6270 倍微
- EPS 年複合成長率: 47.96% (110-106)
- 營業利益年複合成長率: 86.51% (110-106)
- 本益比: 14.97
- 本益成長比: 0.173
- 總報酬本益比: 6.304
- 近四季EPS總合: 1.64 (0.38,0.9,0.66,0.42)
- 融資餘額佔股本比例:1.07%
- 融資使用率: 4.3%
- 近期收盤價: 24.55 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
倍微 | -2.0% | 23.0% | -1.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.22 | 8.25 | 9.38 | 9.23 | 8.29 | 9.01 | 10.33 | 10.95 | 10.46 | 5.17 |
營業利益率 | 3.78 | 2.65 | 2.06 | 1.85 | 0.25 | 0.36 | 0.45 | 1.24 | -1.05 | -5.51 |
折舊負擔比率 | 0.17 | 0.24 | 0.32 | 0.16 | 0.15 | 0.13 | 0.13 | 0.17 | 0.14 | 0.18 |
稅前淨利率 | 4.59 | 3.02 | 2.71 | 2.22 | 0.83 | 0.92 | 1.08 | 1.88 | 0.50 | -13.30 |
股東權益報酬率 | 11.44 | 6.42 | 5.43 | 5.66 | 1.94 | 2.08 | 1.82 | 3.37 | 0.95 | -19.43 |
資產報酬率 | 7.85 | 4.80 | 4.12 | 4.19 | 1.40 | 1.52 | 1.35 | 2.50 | 0.74 | -15.71 |
本業收入比 | 82.29 | 87.50 | 76.47 | 83.82 | 31.82 | 36.36 | 41.67 | 65.91 | -209.09 | 41.32 |
業外獲益比 | 17.71 | 11.61 | 23.53 | 16.18 | 72.73 | 59.09 | 58.33 | 34.09 | 300.00 | 58.40 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.98 | 9.42 | 9.93 | 9.50 | 7.51 | 7.75 | 8.69 | 9.28 | 8.29 | 9.18 | 9.83 | 10.51 | 10.36 | 9.59 | 9.12 | 7.87 |
營業利益率 | 2.50 | 4.39 | 4.46 | 3.69 | 1.74 | 2.66 | 3.41 | 2.74 | 1.79 | 1.68 | 2.59 | 2.30 | 3.45 | 1.93 | 1.70 | 0.42 |
稅前淨利率 | 3.00 | 6.55 | 4.90 | 3.70 | 1.71 | 3.79 | 3.49 | 2.95 | 1.93 | 2.81 | 2.88 | 3.34 | 3.27 | 2.84 | 1.79 | 1.01 |
本業收入比 | 83.87 | 67.12 | 92.31 | 100.00 | 100.00 | 71.05 | 97.22 | 95.24 | 93.75 | 60.00 | 90.91 | 68.18 | 108.70 | 65.22 | 100.00 | 37.50 |
業外獲益比 | 16.13 | 32.88 | 9.62 | 0.00 | -0.00 | 28.95 | 2.78 | 9.52 | 6.25 | 40.00 | 9.09 | 31.82 | -4.35 | 30.43 | 7.14 | 50.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 114 | 10 | -40 | -45 | -40 | 64 | 134 | 73 | 36 | 209 |
自由現金流量(百萬) | 90 | 17 | 137 | 8 | -46 | -197 | 133 | 73 | 32 | 205 |
稅後淨利(百萬) | 170 | 92 | 70 | 70 | 24 | 26 | 24 | 46 | 13 | -363 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 146 | 177 | -121 | -89 | 28 | 35 | 12 | -64 | 90 | -96 | -38 | 4 | 89 | 15 | -114 | -35 |
自由現金流量(百萬) | 148 | 152 | -120 | -90 | 28 | 40 | 17 | -68 | 90 | -46 | 2 | 91 | 51 | 41 | -69 | -15 |
稅後淨利(百萬) | 28 | 65 | 47 | 30 | 13 | 30 | 31 | 19 | 11 | 21 | 20 | 17 | 23 | 23 | 17 | 7 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4187 | 3698 | 3150 | 3076 | 2703 | 2359 | 2238 | 2354 | 2159 | 2726 |
營業利益(百萬) | 158 | 98 | 65 | 57 | 7 | 8 | 10 | 29 | -23 | -150 |
稅後淨利(百萬) | 170 | 92 | 70 | 70 | 24 | 26 | 24 | 46 | 13 | -363 |
EPS(完全稀釋) | 2.34 | 1.26 | 0.95 | 0.96 | 0.33 | 0.35 | 0.33 | 0.62 | 0.18 | 0.00 |
營收成長率(%) | 13.22 | 17.40 | 2.41 | 13.80 | 14.58 | 5.41 | -4.93 | 9.03 | -20.80 | N/A |
營業利益成長率(%) | 61.22 | 50.77 | 14.04 | 714.29 | -12.50 | -20.00 | -65.52 | N/A | N/A | N/A |
稅後淨利成長率(%) | 84.78 | 31.43 | 0.00 | 191.67 | -7.69 | 8.33 | -47.83 | 253.85 | 103.58 | N/A |
EPS成長率(%) | 85.71 | 32.63 | -1.04 | 190.91 | -5.71 | 6.06 | -46.77 | 244.44 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1025 | 1117 | 1069 | 977 | 929 | 1008 | 1041 | 720 | 834 | 883 | 763 | 669 | 718 | 800 | 809 | 749 |
營業利益(百萬) | 26 | 49 | 48 | 36 | 16 | 27 | 35 | 20 | 15 | 15 | 20 | 15 | 25 | 15 | 14 | 3 |
稅後淨利(百萬) | 28 | 65 | 47 | 30 | 13 | 30 | 31 | 19 | 11 | 21 | 20 | 17 | 23 | 23 | 17 | 7 |
EPS(完全稀釋) | 0.38 | 0.90 | 0.66 | 0.42 | 0.18 | 0.41 | 0.43 | 0.26 | 0.15 | 0.30 | 0.28 | 0.24 | 0.32 | 0.32 | 0.24 | 0.10 |
去年同期營收成長率(%) | 10.33 | 10.81 | 2.69 | 35.69 | 11.39 | 14.16 | 36.44 | 7.62 | 16.16 | 10.38 | -5.69 | -10.68 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 62.50 | 81.48 | 37.14 | 80.00 | 6.67 | 80.00 | 75.00 | 33.33 | -40.00 | 0.00 | 42.86 | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 115.38 | 116.67 | 51.61 | 57.89 | 18.18 | 42.86 | 55.00 | 11.76 | -52.17 | -8.70 | 17.65 | 142.86 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 111.11 | 119.51 | 53.49 | 61.54 | 20.00 | 36.67 | 53.57 | 8.33 | -53.12 | -6.25 | 16.67 | 140.00 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -8.24 | 4.49 | 9.42 | 5.17 | -7.84 | -3.17 | 44.58 | -13.67 | -5.55 | 15.73 | 14.05 | -6.82 | -10.25 | -1.11 | 8.01 | 0.00 |
較上季營業利益成長率(%) | -46.94 | 2.08 | 33.33 | 125.00 | -40.74 | -22.86 | 75.00 | 33.33 | 0.00 | -25.00 | 33.33 | -40.00 | 66.67 | 7.14 | 366.67 | 0.00 |
較上季稅後淨利成長率(%) | -56.92 | 38.30 | 56.67 | 130.77 | -56.67 | -3.23 | 63.16 | 72.73 | -47.62 | 5.00 | 17.65 | -26.09 | 0.00 | 35.29 | 142.86 | 0.00 |
較上季EPS成長率(%) | -57.78 | 36.36 | 57.14 | 133.33 | -56.10 | -4.65 | 65.38 | 73.33 | -50.00 | 7.14 | 16.67 | -25.00 | 0.00 | 33.33 | 140.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.3 | 4.93 | 19.0 | 2019/12 | 3.2 | 11.77 | 2.4 |
2022/3 | 53.6 | 53.7 | 24.29 | 2019/11 | -7.88 | 9.22 | 1.58 |
2022/1~2 | -7.47 | 8.91 | 8.91 | 2019/10 | -6.95 | 28.79 | 0.86 |
2021/12 | 14.73 | 13.46 | 13.19 | 2019/9 | 10.82 | 24.59 | -1.8 |
2021/11 | -7.54 | -0.65 | 13.17 | 2019/8 | -2.55 | -2.31 | -4.94 |
2021/10 | -5.33 | 18.83 | 14.61 | 2019/7 | 18.15 | 10.84 | -5.36 |
2021/9 | -6.0 | -2.58 | 14.17 | 2019/6 | -10.65 | -8.78 | -8.07 |
2021/8 | 4.72 | 28.97 | 16.77 | 2019/5 | 11.39 | 0.79 | -7.93 |
2021/7 | 13.64 | 9.22 | 15.03 | 2019/4 | 6.45 | -9.34 | -10.25 |
2021/6 | -14.14 | -12.3 | 16.15 | 2019/3 | 36.56 | -19.41 | -10.59 |
2021/5 | 2.85 | 17.43 | 23.71 | 2019/1~2 | -36.96 | -5.1 | -5.1 |
2021/4 | 9.41 | 5.02 | 25.6 | 2018/12 | 0.85 | 6.7 | 13.77 |
2021/3 | 36.92 | 29.67 | 35.58 | 2018/11 | 8.61 | -4.35 | 14.43 |
2021/1~2 | -38.18 | 38.89 | 38.88 | 2018/10 | -9.98 | -7.09 | 16.6 |
2020/12 | 0.45 | 16.19 | 17.42 | 2018/9 | -13.11 | -7.79 | 19.52 |
2020/11 | 10.6 | 19.37 | 17.53 | 2018/8 | 10.57 | 7.83 | 23.88 |
2020/10 | -22.4 | -0.58 | 17.34 | 2018/7 | -2.76 | 37.96 | 26.87 |
2020/9 | 24.44 | 19.2 | 19.59 | 2018/6 | -1.26 | 32.43 | 25.19 |
2020/8 | -11.31 | 6.15 | 19.66 | 2018/5 | 0.18 | 28.28 | 23.78 |
2020/7 | -8.75 | 16.64 | 21.87 | 2018/4 | -5.36 | 26.46 | 22.64 |
2020/6 | 14.96 | 51.05 | 22.92 | 2018/3 | 51.42 | 23.42 | 21.31 |
2020/5 | -8.01 | 17.39 | 17.13 | 2018/1~2 | -30.32 | 20.03 | 20.03 |
2020/4 | 35.09 | 42.16 | 17.05 | 2017/12 | -9.59 | 0.44 | 14.58 |
2020/3 | 1.3 | 12.03 | 7.81 | 2017/11 | 5.49 | 19.03 | 16.11 |
2020/1~2 | 23.73 | 5.59 | 5.59 | 2017/10 | -10.66 | 22.34 | 15.78 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
31.0 | 16.0 | 93.75 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
73.0 | 38.0 | 92.105 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
52.0 | 36.0 | 44.444 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.38 | 0.9 | -0.577 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.14 | 4.98 | 5.51 | 6.93 | 7.03 | 7.23 | 6.70 | 6.73 | 6.61 | 6.39 |
存貨周轉率 | 9.99 | 12.36 | 10.41 | 9.46 | 8.38 | 7.05 | 5.30 | 4.77 | 4.73 | 5.13 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.19 | 1.16 | 1.16 | 1.11 | 1.16 | 1.37 | 1.10 | 1.16 | 1.30 | 1.43 | 1.40 | 1.43 | 1.52 | 1.68 | 1.75 |
存貨周轉率 | 2.01 | 2.31 | 2.59 | 2.90 | 3.21 | 3.80 | 3.64 | 2.37 | 2.62 | 2.59 | 2.19 | 1.97 | 2.07 | 1.95 | 1.90 | 2.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.26 | 0.26 | 0.24 | 0.28 | 0.28 | 0.26 | 0.26 | 0.25 | 0.19 |
金融負債(百萬) | 236 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 4187 | 3698 | 3150 | 3076 | 2703 | 2359 | 2238 | 2354 | 2159 | 2726 |
利息保障倍數 | 75.02 | 166.08 | 88.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4187 | 3698 | 3150 | 3076 | 2703 | 2359 | 2238 | 2354 | 2159 | 2726 |
推銷費用(百萬) | 109 | 102 | 119 | 122 | 124 | 110 | 123 | 132 | 137 | 174 |
管理費用(百萬) | 85 | 66 | 68 | 59 | 53 | 57 | 59 | 59 | 60 | 77 |
研發費(百萬) | 34 | 37 | 42 | 44 | 41 | 37 | 39 | 38 | 51 | 40 |
推銷費用率(%) | 2.60 | 2.76 | 3.78 | 3.97 | 4.59 | 4.66 | 5.50 | 5.61 | 6.35 | 6.38 |
管理費用率(%) | 2.03 | 1.78 | 2.16 | 1.92 | 1.96 | 2.42 | 2.64 | 2.51 | 2.78 | 2.82 |
研發費用率(%) | 0.81 | 1.00 | 1.33 | 1.43 | 1.52 | 1.57 | 1.74 | 1.61 | 2.36 | 1.47 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1025 | 1117 | 1069 | 977 | 929 | 1008 | 1041 | 720 | 834 | 883 | 763 | 669 | 718 | 800 | 809 | 749 |
推銷費用(百萬) | 28 | 24 | 29 | 28 | 29 | 24 | 26 | 23 | 29 | 33 | 29 | 28 | 25 | 33 | 33 | 31 |
管理費用(百萬) | 20 | 25 | 21 | 19 | 15 | 17 | 19 | 15 | 16 | 21 | 15 | 16 | 15 | 16 | 15 | 13 |
研發費(百萬) | 8 | 8 | 8 | 9 | 10 | 9 | 9 | 9 | 10 | 11 | 11 | 11 | 10 | 11 | 12 | 12 |
推銷費用率(%) | 2.73 | 2.15 | 2.71 | 2.87 | 3.12 | 2.38 | 2.50 | 3.19 | 3.48 | 3.74 | 3.80 | 4.19 | 3.48 | 4.12 | 4.08 | 4.14 |
管理費用率(%) | 1.95 | 2.24 | 1.96 | 1.94 | 1.61 | 1.69 | 1.83 | 2.08 | 1.92 | 2.38 | 1.97 | 2.39 | 2.09 | 2.00 | 1.85 | 1.74 |
研發費用率(%) | 0.78 | 0.72 | 0.75 | 0.92 | 1.08 | 0.89 | 0.86 | 1.25 | 1.20 | 1.25 | 1.44 | 1.64 | 1.39 | 1.38 | 1.48 | 1.60 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6270-倍微 | O | X | X | O | O | O | O | X | X | O |
19年 | 7.21億 | 50.79% | 37.97% | 0.0% | 68.65% | 113百萬 | 7.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 24.55 | 4.30% |
2022-05-13 | 24.35 | 4.33% |
2022-05-12 | 23.95 | 4.41% |
2022-05-11 | 24.5 | 4.47% |
2022-05-10 | 24.7 | 4.51% |
2022-05-09 | 24.65 | 4.52% |
2022-05-06 | 25.3 | 4.50% |
2022-05-05 | 25.35 | 4.53% |
2022-05-04 | 25.4 | 4.48% |
2022-05-03 | 25.3 | 4.36% |
2022-04-29 | 24.9 | 4.37% |
2022-04-28 | 24.6 | 4.44% |
2022-04-27 | 24.7 | 4.42% |
2022-04-26 | 25.1 | 4.32% |
2022-04-25 | 24.95 | 4.62% |
2022-04-22 | 25.7 | 4.83% |
2022-04-21 | 25.7 | 4.62% |
2022-04-20 | 25.6 | 4.66% |
2022-04-19 | 25.55 | 4.46% |
2022-04-18 | 25.4 | 4.41% |
2022-04-15 | 25.3 | 4.41% |
2022-04-14 | 25.4 | 4.54% |
2022-04-13 | 25.55 | 4.61% |
2022-04-12 | 25.55 | 4.57% |
2022-04-11 | 25.6 | 4.61% |
2022-04-08 | 25.45 | 5.02% |
2022-04-07 | 25.05 | 4.60% |
2022-04-06 | 25.25 | 5.11% |
2022-04-01 | 25.1 | 4.92% |
2022-03-31 | 25.05 | 4.92% |
2022-03-30 | 25.05 | 5.03% |
2022-03-29 | 25.0 | 4.95% |
2022-03-28 | 25.1 | 5.05% |
2022-03-25 | 25.05 | 5.16% |
2022-03-24 | 25.15 | 5.18% |
2022-03-23 | 25.15 | 5.12% |
2022-03-22 | 25.1 | 5.03% |
2022-03-21 | 25.0 | 5.02% |
2022-03-18 | 24.85 | 4.69% |
2022-03-17 | 24.8 | 4.80% |
2022-03-16 | 24.7 | 4.65% |
2022-03-15 | 24.8 | 4.82% |
2022-03-14 | 25.1 | 4.95% |
2022-03-11 | 24.65 | 5.11% |
2022-03-10 | 24.35 | 5.05% |
2022-03-09 | 24.15 | 5.35% |
2022-03-08 | 23.3 | 5.21% |
2022-03-07 | 23.8 | 5.34% |
2022-03-04 | 24.45 | 5.21% |
2022-03-03 | 24.4 | 5.17% |
2022-03-02 | 24.25 | 5.09% |
2022-03-01 | 24.35 | 5.03% |
2022-02-25 | 23.8 | 4.99% |
2022-02-24 | 23.6 | 5.25% |
2022-02-23 | 24.05 | 5.32% |
2022-02-22 | 24.0 | 5.32% |
2022-02-21 | 24.5 | 5.53% |
2022-02-18 | 24.3 | 5.51% |
2022-02-17 | 24.45 | 5.44% |
2022-02-16 | 24.45 | 5.36% |
2022-02-15 | 24.4 | 5.32% |
2022-02-14 | 24.25 | 5.16% |
2022-02-11 | 24.05 | 5.12% |
2022-02-10 | 23.95 | 5.14% |
2022-02-09 | 24.0 | 5.11% |
2022-02-08 | 24.0 | 5.08% |
2022-02-07 | 23.75 | 5.21% |
2022-01-26 | 23.15 | 5.25% |
2022-01-25 | 23.15 | 5.42% |
2022-01-24 | 23.75 | 5.43% |
2022-01-21 | 23.8 | 5.51% |
2022-01-20 | 24.3 | 5.64% |
2022-01-19 | 24.3 | 5.75% |
2022-01-18 | 24.6 | 5.87% |
2022-01-17 | 24.45 | 5.79% |
2022-01-14 | 24.3 | 6.03% |
2022-01-13 | 24.65 | 6.09% |
2022-01-12 | 24.65 | 6.15% |
2022-01-11 | 24.45 | 6.36% |
2022-01-10 | 24.1 | 6.49% |
2022-01-07 | 23.6 | 6.61% |
2022-01-06 | 24.45 | 8.14% |
2022-01-05 | 24.4 | 8.07% |
2022-01-04 | 24.6 | 8.63% |
2022-01-03 | 24.95 | 8.89% |
2021-12-30 | 25.25 | 10.11% |
2021-12-29 | 26.2 | 9.40% |
2021-12-28 | 24.7 | 7.52% |
2021-12-27 | 24.95 | 7.60% |
2021-12-24 | 24.4 | 7.50% |
2021-12-23 | 24.6 | 8.06% |
2021-12-22 | 25.05 | 8.93% |
2021-12-21 | 24.25 | 9.25% |
2021-12-20 | 24.3 | 9.29% |
2021-12-17 | 24.2 | 9.43% |
2021-12-16 | 24.65 | 9.61% |
2021-12-15 | 24.0 | 10.12% |
2021-12-14 | 24.1 | 10.01% |
2021-12-13 | 24.2 | 9.59% |
2021-12-10 | 24.2 | 9.32% |
2021-12-09 | 25.5 | 9.39% |
2021-12-08 | 25.9 | 8.73% |
2021-12-07 | 24.25 | 7.25% |
2021-12-06 | 23.1 | 5.49% |
2021-12-03 | 22.65 | 5.40% |
2021-12-02 | 22.75 | 5.42% |
2021-12-01 | 22.8 | 5.44% |
2021-11-30 | 22.55 | 5.49% |
2021-11-29 | 22.4 | 5.41% |
2021-11-26 | 22.45 | 5.47% |
2021-11-25 | 22.95 | 5.59% |
2021-11-24 | 23.1 | 5.83% |
2021-11-23 | 22.7 | 5.75% |
2021-11-22 | 22.95 | 6.20% |
2021-11-19 | 22.75 | 6.31% |
2021-11-18 | 22.8 | 5.42% |
2021-11-17 | 22.35 | 5.06% |
2021-11-16 | 22.45 | 5.07% |
2021-11-15 | 22.6 | 5.15% |
2021-11-12 | 22.5 | 4.97% |
2021-11-11 | 22.5 | 4.89% |
2021-11-10 | 22.35 | 4.98% |
2021-11-09 | 22.3 | 4.93% |
2021-11-08 | 22.4 | 5.07% |
2021-11-05 | 22.3 | 4.96% |
2021-11-04 | 22.2 | 4.82% |
2021-11-03 | 21.95 | 4.54% |
2021-11-02 | 21.9 | 4.61% |
2021-11-01 | 21.8 | 4.80% |
2021-10-29 | 20.75 | 4.63% |
2021-10-28 | 21.05 | 4.77% |
2021-10-27 | 20.7 | 4.65% |
2021-10-26 | 20.65 | 4.66% |
2021-10-25 | 20.55 | 4.61% |
2021-10-22 | 20.6 | 4.69% |
2021-10-21 | 20.6 | 4.70% |
2021-10-20 | 20.55 | 4.74% |
2021-10-19 | 20.5 | 4.74% |
2021-10-18 | 20.3 | 4.74% |
2021-10-15 | 20.25 | 4.74% |
2021-10-14 | 20.1 | 4.76% |
2021-10-13 | 20.05 | 4.76% |
2021-10-12 | 20.2 | 4.77% |
2021-10-08 | 20.5 | 4.80% |
2021-10-07 | 20.4 | 4.92% |
2021-10-06 | 20.25 | 5.07% |
2021-10-05 | 20.15 | 5.11% |
2021-10-04 | 20.0 | 5.08% |
2021-10-01 | 20.15 | 5.22% |
2021-09-30 | 21.2 | 5.26% |
2021-09-29 | 20.7 | 5.23% |
2021-09-28 | 21.1 | 5.26% |
2021-09-27 | 21.15 | 5.25% |
2021-09-24 | 21.1 | 5.56% |
2021-09-23 | 21.2 | 5.55% |
2021-09-22 | 20.7 | 5.12% |
2021-09-17 | 20.8 | 5.17% |
2021-09-16 | 20.85 | 5.17% |
2021-09-15 | 20.8 | 5.18% |
2021-09-14 | 20.9 | 5.18% |
2021-09-13 | 20.85 | 5.16% |
2021-09-10 | 20.65 | 5.06% |
2021-09-09 | 20.4 | 5.07% |
2021-09-08 | 20.1 | 5.09% |
2021-09-07 | 20.25 | 5.10% |
2021-09-06 | 20.3 | 5.21% |
2021-09-03 | 20.3 | 5.17% |
2021-09-02 | 20.3 | 5.25% |
2021-09-01 | 20.2 | 5.26% |
2021-08-31 | 20.45 | 5.21% |
2021-08-30 | 20.5 | 5.17% |
2021-08-27 | 20.25 | 5.18% |
2021-08-26 | 20.1 | 5.18% |
2021-08-25 | 20.05 | 5.21% |
2021-08-24 | 20.15 | 5.25% |
2021-08-23 | 20.15 | 5.24% |
2021-08-20 | 19.9 | 5.27% |
2021-08-19 | 19.7 | 5.31% |
2021-08-18 | 20.1 | 5.39% |
2021-08-17 | 20.2 | 5.38% |
2021-08-16 | 20.05 | 5.38% |
2021-08-13 | 20.5 | 5.51% |
2021-08-12 | 20.85 | 5.56% |
2021-08-11 | 21.75 | 5.58% |
2021-08-10 | 22.1 | 5.91% |
2021-08-09 | 22.35 | 5.98% |
2021-08-06 | 22.5 | 6.00% |
2021-08-05 | 22.45 | 5.81% |
2021-08-04 | 22.7 | 5.99% |
2021-08-03 | 22.7 | 6.06% |
2021-08-02 | 21.85 | 5.90% |
2021-07-30 | 21.0 | 5.62% |
2021-07-29 | 21.2 | 5.61% |
2021-07-28 | 21.0 | 5.61% |
2021-07-27 | 21.1 | 5.67% |
2021-07-26 | 21.3 | 5.71% |
2021-07-23 | 21.1 | 5.69% |
2021-07-22 | 21.05 | 5.67% |
2021-07-21 | 20.9 | 5.63% |
2021-07-20 | 21.1 | 5.68% |
2021-07-19 | 21.4 | 5.62% |
2021-07-16 | 21.55 | 5.62% |
2021-07-15 | 21.35 | 5.63% |
2021-07-14 | 21.3 | 5.76% |
2021-07-13 | 21.25 | 5.75% |
2021-07-12 | 21.6 | 5.91% |
2021-07-09 | 21.8 | 5.97% |
2021-07-08 | 22.35 | 6.08% |
2021-07-07 | 22.4 | 6.19% |
2021-07-06 | 22.4 | 6.18% |
2021-07-05 | 22.45 | 6.15% |
2021-07-02 | 22.1 | 6.25% |
2021-07-01 | 22.05 | 6.08% |
2021-06-30 | 21.95 | 6.08% |
2021-06-29 | 21.9 | 5.97% |
2021-06-28 | 22.0 | 5.98% |
2021-06-25 | 21.8 | 5.85% |
2021-06-24 | 21.95 | 5.82% |
2021-06-23 | 21.7 | 5.78% |
2021-06-22 | 21.6 | 5.80% |
2021-06-21 | 21.7 | 5.73% |
2021-06-18 | 21.8 | 5.70% |
2021-06-17 | 21.8 | 5.74% |
2021-06-16 | 21.7 | 5.79% |
2021-06-15 | 21.85 | 5.95% |
2021-06-11 | 21.75 | 5.99% |
2021-06-10 | 21.85 | 6.00% |
2021-06-09 | 21.8 | 5.94% |
2021-06-08 | 21.95 | 5.95% |
2021-06-07 | 21.8 | 5.99% |
2021-06-04 | 21.65 | 6.17% |
2021-06-03 | 21.75 | 6.27% |
2021-06-02 | 21.55 | 6.25% |
2021-06-01 | 21.6 | 6.33% |
2021-05-31 | 21.4 | 6.34% |
2021-05-28 | 21.3 | 6.48% |
2021-05-27 | 20.75 | 6.58% |
2021-05-26 | 20.2 | 6.63% |
2021-05-25 | 20.3 | 6.53% |
2021-05-24 | 20.1 | 6.50% |
倍微(6270.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
倍微(6270.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6270)倍微之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2022-05-06倍微科技(6270)111年04月營收資料; 2022-04-28倍微科技(6270)111年第一季獲利資料; 2022-04-08倍微科技(6270)111年03月營收資料; 2022-03-08倍微 ...
Jan 26, 2022
6270倍微股價及個股總覽,23.95漲跌幅-2.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
倍微(6270)個股即時資訊- 成交價: 24.30, 漲跌: -0.20.
6270倍微現金股利殖利率8.16%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
倍微(6270) 上櫃股票, 股價24.50, 漲跌0.20, 提供股價走勢, 以及倍微(6270)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有倍微的相關 ...