| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.35 (1.03%) | 1670 (26.32%) | 587 | 35.15 | 2.32% | 7.17% | 18.5% |
| 2026-06-02 | 29.05 (3.2%) | 1322 (14.16%) | 394 | 29.8 | 1.83% | 5.56% | 17.22% |
| 2026-06-01 | 28.15 (1.81%) | 1158 (191.69%) | 376 | 32.47 | 1.61% | 4.34% | 15.88% |
| 2026-05-29 | 27.65 (2.22%) | 397 (-36.58%) | 112 | 28.21 | 0.55% | 3.45% | 14.99% |
| 2026-05-28 | 27.05 (0.56%) | 626 (23.72%) | 223 | 35.62 | 0.87% | 3.72% | 15.2% |
| 2026-05-27 | 26.9 (0.19%) | 506 (15.26%) | 124 | 24.51 | 0.7% | 3.44% | 14.9% |
| 2026-05-26 | 26.85 (-2.19%) | 439 (-15.74%) | 114 | 25.97 | 0.61% | 3.12% | 15.11% |
| 2026-05-25 | 27.45 (-0.72%) | 521 (-11.39%) | 79 | 15.16 | 0.72% | 2.87% | 15.94% |
| 2026-05-22 | 27.65 (3.17%) | 588 (37.06%) | 75 | 12.76 | 0.82% | 2.61% | 17.48% |
| 2026-05-21 | 26.8 (2.49%) | 429 (59.48%) | 75 | 17.48 | 0.6% | 2.31% | 22.87% |
| 2026-05-20 | 26.15 (1.75%) | 269 (3.46%) | 73 | 27.14 | 0.37% | 2.49% | 39.97% |
| 2026-05-19 | 25.7 (-1.15%) | 260 (-22.62%) | 60 | 23.08 | 0.36% | 2.76% | 44.72% |
| 2026-05-18 | 26.0 (0.58%) | 336 (-9.92%) | 116 | 34.52 | 0.47% | 3.0% | 46.07% |
| 2026-05-15 | 25.85 (-1.9%) | 373 (-32.79%) | 116 | 31.1 | 0.52% | 3.41% | 46.13% |
| 2026-05-14 | 26.35 (-1.5%) | 555 (19.87%) | 122 | 21.98 | 0.77% | 3.98% | 45.99% |
| 2026-05-13 | 26.75 (-1.11%) | 463 (6.19%) | 134 | 28.94 | 0.64% | 5.39% | 45.85% |
| 2026-05-12 | 27.05 (-0.92%) | 436 (-31.12%) | 102 | 23.39 | 0.6% | 5.79% | 45.63% |
| 2026-05-11 | 27.3 (-1.27%) | 633 (-19.16%) | 157 | 24.8 | 0.88% | 5.67% | 45.5% |
| 2026-05-08 | 27.65 (-0.36%) | 783 (-50.19%) | 288 | 36.78 | 1.09% | 5.52% | 45.35% |
| 2026-05-07 | 27.75 (2.97%) | 1572 (109.88%) | 577 | 36.7 | 2.18% | 5.19% | 44.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.95 (0.37%) | 749 (112.18%) | 303 | 40.45 | 1.04% | 3.58% | 43.07% |
| 2026-05-05 | 26.85 (0.19%) | 353 (-32.5%) | 85 | 24.08 | 0.49% | 3.45% | 42.31% |
| 2026-05-04 | 26.8 (1.71%) | 523 (-4.39%) | 158 | 30.21 | 0.73% | 4.4% | 42.17% |
| 2026-04-30 | 26.35 (-2.23%) | 547 (34.07%) | 119 | 21.76 | 0.76% | 5.94% | 41.88% |
| 2026-04-29 | 26.95 (-0.92%) | 408 (-37.9%) | 114 | 27.94 | 0.57% | 11.38% | 41.86% |
| 2026-04-28 | 27.2 (2.64%) | 657 (-36.52%) | 251 | 38.2 | 0.91% | 28.51% | 41.83% |
| 2026-04-27 | 26.5 (-4.33%) | 1035 (-36.77%) | 361 | 34.88 | 1.44% | 32.73% | 41.86% |
| 2026-04-24 | 27.7 (-2.98%) | 1637 (-63.36%) | 795 | 48.56 | 2.27% | 33.0% | 44.1% |
| 2026-04-23 | 28.55 (-8.64%) | 4468 (-64.98%) | 1674 | 37.47 | 6.2% | 31.25% | 45.17% |
| 2026-04-22 | 31.25 (7.76%) | 12759 (244.93%) | 7497 | 58.76 | 17.7% | 25.44% | 40.03% |
| 2026-04-21 | 29.0 (9.85%) | 3699 (200.98%) | 990 | 26.76 | 5.13% | 8.37% | 28.13% |
| 2026-04-20 | 26.4 (4.97%) | 1229 (225.13%) | 465 | 37.84 | 1.7% | 3.66% | 26.86% |
| 2026-04-17 | 25.15 (-0.79%) | 378 (36.96%) | 80 | 21.16 | 0.52% | 2.43% | 25.49% |
| 2026-04-16 | 25.35 (1.4%) | 276 (-39.34%) | 50 | 18.12 | 0.38% | 2.64% | 25.52% |
| 2026-04-15 | 25.0 (-0.4%) | 455 (50.17%) | 128 | 28.13 | 0.63% | 2.88% | 25.78% |
| 2026-04-14 | 25.1 (0.8%) | 303 (-11.4%) | 48 | 15.84 | 0.42% | 2.6% | 25.36% |
| 2026-04-13 | 24.9 (2.05%) | 342 (-35.1%) | 100 | 29.24 | 0.47% | 2.46% | 25.13% |
| 2026-04-10 | 24.4 (-3.56%) | 527 (16.59%) | 69 | 13.09 | 0.73% | 2.34% | 24.97% |
| 2026-04-09 | 25.3 (2.64%) | 452 (78.66%) | 204 | 45.13 | 0.63% | 2.05% | 24.54% |
| 2026-04-08 | 24.65 (2.07%) | 253 (24.63%) | 54 | 21.34 | 0.35% | 2.15% | 24.47% |
| 2026-04-07 | 24.15 (-0.62%) | 203 (-19.44%) | 56 | 27.59 | 0.28% | 2.34% | 24.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.3 (-1.82%) | 252 (-21.0%) | 64 | 25.4 | 0.35% | 3.0% | 24.82% |
| 2026-04-01 | 24.75 (2.48%) | 319 (-39.35%) | 119 | 37.3 | 0.44% | 6.33% | 24.96% |
| 2026-03-31 | 24.15 (-3.78%) | 526 (35.57%) | 137 | 26.05 | 0.73% | 9.23% | 25.51% |
| 2026-03-30 | 25.1 (-3.09%) | 388 (-42.69%) | 104 | 26.8 | 0.54% | 9.55% | 25.73% |
| 2026-03-27 | 25.9 (-0.77%) | 677 (-74.49%) | 170 | 25.11 | 0.94% | 14.81% | 26.09% |
| 2026-03-26 | 26.1 (-5.78%) | 2654 (10.08%) | 705 | 26.56 | 3.68% | 17.73% | 26.04% |
| 2026-03-25 | 27.7 (9.92%) | 2411 (218.92%) | 853 | 35.38 | 3.34% | 14.39% | 24.2% |
| 2026-03-24 | 25.2 (0.0%) | 756 (-81.93%) | 155 | 20.5 | 1.05% | 11.6% | 21.55% |
| 2026-03-23 | 25.2 (-4.91%) | 4183 (50.47%) | 1825 | 43.63 | 5.8% | 11.19% | 21.31% |
| 2026-03-20 | 26.5 (9.96%) | 2780 (1039.34%) | 977 | 35.14 | 3.86% | 5.6% | 16.06% |
| 2026-03-19 | 24.1 (-2.43%) | 244 (-39.3%) | 56 | 22.95 | 0.34% | 1.94% | 12.9% |
| 2026-03-18 | 24.7 (1.02%) | 402 (-12.61%) | 140 | 34.83 | 0.56% | 1.91% | 13.71% |
| 2026-03-17 | 24.45 (4.04%) | 460 (206.67%) | 125 | 27.17 | 0.64% | 1.65% | 15.21% |
| 2026-03-16 | 23.5 (0.0%) | 150 (6.38%) | 58 | 38.67 | 0.21% | 1.57% | 16.65% |
| 2026-03-13 | 23.5 (0.0%) | 141 (-36.77%) | 37 | 26.24 | 0.2% | 1.98% | 22.77% |
| 2026-03-12 | 23.5 (1.08%) | 223 (2.76%) | 65 | 29.15 | 0.31% | 2.15% | 30.69% |
| 2026-03-11 | 23.25 (3.33%) | 217 (-46.02%) | 36 | 16.59 | 0.3% | 2.34% | 31.61% |
| 2026-03-10 | 22.5 (2.51%) | 402 (-9.26%) | 137 | 34.08 | 0.56% | 3.02% | 33.16% |
| 2026-03-09 | 21.95 (-6.4%) | 443 (65.92%) | 145 | 32.73 | 0.61% | 3.42% | 36.76% |
| 2026-03-06 | 23.45 (-0.64%) | 267 (-25.0%) | 71 | 26.59 | 0.37% | 3.7% | 37.32% |
| 2026-03-05 | 23.6 (1.72%) | 356 (-49.93%) | 124 | 34.83 | 0.49% | 4.22% | 37.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.2 (-6.45%) | 711 (3.64%) | 144 | 20.25 | 0.99% | 5.57% | 37.35% |
| 2026-03-03 | 24.8 (-1.59%) | 686 (6.36%) | 135 | 19.68 | 0.95% | 5.27% | 36.88% |
| 2026-03-02 | 25.2 (-4.18%) | 645 (0.31%) | 139 | 21.55 | 0.89% | 5.14% | 36.3% |
| 2026-02-26 | 26.3 (0.38%) | 643 (-51.62%) | 175 | 27.22 | 0.89% | 4.79% | 36.0% |
| 2026-02-25 | 26.2 (2.34%) | 1329 (167.94%) | 497 | 37.4 | 1.84% | 4.59% | 35.75% |
| 2026-02-24 | 25.6 (0.79%) | 496 (-15.93%) | 125 | 25.2 | 0.69% | 3.9% | 35.87% |
| 2026-02-23 | 25.4 (1.2%) | 590 (49.37%) | 107 | 18.14 | 0.82% | 5.27% | 35.99% |
| 2026-02-11 | 25.1 (0.4%) | 395 (-20.68%) | 119 | 30.13 | 0.55% | 6.53% | 35.9% |
| 2026-02-10 | 25.0 (-1.38%) | 498 (-40.14%) | 156 | 31.33 | 0.69% | 12.3% | 36.81% |
| 2026-02-09 | 25.35 (1.2%) | 832 (-43.86%) | 243 | 29.21 | 1.15% | 19.73% | 39.84% |
| 2026-02-06 | 25.05 (-6.36%) | 1482 (-1.13%) | 444 | 29.96 | 2.06% | 19.81% | 41.28% |
| 2026-02-05 | 26.75 (-3.43%) | 1499 (-67.12%) | 475 | 31.69 | 2.08% | 19.61% | 39.69% |
| 2026-02-04 | 27.7 (-2.12%) | 4559 (-22.1%) | 2447 | 53.67 | 6.32% | 21.68% | 38.48% |
| 2026-02-03 | 28.3 (9.48%) | 5852 (559.01%) | 2716 | 46.41 | 8.12% | 16.54% | 33.39% |
| 2026-02-02 | 25.85 (1.37%) | 888 (-33.68%) | 385 | 43.36 | 1.23% | 8.97% | 32.81% |
| 2026-01-30 | 25.5 (-2.3%) | 1339 (-55.28%) | 592 | 44.21 | 1.86% | 8.08% | 35.53% |
| 2026-01-29 | 26.1 (4.82%) | 2994 (252.24%) | 1328 | 44.36 | 4.15% | 6.74% | 34.8% |
| 2026-01-28 | 24.9 (0.81%) | 850 (115.74%) | 443 | 52.12 | 1.18% | 2.95% | 31.42% |
| 2026-01-27 | 24.7 (0.0%) | 394 (58.87%) | 145 | 36.8 | 0.55% | 2.37% | 30.29% |
| 2026-01-26 | 24.7 (-1.0%) | 248 (-33.69%) | 22 | 8.87 | 0.34% | 2.47% | 29.96% |
| 2026-01-23 | 24.95 (0.4%) | 374 (42.21%) | 80 | 21.39 | 0.52% | 4.09% | 29.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.85 (-1.0%) | 263 (-38.84%) | 22 | 8.37 | 0.36% | 4.38% | 29.2% |
| 2026-01-21 | 25.1 (-2.33%) | 430 (-7.53%) | 46 | 10.7 | 0.6% | 4.74% | 28.88% |
| 2026-01-20 | 25.7 (-1.15%) | 465 (-67.11%) | 62 | 13.33 | 0.64% | 5.6% | 28.37% |
| 2026-01-19 | 26.0 (2.16%) | 1414 (142.54%) | 465 | 32.89 | 1.96% | 8.68% | 27.8% |
| 2026-01-16 | 25.45 (-1.74%) | 583 (11.47%) | 83 | 14.24 | 0.81% | 9.31% | 25.92% |
| 2026-01-15 | 25.9 (0.58%) | 523 (-50.38%) | 159 | 30.4 | 0.73% | 8.97% | 25.13% |
| 2026-01-14 | 25.75 (-0.96%) | 1054 (-60.72%) | 274 | 26.0 | 1.46% | 9.11% | 24.65% |
| 2026-01-13 | 26.0 (0.97%) | 2683 (43.48%) | 1129 | 42.08 | 3.72% | 8.88% | 23.32% |
| 2026-01-12 | 25.75 (6.85%) | 1870 (456.55%) | 567 | 30.32 | 2.59% | 12.7% | 19.65% |
| 2026-01-09 | 24.1 (0.0%) | 336 (-46.07%) | 68 | 20.24 | 0.47% | 14.06% | 17.12% |
| 2026-01-08 | 24.1 (-1.63%) | 623 (-29.92%) | 232 | 37.24 | 0.86% | 14.71% | 16.71% |
| 2026-01-07 | 24.5 (-0.81%) | 889 (-83.65%) | 300 | 33.75 | 1.23% | 14.63% | 15.96% |
| 2026-01-06 | 24.7 (-0.2%) | 5437 (90.77%) | 2845 | 52.33 | 7.54% | 13.44% | 14.76% |
| 2026-01-05 | 24.75 (10.0%) | 2850 (251.85%) | 683 | 23.96 | 3.95% | 6.12% | 7.4% |
| 2026-01-02 | 22.5 (0.45%) | 810 (44.39%) | 161 | 19.88 | 1.12% | 2.24% | 3.57% |
| 2025-12-31 | 22.4 (3.23%) | 561 (1550.0%) | 209 | 37.25 | 0.78% | 1.14% | 2.54% |
| 2025-12-30 | 21.7 (-0.69%) | 34 (-78.21%) | 3 | 8.82 | 0.05% | 0.41% | 1.83% |
| 2025-12-29 | 21.85 (0.92%) | 156 (194.34%) | 16 | 10.26 | 0.22% | 0.45% | 1.88% |
| 2025-12-26 | 21.65 (0.93%) | 53 (178.95%) | 0 | 0.0 | 0.07% | 0.3% | 1.76% |
| 2025-12-24 | 21.45 (0.23%) | 19 (-38.71%) | 1 | 5.26 | 0.03% | 0.31% | 1.74% |
| 2025-12-23 | 21.4 (0.0%) | 31 (-53.03%) | 2 | 6.45 | 0.04% | 0.31% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.4 (0.23%) | 66 (32.0%) | 17 | 25.76 | 0.09% | 0.5% | 1.82% |
| 2025-12-19 | 21.35 (-0.7%) | 50 (-13.79%) | 4 | 8.0 | 0.07% | 0.55% | 1.99% |
| 2025-12-18 | 21.5 (-0.69%) | 58 (205.26%) | 3 | 5.17 | 0.08% | 0.54% | 2.1% |
| 2025-12-17 | 21.65 (-0.23%) | 19 (-88.89%) | 0 | 0.0 | 0.03% | 0.51% | 2.17% |
| 2025-12-16 | 21.7 (-0.23%) | 171 (80.0%) | 12 | 7.02 | 0.24% | 0.55% | 2.28% |
| 2025-12-15 | 21.75 (1.16%) | 95 (120.93%) | 2 | 2.11 | 0.13% | 0.42% | 2.13% |
| 2025-12-12 | 21.5 (0.23%) | 43 (4.88%) | 7 | 16.28 | 0.06% | 0.32% | 2.4% |
| 2025-12-11 | 21.45 (0.0%) | 41 (-6.82%) | 3 | 7.32 | 0.06% | 0.45% | 2.49% |
| 2025-12-10 | 21.45 (-0.92%) | 44 (-43.59%) | 4 | 9.09 | 0.06% | 0.5% | 2.7% |
| 2025-12-09 | 21.65 (-1.59%) | 78 (178.57%) | 5 | 6.41 | 0.11% | 0.54% | 2.85% |
| 2025-12-08 | 22.0 (-0.45%) | 28 (-78.79%) | 4 | 14.29 | 0.04% | 0.5% | 2.79% |
| 2025-12-05 | 22.1 (-0.23%) | 132 (60.98%) | 40 | 30.3 | 0.18% | 0.56% | 2.82% |
| 2025-12-04 | 22.15 (0.0%) | 82 (15.49%) | 25 | 30.49 | 0.11% | 0.47% | 2.67% |
| 2025-12-03 | 22.15 (1.37%) | 71 (42.0%) | 5 | 7.04 | 0.1% | 0.42% | 2.65% |
| 2025-12-02 | 21.85 (1.16%) | 50 (-30.56%) | 16 | 32.0 | 0.07% | 0.39% | 2.65% |
| 2025-12-01 | 21.6 (-1.37%) | 72 (9.09%) | 8 | 11.11 | 0.1% | 0.39% | 2.73% |
| 2025-11-28 | 21.9 (0.92%) | 66 (57.14%) | 12 | 18.18 | 0.09% | 0.56% | 2.7% |
| 2025-11-27 | 21.7 (-0.46%) | 42 (-20.75%) | 2 | 4.76 | 0.06% | 0.64% | 2.83% |
| 2025-11-26 | 21.8 (0.93%) | 53 (6.0%) | 4 | 7.55 | 0.07% | 0.73% | 2.84% |
| 2025-11-25 | 21.6 (-0.46%) | 50 (-73.68%) | 5 | 10.0 | 0.07% | 0.8% | 2.95% |
| 2025-11-24 | 21.7 (3.58%) | 190 (48.44%) | 66 | 34.74 | 0.26% | 0.82% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.95 (-0.48%) | 128 (19.63%) | 2 | 1.56 | 0.18% | 0.96% | 2.88% |
| 2025-11-20 | 21.05 (0.0%) | 107 (5.94%) | 8 | 7.48 | 0.15% | 0.92% | 2.89% |
| 2025-11-19 | 21.05 (-0.94%) | 101 (62.9%) | 4 | 3.96 | 0.14% | 1.04% | 2.82% |
| 2025-11-18 | 21.25 (-1.39%) | 62 (-78.91%) | 6 | 9.68 | 0.09% | 1.12% | 2.89% |
| 2025-11-17 | 21.55 (-3.79%) | 294 (191.09%) | 67 | 22.79 | 0.41% | 1.08% | 2.95% |
| 2025-11-14 | 22.4 (1.13%) | 101 (-48.21%) | 12 | 11.88 | 0.14% | 0.74% | 2.67% |
| 2025-11-13 | 22.15 (1.84%) | 195 (28.29%) | 29 | 14.87 | 0.27% | 0.64% | 2.62% |
| 2025-11-12 | 21.75 (1.4%) | 152 (289.74%) | 12 | 7.89 | 0.21% | 0.46% | 2.41% |
| 2025-11-11 | 21.45 (0.94%) | 39 (-15.22%) | 1 | 2.56 | 0.05% | 0.34% | 2.3% |
| 2025-11-10 | 21.25 (-0.23%) | 46 (70.37%) | 5 | 10.87 | 0.06% | 0.43% | 2.35% |
| 2025-11-07 | 21.3 (-0.47%) | 27 (-59.7%) | 5 | 18.52 | 0.04% | 0.44% | 2.63% |
| 2025-11-06 | 21.4 (0.71%) | 67 (1.52%) | 4 | 5.97 | 0.09% | 0.63% | 2.65% |
| 2025-11-05 | 21.25 (0.0%) | 66 (-38.32%) | 4 | 6.06 | 0.09% | 0.6% | 2.86% |
| 2025-11-04 | 21.25 (-0.7%) | 107 (105.77%) | 19 | 17.76 | 0.15% | 0.69% | 2.82% |
| 2025-11-03 | 21.4 (-0.93%) | 52 (-67.3%) | 0 | 0.0 | 0.07% | 0.72% | 2.77% |
| 2025-10-31 | 21.6 (1.41%) | 159 (205.77%) | 48 | 30.19 | 0.22% | 0.74% | 2.8% |
| 2025-10-30 | 21.3 (-0.93%) | 52 (-59.69%) | 1 | 1.92 | 0.07% | 0.7% | 2.6% |
| 2025-10-29 | 21.5 (-0.46%) | 129 (-0.77%) | 26 | 20.16 | 0.18% | 0.71% | 2.65% |
| 2025-10-28 | 21.6 (-0.23%) | 130 (106.35%) | 24 | 18.46 | 0.18% | 0.74% | 2.6% |
| 2025-10-27 | 21.65 (0.23%) | 63 (-52.27%) | 3 | 4.76 | 0.09% | 0.71% | 2.53% |
| 2025-10-23 | 21.6 (-1.14%) | 132 (131.58%) | 11 | 8.33 | 0.18% | 0.74% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.85 (0.0%) | 57 (-62.5%) | 4 | 7.02 | 0.08% | 0.65% | 2.55% |
| 2025-10-21 | 21.85 (1.16%) | 152 (38.18%) | 14 | 9.21 | 0.21% | 0.64% | 2.89% |
| 2025-10-20 | 21.6 (0.7%) | 110 (27.91%) | 13 | 11.82 | 0.15% | 0.52% | 3.51% |
| 2025-10-17 | 21.45 (-0.23%) | 86 (32.31%) | 12 | 13.95 | 0.12% | 0.48% | 3.6% |
| 2025-10-16 | 21.5 (0.94%) | 65 (35.42%) | 2 | 3.08 | 0.09% | 0.71% | 3.57% |
| 2025-10-15 | 21.3 (-0.7%) | 48 (-30.43%) | 5 | 10.42 | 0.07% | 0.68% | 3.56% |
| 2025-10-14 | 21.45 (-0.69%) | 69 (-13.75%) | 2 | 2.9 | 0.1% | 0.91% | 3.6% |
| 2025-10-13 | 21.6 (-2.04%) | 80 (-67.61%) | 17 | 21.25 | 0.11% | 0.87% | 3.81% |
| 2025-10-09 | 22.05 (0.46%) | 247 (474.42%) | 120 | 48.58 | 0.34% | 0.85% | 3.84% |
| 2025-10-08 | 21.95 (-0.23%) | 43 (-80.0%) | 0 | 0.0 | 0.06% | 0.61% | 3.69% |
| 2025-10-07 | 22.0 (-0.68%) | 215 (451.28%) | 9 | 4.19 | 0.3% | 0.57% | 3.9% |
| 2025-10-03 | 22.15 (-0.23%) | 39 (-44.29%) | 3 | 7.69 | 0.05% | 0.4% | 3.68% |
| 2025-10-02 | 22.2 (-0.89%) | 70 (0.0%) | 9 | 12.86 | 0.1% | 0.47% | 3.85% |
| 2025-10-01 | 22.4 (0.0%) | 70 (311.76%) | 7 | 10.0 | 0.1% | 0.48% | 3.87% |
| 2025-09-30 | 22.4 (0.67%) | 17 (-81.11%) | 2 | 11.76 | 0.02% | 0.52% | 4.0% |
| 2025-09-26 | 22.25 (-1.98%) | 90 (-2.17%) | 10 | 11.11 | 0.12% | 0.65% | 4.09% |
| 2025-09-25 | 22.7 (0.0%) | 92 (19.48%) | 16 | 17.39 | 0.13% | 0.95% | 4.07% |
| 2025-09-24 | 22.7 (-0.66%) | 77 (-21.43%) | 10 | 12.99 | 0.11% | 1.65% | 4.16% |
| 2025-09-23 | 22.85 (-0.44%) | 98 (-10.91%) | 21 | 21.43 | 0.14% | 1.78% | 4.15% |
| 2025-09-22 | 22.95 (-0.86%) | 110 (-63.93%) | 11 | 10.0 | 0.15% | 1.74% | 4.11% |
| 2025-09-19 | 23.15 (0.0%) | 305 (-48.91%) | 83 | 27.21 | 0.42% | 1.67% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.15 (3.58%) | 597 (239.2%) | 244 | 40.87 | 0.83% | 1.35% | 3.74% |
| 2025-09-17 | 22.35 (1.59%) | 176 (155.07%) | 49 | 27.84 | 0.24% | 0.83% | 2.99% |
| 2025-09-16 | 22.0 (0.0%) | 69 (18.97%) | 15 | 21.74 | 0.1% | 0.72% | 2.9% |
| 2025-09-15 | 22.0 (-0.45%) | 58 (-21.62%) | 3 | 5.17 | 0.08% | 0.82% | 2.94% |
| 2025-09-12 | 22.1 (0.23%) | 74 (-66.52%) | 6 | 8.11 | 0.1% | 1.01% | 3.07% |
| 2025-09-11 | 22.05 (-2.65%) | 221 (121.0%) | 12 | 5.43 | 0.31% | 0.99% | 3.2% |
| 2025-09-10 | 22.65 (-0.44%) | 100 (-28.57%) | 7 | 7.0 | 0.14% | 0.91% | 3.15% |
| 2025-09-09 | 22.75 (-0.44%) | 140 (-27.08%) | 16 | 11.43 | 0.19% | 0.88% | 3.33% |
| 2025-09-08 | 22.85 (-0.65%) | 192 (225.42%) | 37 | 19.27 | 0.27% | 0.91% | 3.31% |
| 2025-09-05 | 23.0 (0.44%) | 59 (-64.02%) | 4 | 6.78 | 0.08% | 0.76% | 3.13% |
| 2025-09-04 | 22.9 (0.0%) | 164 (107.59%) | 31 | 18.9 | 0.23% | 0.78% | 3.25% |
| 2025-09-03 | 22.9 (-0.87%) | 79 (-51.53%) | 9 | 11.39 | 0.11% | 0.77% | 3.55% |
| 2025-09-02 | 23.1 (0.22%) | 163 (96.39%) | 39 | 23.93 | 0.23% | 0.77% | 6.8% |
| 2025-09-01 | 23.05 (0.44%) | 83 (12.16%) | 6 | 7.23 | 0.12% | 0.63% | 7.7% |
| 2025-08-29 | 22.95 (-0.43%) | 74 (-52.87%) | 14 | 18.92 | 0.1% | 0.62% | 7.65% |
| 2025-08-28 | 23.05 (0.88%) | 157 (109.33%) | 33 | 21.02 | 0.22% | 0.62% | 7.63% |
| 2025-08-27 | 22.85 (-0.22%) | 75 (11.94%) | 12 | 16.0 | 0.1% | 0.48% | 7.46% |
| 2025-08-26 | 22.9 (0.66%) | 67 (-10.67%) | 10 | 14.93 | 0.09% | 0.53% | 7.41% |
| 2025-08-25 | 22.75 (0.44%) | 75 (5.63%) | 21 | 28.0 | 0.1% | 0.58% | 7.35% |
| 2025-08-22 | 22.65 (-1.74%) | 71 (22.41%) | 10 | 14.08 | 0.1% | 0.68% | 7.29% |
| 2025-08-21 | 23.05 (1.54%) | 58 (-47.75%) | 6 | 10.34 | 0.08% | 0.81% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.7 (-2.16%) | 111 (11.0%) | 38 | 34.23 | 0.15% | 0.99% | 7.24% |
| 2025-08-19 | 23.2 (0.87%) | 100 (-31.97%) | 12 | 12.0 | 0.14% | 1.15% | 7.4% |
| 2025-08-18 | 23.0 (-0.43%) | 147 (-12.5%) | 22 | 14.97 | 0.2% | 1.19% | 7.39% |
| 2025-08-15 | 23.1 (0.65%) | 168 (-9.68%) | 24 | 14.29 | 0.23% | 1.08% | 7.22% |
| 2025-08-14 | 22.95 (1.55%) | 186 (-18.78%) | 22 | 11.83 | 0.26% | 1.04% | 7.04% |
| 2025-08-13 | 22.6 (-0.88%) | 229 (83.2%) | 76 | 33.19 | 0.32% | 1.31% | 6.84% |
| 2025-08-12 | 22.8 (1.79%) | 125 (81.16%) | 28 | 22.4 | 0.17% | 4.35% | 6.6% |
| 2025-08-11 | 22.4 (-1.75%) | 69 (-51.41%) | 7 | 10.14 | 0.1% | 5.31% | 6.48% |
| 2025-08-08 | 22.8 (-1.3%) | 142 (-62.33%) | 13 | 9.15 | 0.2% | 5.28% | 6.4% |
| 2025-08-07 | 23.1 (-2.53%) | 377 (-84.44%) | 59 | 15.65 | 0.52% | 5.16% | 6.26% |
| 2025-08-06 | 23.7 (2.38%) | 2423 (196.21%) | 1218 | 50.27 | 3.36% | 4.68% | 5.79% |
| 2025-08-05 | 23.15 (9.98%) | 818 (1640.43%) | 192 | 23.47 | 1.13% | 1.38% | 2.5% |
| 2025-08-04 | 21.05 (0.72%) | 47 (-11.32%) | 3 | 6.38 | 0.07% | 0.27% | 1.45% |
| 2025-08-01 | 20.9 (0.97%) | 53 (51.43%) | 5 | 9.43 | 0.07% | 0.26% | 1.43% |
| 2025-07-31 | 20.7 (-0.48%) | 35 (-22.22%) | 5 | 14.29 | 0.05% | 0.23% | 1.4% |
| 2025-07-30 | 20.8 (-0.24%) | 45 (150.0%) | 2 | 4.44 | 0.06% | 0.26% | 1.4% |
| 2025-07-29 | 20.85 (-0.24%) | 18 (-51.35%) | 1 | 5.56 | 0.02% | 0.52% | 1.44% |
| 2025-07-28 | 20.9 (-0.48%) | 37 (12.12%) | 4 | 10.81 | 0.05% | 0.62% | 1.49% |
| 2025-07-25 | 21.0 (-0.24%) | 33 (-38.89%) | 1 | 3.03 | 0.05% | 0.6% | 1.65% |
| 2025-07-24 | 21.05 (-1.17%) | 54 (-76.72%) | 3 | 5.56 | 0.07% | 0.61% | 1.9% |
| 2025-07-23 | 21.3 (4.41%) | 232 (157.78%) | 106 | 45.69 | 0.32% | 0.59% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.4 (-2.86%) | 90 (275.0%) | 16 | 17.78 | 0.12% | 0.34% | 1.77% |
| 2025-07-21 | 21.0 (-0.47%) | 24 (-35.14%) | 0 | 0.0 | 0.03% | 0.27% | 1.7% |
| 2025-07-18 | 21.1 (0.0%) | 37 (-15.91%) | 2 | 5.41 | 0.05% | 0.25% | 1.71% |
| 2025-07-17 | 21.1 (1.69%) | 44 (-16.98%) | 5 | 11.36 | 0.06% | 0.27% | 1.73% |
| 2025-07-16 | 20.75 (-0.72%) | 53 (39.47%) | 0 | 0.0 | 0.07% | 0.25% | 1.75% |
| 2025-07-15 | 20.9 (0.0%) | 38 (245.45%) | 2 | 5.26 | 0.05% | 0.26% | 1.73% |
| 2025-07-14 | 20.9 (-0.71%) | 11 (-76.09%) | 2 | 18.18 | 0.02% | 0.29% | 1.84% |
| 2025-07-11 | 21.05 (1.45%) | 46 (35.29%) | 4 | 8.7 | 0.06% | 0.31% | 1.86% |
| 2025-07-10 | 20.75 (-0.48%) | 34 (-40.35%) | 0 | 0.0 | 0.05% | 0.29% | 1.86% |
| 2025-07-09 | 20.85 (1.96%) | 57 (-3.39%) | 17 | 29.82 | 0.08% | 0.3% | 1.84% |
| 2025-07-08 | 20.45 (-2.62%) | 59 (90.32%) | 4 | 6.78 | 0.08% | 0.32% | 1.8% |
| 2025-07-07 | 21.0 (-0.94%) | 31 (6.9%) | 0 | 0.0 | 0.04% | 0.31% | 1.77% |
| 2025-07-04 | 21.2 (-1.17%) | 29 (-27.5%) | 0 | 0.0 | 0.04% | 0.48% | 1.77% |
| 2025-07-03 | 21.45 (-3.81%) | 40 (-45.21%) | 1 | 2.5 | 0.06% | 0.74% | 1.77% |
| 2025-07-02 | 22.3 (0.45%) | 73 (48.98%) | 0 | 0.0 | 0.1% | 0.89% | 1.75% |
| 2025-07-01 | 22.2 (0.23%) | 49 (-68.79%) | 2 | 4.08 | 0.07% | 0.85% | 1.7% |
| 2025-06-30 | 22.15 (-0.89%) | 157 (-26.98%) | 56 | 35.67 | 0.22% | 0.83% | 1.74% |
| 2025-06-27 | 22.35 (-1.11%) | 215 (45.27%) | 138 | 64.19 | 0.3% | 0.66% | 1.54% |
| 2025-06-26 | 22.6 (4.15%) | 148 (244.19%) | 54 | 36.49 | 0.21% | 0.44% | 1.27% |
| 2025-06-25 | 21.7 (0.46%) | 43 (22.86%) | 5 | 11.63 | 0.06% | 0.31% | 1.11% |
| 2025-06-24 | 21.6 (0.7%) | 35 (-5.41%) | 2 | 5.71 | 0.05% | 0.3% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.45 (-1.15%) | 37 (-27.45%) | 3 | 8.11 | 0.05% | 0.42% | 1.05% |
| 2025-06-20 | 21.7 (-1.81%) | 51 (-13.56%) | 1 | 1.96 | 0.07% | 0.4% | 1.04% |
| 2025-06-19 | 22.1 (-1.34%) | 59 (73.53%) | 3 | 5.08 | 0.08% | 0.39% | 1.03% |
| 2025-06-18 | 22.4 (-0.44%) | 34 (-71.9%) | 4 | 11.76 | 0.05% | 0.34% | 0.98% |
| 2025-06-17 | 22.5 (2.97%) | 121 (384.0%) | 27 | 22.31 | 0.17% | 0.33% | 1.03% |
| 2025-06-16 | 21.85 (-0.23%) | 25 (-44.44%) | 0 | 0.0 | 0.03% | 0.22% | 0.94% |
| 2025-06-13 | 21.9 (-0.68%) | 45 (125.0%) | 5 | 11.11 | 0.06% | 0.22% | 0.95% |
| 2025-06-12 | 22.05 (0.92%) | 20 (-28.57%) | 1 | 5.0 | 0.03% | 0.2% | 1.01% |
| 2025-06-11 | 21.85 (-0.46%) | 28 (-26.32%) | 3 | 10.71 | 0.04% | 0.21% | 1.11% |
| 2025-06-10 | 21.95 (0.23%) | 38 (46.15%) | 3 | 7.89 | 0.05% | 0.22% | 1.29% |
| 2025-06-09 | 21.9 (-1.13%) | 26 (-21.21%) | 2 | 7.69 | 0.04% | 0.28% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.35 (6.15%) | 4150 (66.73%) | 1357 | 32.7 |
| 2026-05-29 | 27.65 (0.0%) | 2489 (32.25%) | 652 | 26.2 |
| 2026-05-22 | 27.65 (6.96%) | 1882 (-23.5%) | 399 | 21.2 |
| 2026-05-15 | 25.85 (-6.51%) | 2460 (-38.19%) | 631 | 25.65 |
| 2026-05-08 | 27.65 (4.93%) | 3980 (50.36%) | 1411 | 35.45 |
| 2026-04-30 | 26.35 (-4.87%) | 2647 (-88.87%) | 845 | 31.92 |
| 2026-04-24 | 27.7 (10.14%) | 23792 (1256.44%) | 11421 | 48.0 |
| 2026-04-17 | 25.15 (3.07%) | 1754 (22.23%) | 406 | 23.15 |
| 2026-04-10 | 24.4 (0.41%) | 1435 (-3.37%) | 383 | 26.69 |
| 2026-04-02 | 24.3 (-6.18%) | 1485 (-86.1%) | 424 | 28.55 |
| 2026-03-27 | 25.9 (-2.26%) | 10681 (164.64%) | 3708 | 34.72 |
| 2026-03-20 | 26.5 (12.77%) | 4036 (183.03%) | 1356 | 33.6 |
| 2026-03-13 | 23.5 (0.21%) | 1426 (-46.49%) | 420 | 29.45 |
| 2026-03-06 | 23.45 (-10.84%) | 2665 (-12.85%) | 613 | 23.0 |
| 2026-02-26 | 26.3 (4.78%) | 3058 (77.28%) | 904 | 29.56 |
| 2026-02-11 | 25.1 (0.2%) | 1725 (-87.92%) | 518 | 30.03 |
| 2026-02-06 | 25.05 (-1.76%) | 14280 (145.15%) | 6467 | 45.29 |
| 2026-01-30 | 25.5 (2.2%) | 5825 (97.73%) | 2530 | 43.43 |
| 2026-01-23 | 24.95 (-1.96%) | 2946 (-56.12%) | 675 | 22.91 |
| 2026-01-16 | 25.45 (5.6%) | 6713 (-33.76%) | 2212 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.1 (7.11%) | 10135 (1151.23%) | 4128 | 40.73 |
| 2026-01-02 | 22.5 (3.93%) | 810 (379.29%) | 161 | 19.88 |
| 2025-12-26 | 21.65 (1.41%) | 169 (-57.0%) | 20 | 11.83 |
| 2025-12-19 | 21.35 (-0.7%) | 393 (67.95%) | 21 | 5.34 |
| 2025-12-12 | 21.5 (-2.71%) | 234 (-42.51%) | 23 | 9.83 |
| 2025-12-05 | 22.1 (0.91%) | 407 (1.5%) | 94 | 23.1 |
| 2025-11-28 | 21.9 (4.53%) | 401 (-42.05%) | 89 | 22.19 |
| 2025-11-21 | 20.95 (-6.47%) | 692 (29.83%) | 87 | 12.57 |
| 2025-11-14 | 22.4 (5.16%) | 533 (67.08%) | 59 | 11.07 |
| 2025-11-07 | 21.3 (-1.39%) | 319 (-40.15%) | 32 | 10.03 |
| 2025-10-31 | 21.6 (0.0%) | 533 (18.18%) | 102 | 19.14 |
| 2025-10-23 | 21.6 (0.7%) | 451 (29.6%) | 42 | 9.31 |
| 2025-10-17 | 21.45 (-2.72%) | 348 (-31.09%) | 38 | 10.92 |
| 2025-10-09 | 22.05 (-0.45%) | 505 (157.65%) | 129 | 25.54 |
| 2025-10-03 | 22.15 (-0.45%) | 196 (-58.03%) | 21 | 10.71 |
| 2025-09-26 | 22.25 (-3.89%) | 467 (-61.24%) | 68 | 14.56 |
| 2025-09-19 | 23.15 (4.75%) | 1205 (65.75%) | 394 | 32.7 |
| 2025-09-12 | 22.1 (-3.91%) | 727 (32.66%) | 78 | 10.73 |
| 2025-09-05 | 23.0 (0.22%) | 548 (22.32%) | 89 | 16.24 |
| 2025-08-29 | 22.95 (1.32%) | 448 (-8.01%) | 90 | 20.09 |
| 2025-08-22 | 22.65 (-1.95%) | 487 (-37.32%) | 88 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.1 (1.32%) | 777 (-79.59%) | 157 | 20.21 |
| 2025-08-08 | 22.8 (9.09%) | 3807 (1925.0%) | 1485 | 39.01 |
| 2025-08-01 | 20.9 (-0.48%) | 188 (-56.58%) | 17 | 9.04 |
| 2025-07-25 | 21.0 (-0.47%) | 433 (136.61%) | 126 | 29.1 |
| 2025-07-18 | 21.1 (0.24%) | 183 (-19.38%) | 11 | 6.01 |
| 2025-07-11 | 21.05 (-0.71%) | 227 (-34.77%) | 25 | 11.01 |
| 2025-07-04 | 21.2 (-5.15%) | 348 (-27.2%) | 59 | 16.95 |
| 2025-06-27 | 22.35 (3.0%) | 478 (64.83%) | 202 | 42.26 |
| 2025-06-20 | 21.7 (-0.91%) | 290 (84.71%) | 35 | 12.07 |
| 2025-06-13 | 21.9 (-1.13%) | 157 (-16.49%) | 14 | 8.92 |
| 2025-06-06 | 22.15 (-0.89%) | 188 (113.64%) | 20 | 10.64 |
| 2025-05-29 | 22.35 (-1.11%) | 88 (-60.0%) | 2 | 2.27 |
| 2025-05-23 | 22.6 (-1.74%) | 220 (-57.45%) | 19 | 8.64 |
| 2025-05-16 | 23.0 (-1.71%) | 517 (42.42%) | 58 | 11.22 |
| 2025-05-09 | 23.4 (-1.06%) | 363 (-36.54%) | 45 | 12.4 |
| 2025-05-02 | 23.65 (3.05%) | 572 (-42.91%) | 100 | 17.48 |
| 2025-04-25 | 22.95 (1.1%) | 1002 (33.07%) | 418 | 41.72 |
| 2025-04-18 | 22.7 (14.07%) | 753 (-48.32%) | 234 | 31.08 |
| 2025-04-11 | 19.9 (-16.56%) | 1457 (398.97%) | 198 | 13.59 |
| 2025-04-02 | 23.85 (-1.65%) | 292 (-58.52%) | 17 | 5.82 |
| 2025-03-28 | 24.25 (-1.82%) | 704 (112.05%) | 145 | 20.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.7 (1.86%) | 332 (-19.42%) | 12 | 3.61 |
| 2025-03-14 | 24.25 (-0.82%) | 412 (20.47%) | 30 | 7.28 |
| 2025-03-07 | 24.45 (-2.78%) | 342 (41.91%) | 22 | 6.43 |
| 2025-02-27 | 25.15 (-2.33%) | 241 (-38.52%) | 19 | 7.88 |
| 2025-02-21 | 25.75 (2.39%) | 392 (37.06%) | 16 | 4.08 |
| 2025-02-14 | 25.15 (-0.98%) | 286 (-53.42%) | 31 | 10.84 |
| 2025-02-07 | 25.4 (6.28%) | 614 (171.68%) | 101 | 16.45 |
| 2025-01-22 | 23.9 (0.84%) | 226 (-41.55%) | 41 | 18.14 |
| 2025-01-17 | 23.7 (-4.82%) | 386 (-19.31%) | 88 | 22.8 |
| 2025-01-10 | 24.9 (0.81%) | 479 (-47.73%) | 93 | 19.42 |
| 2025-01-03 | 24.7 (-2.56%) | 916 (707.17%) | 232 | 25.33 |
| 2024-12-31 | 25.35 (-1.36%) | 113 (-72.3%) | 7 | 6.19 |
| 2024-12-27 | 25.7 (0.0%) | 410 (-10.72%) | 23 | 5.61 |
| 2024-12-20 | 25.7 (0.19%) | 459 (-56.72%) | 40 | 8.71 |
| 2024-12-13 | 25.65 (-3.75%) | 1061 (76.26%) | 271 | 25.54 |
| 2024-12-06 | 26.65 (0.57%) | 602 (-28.19%) | 76 | 12.62 |
| 2024-11-29 | 26.5 (-2.39%) | 838 (75.02%) | 171 | 20.41 |
| 2024-11-22 | 27.15 (-0.37%) | 479 (-62.34%) | 75 | 15.66 |
| 2024-11-15 | 27.25 (-3.88%) | 1272 (55.0%) | 197 | 15.49 |
| 2024-11-08 | 28.35 (-1.39%) | 820 (-14.74%) | 211 | 25.73 |
| 2024-11-01 | 28.75 (-2.38%) | 962 (-68.31%) | 254 | 26.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.45 (2.08%) | 3037 (17.53%) | 888 | 29.24 |
| 2024-10-18 | 28.85 (6.85%) | 2584 (59.28%) | 765 | 29.61 |
| 2024-10-11 | 27.0 (-2.7%) | 1622 (78.91%) | 295 | 18.19 |
| 2024-10-04 | 27.75 (-1.42%) | 906 (-23.33%) | 229 | 25.28 |
| 2024-09-27 | 28.15 (-0.18%) | 1182 (4.57%) | 173 | 14.64 |
| 2024-09-20 | 28.2 (-2.76%) | 1130 (-74.21%) | 190 | 16.81 |
| 2024-09-13 | 29.0 (1.05%) | 4385 (-52.96%) | 2029 | 46.27 |
| 2024-09-06 | 28.7 (3.61%) | 9323 (791.61%) | 5163 | 55.38 |
| 2024-08-30 | 27.7 (-0.36%) | 1045 (-36.65%) | 245 | 23.44 |
| 2024-08-23 | 27.8 (-0.36%) | 1650 (-25.17%) | 471 | 28.55 |
| 2024-08-16 | 27.9 (3.72%) | 2205 (-47.88%) | 821 | 37.23 |
| 2024-08-09 | 26.9 (-6.27%) | 4232 (-28.04%) | 1360 | 32.14 |
| 2024-08-02 | 28.7 (-8.16%) | 5881 (-35.77%) | 2059 | 35.01 |
| 2024-07-26 | 31.25 (-2.04%) | 9156 (-60.05%) | 5408 | 59.07 |
| 2024-07-19 | 31.9 (-9.12%) | 22917 (-48.09%) | 8781 | 38.32 |
| 2024-07-12 | 35.1 (9.01%) | 44150 (293.5%) | 23136 | 52.4 |
| 2024-07-05 | 32.2 (4.21%) | 11219 (128.67%) | 2959 | 26.37 |
| 2024-06-28 | 30.9 (-1.75%) | 4906 (-63.89%) | 1441 | 29.37 |
| 2024-06-21 | 31.45 (-1.1%) | 13587 (-35.77%) | 6324 | 46.54 |
| 2024-06-14 | 31.8 (1.76%) | 21153 (-67.12%) | 10894 | 51.5 |
| 2024-06-07 | 31.25 (1.3%) | 64338 (73.87%) | 40637 | 63.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.85 (23.4%) | 37002 (1445.34%) | 16585 | 44.82 |
| 2024-05-24 | 25.0 (6.16%) | 2394 (141.86%) | 665 | 27.78 |
| 2024-05-17 | 23.55 (0.0%) | 990 (10.12%) | 37 | 3.74 |
| 2024-05-10 | 23.55 (1.07%) | 898 (18.57%) | 148 | 16.48 |
| 2024-05-03 | 23.3 (0.87%) | 758 (-4.13%) | 113 | 14.91 |
| 2024-04-26 | 23.1 (0.0%) | 790 (-41.48%) | 77 | 9.75 |
| 2024-04-19 | 23.1 (-5.71%) | 1351 (-20.19%) | 213 | 15.77 |
| 2024-04-12 | 24.5 (3.81%) | 1693 (219.65%) | 292 | 17.25 |
| 2024-04-03 | 23.6 (-0.42%) | 529 (-61.27%) | 49 | 9.26 |
| 2024-03-29 | 23.7 (-0.84%) | 1368 (-4.43%) | 131 | 9.58 |
| 2024-03-22 | 23.9 (-2.45%) | 1431 (-1.65%) | 162 | 11.32 |
| 2024-03-15 | 24.5 (1.03%) | 1455 (-78.36%) | 190 | 13.06 |
| 2024-03-08 | 24.25 (-15.06%) | 6726 (24.03%) | 1086 | 16.15 |
| 2024-03-01 | 28.55 (3.82%) | 5423 (-9.72%) | 1526 | 28.14 |
| 2024-02-23 | 27.5 (-0.54%) | 6007 (225.66%) | 1320 | 21.97 |
| 2024-02-16 | 27.65 (2.6%) | 1844 (26.49%) | 364 | 19.74 |
| 2024-02-05 | 26.95 (-2.71%) | 1458 (-95.0%) | 273 | 18.72 |
| 2024-02-02 | 27.7 (0.73%) | 29153 (-39.48%) | 16230 | 55.67 |
| 2024-01-26 | 27.5 (6.59%) | 48171 (1213.56%) | 34057 | 70.7 |
| 2024-01-19 | 25.8 (3.41%) | 3667 (145.15%) | 1077 | 29.37 |
| 2024-01-12 | 24.95 (-3.11%) | 1495 (-65.66%) | 191 | 12.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.75 (3.0%) | 4355 (-59.21%) | 1234 | 28.34 |
| 2023-12-29 | 25.0 (1.21%) | 10677 (175.52%) | 4082 | 38.23 |
| 2023-12-22 | 24.7 (4.22%) | 3875 (289.07%) | 1580 | 40.77 |
| 2023-12-15 | 23.7 (-1.86%) | 996 (14.91%) | 77 | 7.73 |
| 2023-12-08 | 24.15 (1.47%) | 866 (-50.94%) | 74 | 8.55 |
| 2023-12-01 | 23.8 (-1.04%) | 1767 (-78.69%) | 265 | 15.0 |
| 2023-11-24 | 24.05 (1.48%) | 8291 (311.54%) | 1439 | 17.36 |
| 2023-11-17 | 23.7 (7.48%) | 2014 (733.97%) | 224 | 11.12 |
| 2023-11-10 | 22.05 (-1.78%) | 241 (-28.65%) | 42 | 17.43 |
| 2023-11-03 | 22.45 (0.22%) | 338 (-36.41%) | 47 | 13.91 |
| 2023-10-27 | 22.4 (0.67%) | 532 (2.51%) | 105 | 19.74 |
| 2023-10-20 | 22.25 (-1.33%) | 519 (89.13%) | 120 | 23.12 |
| 2023-10-13 | 22.55 (3.68%) | 274 (40.89%) | 12 | 4.38 |
| 2023-10-06 | 21.75 (-0.46%) | 194 (23.98%) | 7 | 3.61 |
| 2023-09-28 | 21.85 (1.16%) | 157 (-37.95%) | 5 | 3.18 |
| 2023-09-22 | 21.6 (-0.69%) | 253 (-43.76%) | 5 | 1.98 |
| 2023-09-15 | 21.75 (-1.36%) | 450 (-11.05%) | 15 | 3.33 |
| 2023-09-08 | 22.05 (-0.9%) | 506 (-0.46%) | 8 | 1.58 |
| 2023-09-01 | 22.25 (0.91%) | 508 (-5.17%) | 30 | 5.91 |
| 2023-08-25 | 22.05 (-0.45%) | 536 (-31.63%) | 18 | 3.36 |
| 2023-08-18 | 22.15 (-2.64%) | 784 (-30.61%) | 50 | 6.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.75 (-2.78%) | 1131 (-70.13%) | 95 | 8.4 |
| 2023-08-04 | 23.4 (-0.85%) | 3786 (131.66%) | 1028 | 27.15 |
| 2023-07-28 | 23.6 (2.39%) | 1634 (79.89%) | 247 | 15.12 |
| 2023-07-21 | 23.05 (-0.65%) | 908 (-1.31%) | 70 | 7.71 |
| 2023-07-14 | 23.2 (-1.49%) | 920 (-30.62%) | 66 | 7.17 |
| 2023-07-07 | 23.55 (-2.48%) | 1327 (-63.96%) | 164 | 12.36 |
| 2023-06-30 | 24.15 (1.47%) | 3682 (539.77%) | 1100 | 29.88 |
| 2023-06-21 | 23.8 (-1.45%) | 575 (-74.39%) | 41 | 7.13 |
| 2023-06-16 | 24.15 (-3.01%) | 2247 (-82.42%) | 211 | 9.39 |
| 2023-06-09 | 24.9 (7.79%) | 12782 (1944.13%) | 2618 | 20.48 |
| 2023-06-02 | 23.1 (0.22%) | 625 (-8.67%) | 23 | 3.68 |
| 2023-05-26 | 23.05 (-0.86%) | 684 (-48.8%) | 18 | 2.63 |
| 2023-05-19 | 23.25 (-1.9%) | 1337 (-66.26%) | 56 | 4.19 |
| 2023-05-12 | 23.7 (4.41%) | 3962 (1167.09%) | 807 | 20.37 |
| 2023-05-05 | 22.7 (0.44%) | 312 (-32.5%) | 10 | 3.21 |
| 2023-04-28 | 22.6 (0.0%) | 463 (-32.53%) | 41 | 8.86 |
| 2023-04-21 | 22.6 (-3.0%) | 686 (-38.96%) | 9 | 1.31 |
| 2023-04-14 | 23.3 (1.75%) | 1124 (199.73%) | 55 | 4.89 |
| 2023-04-07 | 22.9 (-0.87%) | 375 (-85.34%) | 7 | 1.87 |
| 2023-03-31 | 23.1 (-7.41%) | 2559 (56.12%) | 58 | 2.27 |
| 2023-03-24 | 24.95 (0.2%) | 1639 (49.93%) | 89 | 5.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.9 (0.4%) | 1093 (-44.28%) | 54 | 4.94 |
| 2023-03-10 | 24.8 (3.33%) | 1962 (222.76%) | 87 | 4.43 |
| 2023-03-03 | 24.0 (1.91%) | 607 (-12.75%) | 58 | 9.56 |
| 2023-02-24 | 23.55 (2.17%) | 696 (57.3%) | 27 | 3.88 |
| 2023-02-17 | 23.05 (0.44%) | 443 (-36.03%) | 29 | 6.55 |
| 2023-02-10 | 22.95 (2.68%) | 692 (76.67%) | 52 | 7.51 |
| 2023-02-03 | 22.35 (1.13%) | 392 (653.25%) | 23 | 5.87 |
| 2023-01-17 | 22.1 (0.23%) | 52 (-85.81%) | 3 | 5.77 |
| 2023-01-13 | 22.05 (0.23%) | 366 (167.22%) | 19 | 5.19 |
| 2023-01-06 | 22.0 (0.46%) | 137 (40.19%) | 21 | 15.33 |
| 2022-12-30 | 21.9 (-0.68%) | 97 (-5.27%) | 8 | 8.25 |
| 2022-12-23 | 22.05 (0.23%) | 103 (-60.28%) | 4 | 3.88 |
| 2022-12-16 | 22.0 (-1.12%) | 260 (-3.97%) | 16 | 6.15 |
| 2022-12-09 | 22.25 (-0.45%) | 270 (-35.31%) | 13 | 4.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。