024-10-23 | 128.0 (0.0%) | 328 (-22.89%) | 43 | 13.11 | 0.08% | 0.61% | 4.51% |
| 2024-10-22 | 128.0 (-1.54%) | 426 (-35.72%) | 58 | 13.62 | 0.11% | 0.88% | 4.92% |
| 2024-10-21 | 130.0 (1.17%) | 662 (60.13%) | 134 | 20.24 | 0.17% | 1.05% | 5.17% |
| 2024-10-18 | 128.5 (0.0%) | 413 (-31.64%) | 56 | 13.56 | 0.1% | 1.06% | 5.75% |
| 2024-10-17 | 128.5 (0.39%) | 605 (-56.83%) | 92 | 15.21 | 0.15% | 1.12% | 6.36% |
| 2024-10-16 | 128.0 (1.19%) | 1402 (23.1%) | 385 | 27.46 | 0.35% | 1.23% | 6.37% |
| 2024-10-15 | 126.5 (-0.39%) | 1139 (63.14%) | 159 | 13.96 | 0.28% | 1.12% | 6.18% |
| 2024-10-14 | 127.0 (-0.39%) | 698 (10.29%) | 76 | 10.89 | 0.17% | 1.04% | 6.02% |
| 2024-10-11 | 127.5 (0.39%) | 633 (-39.11%) | 94 | 14.85 | 0.16% | 1.08% | 5.91% |
| 2024-10-09 | 127.0 (-1.55%) | 1039 (4.25%) | 146 | 14.05 | 0.26% | 0.99% | 5.88% |
| 2024-10-08 | 129.0 (-1.53%) | 997 (27.43%) | 190 | 19.06 | 0.25% | 0.85% | 5.66% |
| 2024-10-07 | 131.0 (0.0%) | 782 (-8.78%) | 102 | 13.04 | 0.2% | 0.89% | 5.53% |
| 2024-10-04 | 131.0 (-3.32%) | 857 (195.31%) | 152 | 17.74 | 0.21% | 1.05% | 5.58% |
| 2024-10-01 | 135.5 (0.0%) | 290 (-36.8%) | 70 | 24.14 | 0.07% | 1.45% | 5.59% |
| 2024-09-30 | 135.5 (-0.37%) | 459 (-61.1%) | 94 | 20.48 | 0.11% | 1.73% | 5.63% |
| 2024-09-27 | 136.0 (-2.16%) | 1181 (-17.46%) | 221 | 18.71 | 0.29% | 1.83% | 5.68% |
| 2024-09-26 | 139.0 (-3.47%) | 1431 (-41.42%) | 285 | 19.92 | 0.36% | 2.03% | 5.46% |
| 2024-09-25 | 144.0 (0.0%) | 2444 (73.01%) | 877 | 35.88 | 0.61% | 2.03% | 5.19% |
| 2024-09-24 | 144.0 (1.41%) | 1412 (64.24%) | 333 | 23.58 | 0.35% | 2.16% | 4.79% |
| 2024-09-23 | 142.0 (2.53%) | 860 (-56.54%) | 261 | 30.35 | 0.21% | 2.52% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 138.5 (1.09%) | 1979 (37.15%) | 702 | 35.47 | 0.49% | 2.47% | 4.53% |
| 2024-09-19 | 137.0 (-0.36%) | 1443 (-51.55%) | 381 | 26.4 | 0.36% | 2.14% | 4.22% |
| 2024-09-18 | 137.5 (-4.18%) | 2978 (4.37%) | 1390 | 46.68 | 0.74% | 1.9% | 3.96% |
| 2024-09-16 | 143.5 (9.96%) | 2853 (331.59%) | 742 | 26.01 | 0.71% | 1.22% | 3.35% |
| 2024-09-13 | 130.5 (1.16%) | 661 (4.28%) | 181 | 27.38 | 0.16% | 0.64% | 2.71% |
| 2024-09-12 | 129.0 (4.45%) | 634 (34.85%) | 92 | 14.51 | 0.16% | 0.52% | 2.79% |
| 2024-09-11 | 123.5 (-0.4%) | 470 (79.82%) | 94 | 20.0 | 0.12% | 0.48% | 2.7% |
| 2024-09-10 | 124.0 (-0.8%) | 261 (-49.92%) | 72 | 27.59 | 0.07% | 0.6% | 2.72% |
| 2024-09-09 | 125.0 (-0.79%) | 522 (195.52%) | 150 | 28.74 | 0.13% | 0.76% | 2.87% |
| 2024-09-06 | 126.0 (0.8%) | 176 (-62.69%) | 49 | 27.84 | 0.04% | 0.74% | 2.97% |
| 2024-09-05 | 125.0 (0.0%) | 473 (-51.05%) | 133 | 28.12 | 0.12% | 0.86% | 3.1% |
| 2024-09-04 | 125.0 (-3.1%) | 967 (8.62%) | 219 | 22.65 | 0.24% | 0.82% | 3.4% |
| 2024-09-03 | 129.0 (0.39%) | 890 (90.02%) | 286 | 32.13 | 0.22% | 0.66% | 3.57% |
| 2024-09-02 | 128.5 (0.39%) | 468 (-27.16%) | 66 | 14.1 | 0.12% | 0.65% | 3.86% |
| 2024-08-30 | 128.0 (0.79%) | 643 (102.98%) | 55 | 8.55 | 0.16% | 0.71% | 3.98% |
| 2024-08-29 | 127.0 (0.0%) | 317 (-4.49%) | 94 | 29.65 | 0.08% | 0.68% | 3.94% |
| 2024-08-28 | 127.0 (-0.78%) | 331 (-61.27%) | 58 | 17.52 | 0.08% | 0.79% | 3.94% |
| 2024-08-27 | 128.0 (2.4%) | 856 (24.34%) | 268 | 31.31 | 0.21% | 0.81% | 4.01% |
| 2024-08-26 | 125.0 (-0.79%) | 689 (26.24%) | 107 | 15.53 | 0.17% | 0.72% | 4.05% |
| 2024-08-23 | 126.0 (0.0%) | 546 (-25.68%) | 147 | 26.92 | 0.14% | 0.62% | 4.15% |
| 2024-08-22 | 126.0 (-0.4%) | 734 (80.22%) | 63 | 8.58 | 0.18% | 0.72% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 126.5 (-0.39%) | 407 (-18.62%) | 114 | 28.01 | 0.1% | 0.61% | 4.4% |
| 2024-08-20 | 127.0 (-0.39%) | 500 (65.38%) | 53 | 10.6 | 0.12% | 0.64% | 4.59% |
| 2024-08-19 | 127.5 (-0.39%) | 302 (-67.54%) | 47 | 15.56 | 0.08% | 0.74% | 4.75% |
| 2024-08-16 | 128.0 (0.39%) | 933 (243.41%) | 120 | 12.86 | 0.23% | 0.88% | 5.08% |
| 2024-08-15 | 127.5 (-1.54%) | 271 (-50.77%) | 53 | 19.56 | 0.07% | 0.83% | 5.04% |
| 2024-08-14 | 129.5 (0.78%) | 552 (-37.23%) | 75 | 13.59 | 0.14% | 1.18% | 5.26% |
| 2024-08-13 | 128.5 (-0.39%) | 879 (-1.26%) | 169 | 19.23 | 0.22% | 1.46% | 5.25% |
| 2024-08-12 | 129.0 (0.39%) | 890 (26.71%) | 136 | 15.28 | 0.22% | 1.75% | 5.2% |
| 2024-08-09 | 128.5 (1.58%) | 702 (-57.76%) | 150 | 21.37 | 0.18% | 1.76% | 5.12% |
| 2024-08-08 | 126.5 (0.4%) | 1664 (-0.33%) | 396 | 23.8 | 0.42% | 1.71% | 5.04% |
| 2024-08-07 | 126.0 (-2.7%) | 1669 (-18.81%) | 651 | 39.01 | 0.42% | 1.37% | 4.79% |
| 2024-08-06 | 129.5 (5.71%) | 2056 (116.83%) | 814 | 39.59 | 0.52% | 1.1% | 4.57% |
| 2024-08-05 | 122.5 (-8.24%) | 948 (97.52%) | 313 | 33.02 | 0.24% | 0.85% | 4.38% |
| 2024-08-02 | 133.5 (-3.26%) | 480 (55.55%) | 144 | 30.0 | 0.12% | 0.87% | 4.25% |
| 2024-08-01 | 138.0 (3.37%) | 308 (-48.73%) | 77 | 25.0 | 0.08% | 1.12% | 4.43% |
| 2024-07-31 | 133.5 (-0.74%) | 602 (-41.92%) | 128 | 21.26 | 0.15% | 1.25% | 4.5% |
| 2024-07-30 | 134.5 (0.0%) | 1036 (-1.85%) | 268 | 25.87 | 0.26% | 1.39% | 4.45% |
| 2024-07-29 | 134.5 (0.37%) | 1056 (-27.56%) | 190 | 17.99 | 0.26% | 1.42% | 4.42% |
| 2024-07-26 | 134.0 (-4.63%) | 1458 (77.63%) | 473 | 32.44 | 0.37% | 1.55% | 4.38% |
| 2024-07-23 | 140.5 (2.18%) | 820 (-30.69%) | 175 | 21.34 | 0.21% | 1.38% | 4.26% |
| 2024-07-22 | 137.5 (-0.72%) | 1184 (3.3%) | 210 | 17.74 | 0.3% | 1.47% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 138.5 (-2.46%) | 1146 (-27.79%) | 271 | 23.65 | 0.29% | 1.3% | 4.85% |
| 2024-07-18 | 142.0 (1.07%) | 1587 (103.47%) | 262 | 16.51 | 0.4% | 1.18% | 4.96% |
| 2024-07-17 | 140.5 (0.36%) | 780 (-33.57%) | 162 | 20.77 | 0.2% | 0.93% | 4.99% |
| 2024-07-16 | 140.0 (2.56%) | 1174 (138.06%) | 270 | 23.0 | 0.29% | 0.83% | 5.18% |
| 2024-07-15 | 136.5 (0.37%) | 493 (-25.71%) | 144 | 29.21 | 0.12% | 0.71% | 5.17% |
| 2024-07-12 | 136.0 (-2.16%) | 664 (10.79%) | 117 | 17.62 | 0.17% | 0.78% | 5.26% |
| 2024-07-11 | 139.0 (0.0%) | 599 (51.68%) | 153 | 25.54 | 0.15% | 0.94% | 5.29% |
| 2024-07-10 | 139.0 (-1.07%) | 395 (-40.46%) | 41 | 10.38 | 0.1% | 0.9% | 5.39% |
| 2024-07-09 | 140.5 (0.36%) | 663 (-15.08%) | 135 | 20.36 | 0.17% | 1.09% | 5.59% |
| 2024-07-08 | 140.0 (-1.75%) | 781 (-40.04%) | 185 | 23.69 | 0.2% | 1.08% | 5.66% |
| 2024-07-05 | 142.5 (3.64%) | 1304 (205.74%) | 279 | 21.4 | 0.33% | 0.98% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 117.0 (10.38%) | 20514 (101.54%) | 7242 | 35.3 |
| 2025-06-27 | 106.0 (-2.3%) | 10179 (-36.13%) | 2926 | 28.75 |
| 2025-06-20 | 108.5 (-5.65%) | 15937 (-7.89%) | 5658 | 35.5 |
| 2025-06-13 | 115.0 (-8.0%) | 17303 (-5.53%) | 4627 | 26.74 |
| 2025-06-06 | 125.0 (-1.96%) | 18316 (190.27%) | 4166 | 22.75 |
| 2025-05-29 | 127.5 (3.66%) | 6309 (-58.96%) | 2124 | 33.67 |
| 2025-05-23 | 123.0 (6.03%) | 15374 (106.61%) | 6981 | 45.41 |
| 2025-05-16 | 116.0 (12.08%) | 7441 (3.81%) | 2334 | 31.37 |
| 2025-05-09 | 103.5 (-5.05%) | 7168 (327.43%) | 2022 | 28.21 |
| 2025-05-02 | 109.0 (4.31%) | 1677 (-8.36%) | 317 | 18.9 |
| 2025-04-25 | 104.5 (2.45%) | 1830 (-57.85%) | 363 | 19.84 |
| 2025-04-18 | 102.0 (3.45%) | 4341 (-12.14%) | 1212 | 27.92 |
| 2025-04-11 | 98.6 (-12.36%) | 4941 (80.38%) | 1381 | 27.95 |
| 2025-04-02 | 112.5 (-5.46%) | 2739 (-28.82%) | 508 | 18.55 |
| 2025-03-28 | 119.0 (-1.24%) | 3847 (69.15%) | 480 | 12.48 |
| 2025-03-21 | 120.5 (-0.41%) | 2274 (-42.01%) | 262 | 11.52 |
| 2025-03-14 | 121.0 (-3.2%) | 3922 (-11.79%) | 886 | 22.59 |
| 2025-03-07 | 125.0 (-1.57%) | 4447 (2.02%) | 858 | 19.29 |
| 2025-02-27 | 127.0 (-3.05%) | 4359 (42.51%) | 839 | 19.25 |
| 2025-02-21 | 131.0 (3.15%) | 3058 (-15.06%) | 609 | 19.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 127.0 (-0.78%) | 3600 (-13.79%) | 969 | 26.92 |
| 2025-02-07 | 128.0 (1.59%) | 4177 (411.93%) | 1033 | 24.73 |
| 2025-01-22 | 126.0 (1.61%) | 815 (-76.29%) | 127 | 15.58 |
| 2025-01-17 | 124.0 (-3.88%) | 3441 (-45.45%) | 1046 | 30.4 |
| 2025-01-10 | 129.0 (6.17%) | 6309 (493.94%) | 1579 | 25.03 |
| 2025-01-03 | 121.5 (1.67%) | 1062 (-28.46%) | 235 | 22.13 |
| 2024-12-31 | 119.5 (-0.42%) | 1484 (-50.71%) | 347 | 23.38 |
| 2024-12-27 | 120.0 (1.27%) | 3012 (-53.87%) | 559 | 18.56 |
| 2024-12-20 | 118.5 (-2.87%) | 6530 (64.52%) | 1183 | 18.12 |
| 2024-12-13 | 122.0 (-5.43%) | 3969 (-29.79%) | 1075 | 27.08 |
| 2024-12-06 | 129.0 (0.78%) | 5653 (40.55%) | 1727 | 30.55 |
| 2024-11-29 | 128.0 (6.22%) | 4022 (70.5%) | 1275 | 31.7 |
| 2024-11-22 | 120.5 (1.69%) | 2359 (-15.24%) | 383 | 16.24 |
| 2024-11-15 | 118.5 (-2.47%) | 2783 (-31.48%) | 543 | 19.51 |
| 2024-11-08 | 121.5 (-4.71%) | 4062 (83.63%) | 892 | 21.96 |
| 2024-11-01 | 127.5 (-0.39%) | 2212 (9.96%) | 401 | 18.13 |
| 2024-10-25 | 128.0 (-0.39%) | 2011 (-52.76%) | 371 | 18.45 |
| 2024-10-18 | 128.5 (0.78%) | 4258 (23.35%) | 768 | 18.04 |
| 2024-10-11 | 127.5 (-2.67%) | 3452 (114.7%) | 532 | 15.41 |
| 2024-10-04 | 131.0 (-3.68%) | 1608 (-78.06%) | 316 | 19.65 |
| 2024-09-27 | 136.0 (-1.81%) | 7330 (-20.79%) | 1977 | 26.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 138.5 (6.13%) | 9254 (263.05%) | 3215 | 34.74 |
| 2024-09-13 | 130.5 (3.57%) | 2549 (-14.38%) | 589 | 23.11 |
| 2024-09-06 | 126.0 (-1.56%) | 2977 (4.88%) | 753 | 25.29 |
| 2024-08-30 | 128.0 (1.59%) | 2838 (13.91%) | 582 | 20.51 |
| 2024-08-23 | 126.0 (-1.56%) | 2492 (-29.34%) | 424 | 17.01 |
| 2024-08-16 | 128.0 (-0.39%) | 3527 (-49.91%) | 553 | 15.68 |
| 2024-08-09 | 128.5 (-3.75%) | 7041 (102.11%) | 2324 | 33.01 |
| 2024-08-02 | 133.5 (-0.37%) | 3484 (0.59%) | 807 | 23.16 |
| 2024-07-26 | 134.0 (-3.25%) | 3463 (-33.18%) | 858 | 24.78 |
| 2024-07-19 | 138.5 (1.84%) | 5183 (66.94%) | 1109 | 21.4 |
| 2024-07-12 | 136.0 (-4.56%) | 3105 (-20.68%) | 631 | 20.32 |
| 2024-07-05 | 142.5 (4.4%) | 3914 (-45.3%) | 884 | 22.59 |
| 2024-06-28 | 136.5 (-3.19%) | 7156 (5.24%) | 2014 | 28.14 |
| 2024-06-21 | 141.0 (0.71%) | 6799 (72.81%) | 1740 | 25.59 |
| 2024-06-14 | 140.0 (-5.72%) | 3934 (-35.06%) | 1278 | 32.49 |
| 2024-06-07 | 148.5 (-3.88%) | 6059 (65.36%) | 1367 | 22.56 |
| 2024-05-31 | 154.5 (-1.28%) | 3664 (19.67%) | 713 | 19.46 |
| 2024-05-24 | 156.5 (3.99%) | 3061 (-9.31%) | 727 | 23.75 |
| 2024-05-17 | 150.5 (-1.95%) | 3376 (7.94%) | 768 | 22.75 |
| 2024-05-10 | 153.5 (-3.46%) | 3128 (-19.46%) | 874 | 27.94 |
| 2024-05-03 | 159.0 (-5.36%) | 3884 (-8.38%) | 934 | 24.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 168.0 (0.0%) | 4239 (6.78%) | 1372 | 32.37 |
| 2024-04-19 | 168.0 (-5.88%) | 3970 (57.32%) | 1326 | 33.4 |
| 2024-04-12 | 178.5 (0.85%) | 2523 (-4.86%) | 792 | 31.39 |
| 2024-04-03 | 177.0 (3.81%) | 2652 (-10.94%) | 791 | 29.83 |
| 2024-03-29 | 170.5 (-7.59%) | 2978 (-60.76%) | 585 | 19.64 |
| 2024-03-22 | 184.5 (3.07%) | 7590 (28.58%) | 2782 | 36.65 |
| 2024-03-15 | 179.0 (7.51%) | 5903 (42.12%) | 2138 | 36.22 |
| 2024-03-08 | 166.5 (-1.48%) | 4153 (34.99%) | 1092 | 26.29 |
| 2024-03-01 | 169.0 (5.62%) | 3077 (-0.87%) | 782 | 25.41 |
| 2024-02-23 | 160.0 (7.38%) | 3104 (350.57%) | 907 | 29.22 |
| 2024-02-16 | 149.0 (1.36%) | 688 (138.45%) | 236 | 34.3 |
| 2024-02-05 | 147.0 (-1.34%) | 288 (-77.54%) | 63 | 21.88 |
| 2024-02-02 | 149.0 (-1.65%) | 1286 (-42.34%) | 369 | 28.69 |
| 2024-01-26 | 151.5 (6.69%) | 2231 (-26.57%) | 639 | 28.64 |
| 2024-01-19 | 142.0 (-4.05%) | 3038 (-29.41%) | 895 | 29.46 |
| 2024-01-12 | 148.0 (0.0%) | 4304 (-9.41%) | 1323 | 30.74 |
| 2024-01-05 | 148.0 (1.72%) | 4751 (40.54%) | 1571 | 33.07 |
| 2023-12-29 | 145.5 (12.36%) | 3381 (-41.4%) | 1126 | 33.3 |
| 2023-12-22 | 129.5 (-2.63%) | 5769 (78.51%) | 1028 | 17.82 |
| 2023-12-15 | 133.0 (-3.97%) | 3232 (-4.28%) | 880 | 27.23 |
| 2023-12-08 | 138.5 (-3.48%) | 3377 (50.0%) | 966 | 28.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 143.5 (-1.71%) | 2251 (-44.57%) | 664 | 29.5 |
| 2023-11-24 | 146.0 (4.66%) | 4061 (-37.18%) | 1340 | 33.0 |
| 2023-11-17 | 139.5 (-2.11%) | 6465 (-45.99%) | 2244 | 34.71 |
| 2023-11-10 | 142.5 (19.25%) | 11972 (151.77%) | 5422 | 45.29 |
| 2023-11-03 | 119.5 (10.14%) | 4755 (276.77%) | 1170 | 24.61 |
| 2023-10-27 | 108.5 (0.46%) | 1262 (-69.89%) | 255 | 20.21 |
| 2023-10-20 | 108.0 (-1.82%) | 4191 (48.69%) | 804 | 19.18 |
| 2023-10-13 | 110.0 (-2.65%) | 2818 (20.89%) | 700 | 24.84 |
| 2023-10-06 | 113.0 (-1.31%) | 2331 (65.38%) | 593 | 25.44 |
| 2023-09-28 | 114.5 (3.62%) | 1409 (-57.67%) | 428 | 30.38 |
| 2023-09-22 | 110.5 (-4.33%) | 3330 (14.47%) | 957 | 28.74 |
| 2023-09-15 | 115.5 (-1.28%) | 2909 (-74.85%) | 817 | 28.09 |
| 2023-09-08 | 117.0 (4.0%) | 11569 (266.03%) | 4250 | 36.74 |
| 2023-09-01 | 112.5 (0.45%) | 3160 (-58.37%) | 880 | 27.85 |
| 2023-08-25 | 112.0 (1.82%) | 7592 (-23.25%) | 2945 | 38.79 |
| 2023-08-18 | 110.0 (0.0%) | 9892 (-68.33%) | 4696 | 47.47 |
| 2023-08-11 | 110.0 (8.91%) | 31238 (162.38%) | 17598 | 56.34 |
| 2023-08-04 | 101.0 (-2.88%) | 11905 (-9.57%) | 5599 | 47.03 |
| 2023-07-28 | 104.0 (17.12%) | 13164 (320.77%) | 5426 | 41.22 |
| 2023-07-21 | 88.8 (-1.33%) | 3128 (-15.68%) | 685 | 21.9 |
| 2023-07-14 | 90.0 (-1.75%) | 3710 (16.98%) | 899 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 91.6 (0.88%) | 3172 (43.3%) | 916 | 28.88 |
| 2023-06-30 | 90.8 (-0.55%) | 2213 (-40.32%) | 305 | 13.78 |
| 2023-06-21 | 91.3 (-2.35%) | 3709 (-43.08%) | 758 | 20.44 |
| 2023-06-16 | 93.5 (10.13%) | 6516 (219.46%) | 1639 | 25.15 |
| 2023-06-09 | 84.9 (0.35%) | 2039 (-21.51%) | 269 | 13.19 |
| 2023-06-02 | 84.6 (0.71%) | 2599 (25.67%) | 319 | 12.27 |
| 2023-05-26 | 84.0 (3.45%) | 2068 (32.17%) | 213 | 10.3 |
| 2023-05-19 | 81.2 (2.65%) | 1564 (-2.63%) | 150 | 9.59 |
| 2023-05-12 | 79.1 (0.51%) | 1607 (-70.71%) | 228 | 14.19 |
| 2023-05-05 | 78.7 (-7.95%) | 5486 (-11.48%) | 1431 | 26.08 |
| 2023-04-28 | 85.5 (8.78%) | 6198 (285.53%) | 1890 | 30.49 |
| 2023-04-21 | 78.6 (-2.72%) | 1607 (-7.05%) | 220 | 13.69 |
| 2023-04-14 | 80.8 (-0.25%) | 1729 (51.32%) | 182 | 10.53 |
| 2023-04-07 | 81.0 (0.0%) | 1143 (-84.53%) | 200 | 17.5 |
| 2023-03-31 | 81.0 (-2.29%) | 7391 (152.61%) | 663 | 8.97 |
| 2023-03-24 | 82.9 (1.72%) | 2925 (-27.36%) | 265 | 9.06 |
| 2023-03-17 | 81.5 (-3.32%) | 4027 (39.63%) | 656 | 16.29 |
| 2023-03-10 | 84.3 (1.44%) | 2884 (-25.07%) | 234 | 8.11 |
| 2023-03-03 | 83.1 (5.32%) | 3849 (239.67%) | 669 | 17.38 |
| 2023-02-24 | 78.9 (1.28%) | 1133 (112.88%) | 88 | 7.77 |
| 2023-02-17 | 77.9 (0.39%) | 532 (-52.68%) | 36 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.6 (-0.77%) | 1125 (-13.41%) | 47 | 4.18 |
| 2023-02-03 | 78.2 (3.58%) | 1299 (324.04%) | 85 | 6.54 |
| 2023-01-17 | 75.5 (0.53%) | 306 (-43.46%) | 52 | 16.99 |
| 2023-01-13 | 75.1 (-0.4%) | 541 (-12.26%) | 52 | 9.61 |
| 2023-01-06 | 75.4 (3.29%) | 617 (18.88%) | 52 | 8.43 |
| 2022-12-30 | 73.0 (-2.01%) | 519 (-64.09%) | 101 | 19.46 |
| 2022-12-23 | 74.5 (1.09%) | 1447 (-5.87%) | 167 | 11.54 |
| 2022-12-16 | 73.7 (0.55%) | 1537 (120.05%) | 289 | 18.8 |
| 2022-12-09 | 73.3 (0.55%) | 698 (-17.81%) | 93 | 13.32 |
| 2022-12-02 | 72.9 (1.53%) | 849 (87.96%) | 104 | 12.25 |
| 2022-11-25 | 71.8 (0.0%) | 452 (-65.5%) | 49 | 10.84 |
| 2022-11-18 | 71.8 (0.7%) | 1310 (7.37%) | 200 | 15.27 |
| 2022-11-11 | 71.3 (0.56%) | 1220 (-31.76%) | 255 | 20.9 |
| 2022-11-04 | 70.9 (1.72%) | 1788 (66.21%) | 510 | 28.52 |
| 2022-10-28 | 69.7 (-0.14%) | 1076 (-59.27%) | 182 | 16.91 |
| 2022-10-21 | 69.8 (4.49%) | 2642 (212.63%) | 416 | 15.75 |
| 2022-10-14 | 66.8 (-2.62%) | 845 (-8.4%) | 130 | 15.38 |
| 2022-10-07 | 68.6 (2.54%) | 922 (-57.43%) | 145 | 15.73 |
| 2022-09-30 | 66.9 (-2.05%) | 2167 (151.25%) | 251 | 11.58 |
| 2022-09-23 | 68.3 (-2.01%) | 862 (-33.7%) | 77 | 8.93 |
| 2022-09-16 | 69.7 (0.0%) | 1301 (44.55%) | 107 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 69.7 (-0.29%) | 900 (-8.09%) | 54 | 6.0 |
| 2022-09-02 | 69.9 (-1.83%) | 979 (-21.27%) | 88 | 8.99 |
| 2022-08-26 | 71.2 (-0.42%) | 1243 (-0.22%) | 111 | 8.93 |
| 2022-08-19 | 71.5 (-2.59%) | 1246 (2.92%) | 97 | 7.78 |
| 2022-08-12 | 73.4 (2.09%) | 1211 (32.11%) | 144 | 11.89 |
| 2022-08-05 | 71.9 (-1.51%) | 917 (99.75%) | 109 | 11.89 |
| 2022-07-29 | 73.0 (1.67%) | 459 (-47.16%) | 43 | 9.37 |
| 2022-07-22 | 71.8 (2.13%) | 868 (-14.4%) | 107 | 12.33 |
| 2022-07-15 | 70.3 (0.57%) | 1015 (25.86%) | 112 | 11.03 |
| 2022-07-08 | 69.9 (0.43%) | 806 (-13.44%) | 161 | 19.98 |
| 2022-07-01 | 69.6 (-4.79%) | 931 (-53.53%) | 178 | 19.12 |
| 2022-06-24 | 73.1 (0.97%) | 2004 (49.0%) | 370 | 18.46 |
| 2022-06-17 | 72.4 (1.97%) | 1345 (43.24%) | 246 | 18.29 |
| 2022-06-10 | 71.0 (1.14%) | 939 (62.89%) | 123 | 13.1 |
| 2022-06-02 | 70.2 (0.0%) | 576 (-53.89%) | 94 | 16.32 |
| 2022-05-27 | 70.2 (1.3%) | 1250 (89.0%) | 172 | 13.76 |
| 2022-05-20 | 69.3 (0.14%) | 661 (-33.91%) | 119 | 18.0 |
| 2022-05-13 | 69.2 (-1.14%) | 1001 (11.81%) | 120 | 11.99 |
| 2022-05-06 | 70.0 (0.0%) | 895 (-28.31%) | 104 | 11.62 |
| 2022-04-29 | 70.0 (-3.05%) | 1249 (11.19%) | 196 | 15.69 |
| 2022-04-22 | 72.2 (-2.04%) | 1123 (-47.38%) | 197 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.7 (-0.41%) | 2135 (-49.78%) | 442 | 20.7 |
| 2022-04-08 | 74.0 (-10.09%) | 4251 (5.34%) | 386 | 9.08 |
| 2022-04-01 | 82.3 (-4.41%) | 4035 (140.9%) | 529 | 13.11 |
| 2022-03-25 | 86.1 (-0.35%) | 1675 (-35.63%) | 210 | 12.54 |
| 2022-03-18 | 86.4 (2.86%) | 2602 (3.17%) | 357 | 13.72 |
| 2022-03-11 | 84.0 (-0.24%) | 2522 (0.35%) | 363 | 14.39 |
| 2022-03-04 | 84.2 (6.31%) | 2514 (87.32%) | 755 | 30.03 |
| 2022-02-25 | 79.2 (-2.7%) | 1342 (-5.52%) | 229 | 17.06 |
| 2022-02-18 | 81.4 (-1.81%) | 1420 (-51.68%) | 291 | 20.49 |
| 2022-02-11 | 82.9 (5.07%) | 2939 (74.56%) | 714 | 24.29 |
| 2022-01-26 | 78.9 (-3.9%) | 1683 (-63.17%) | 515 | 30.6 |
| 2022-01-21 | 82.1 (6.76%) | 4571 (331.88%) | 984 | 21.53 |
| 2022-01-14 | 76.9 (-2.78%) | 1058 (-41.6%) | 98 | 9.26 |
| 2022-01-07 | 79.1 (1.28%) | 1812 (208.53%) | 206 | 11.37 |
