| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.2 (-1.17%) | 29 (-27.5%) | 0 | 0.0 | 0.04% | 0.48% | 1.77% |
| 2025-07-03 | 21.45 (-3.81%) | 40 (-45.21%) | 1 | 2.5 | 0.06% | 0.74% | 1.77% |
| 2025-07-02 | 22.3 (0.45%) | 73 (48.98%) | 0 | 0.0 | 0.1% | 0.89% | 1.75% |
| 2025-07-01 | 22.2 (0.23%) | 49 (-68.79%) | 2 | 4.08 | 0.07% | 0.85% | 1.7% |
| 2025-06-30 | 22.15 (-0.89%) | 157 (-26.98%) | 56 | 35.67 | 0.22% | 0.83% | 1.74% |
| 2025-06-27 | 22.35 (-1.11%) | 215 (45.27%) | 138 | 64.19 | 0.3% | 0.66% | 1.54% |
| 2025-06-26 | 22.6 (4.15%) | 148 (244.19%) | 54 | 36.49 | 0.21% | 0.44% | 1.27% |
| 2025-06-25 | 21.7 (0.46%) | 43 (22.86%) | 5 | 11.63 | 0.06% | 0.31% | 1.11% |
| 2025-06-24 | 21.6 (0.7%) | 35 (-5.41%) | 2 | 5.71 | 0.05% | 0.3% | 1.08% |
| 2025-06-23 | 21.45 (-1.15%) | 37 (-27.45%) | 3 | 8.11 | 0.05% | 0.42% | 1.05% |
| 2025-06-20 | 21.7 (-1.81%) | 51 (-13.56%) | 1 | 1.96 | 0.07% | 0.4% | 1.04% |
| 2025-06-19 | 22.1 (-1.34%) | 59 (73.53%) | 3 | 5.08 | 0.08% | 0.39% | 1.03% |
| 2025-06-18 | 22.4 (-0.44%) | 34 (-71.9%) | 4 | 11.76 | 0.05% | 0.34% | 0.98% |
| 2025-06-17 | 22.5 (2.97%) | 121 (384.0%) | 27 | 22.31 | 0.17% | 0.33% | 1.03% |
| 2025-06-16 | 21.85 (-0.23%) | 25 (-44.44%) | 0 | 0.0 | 0.03% | 0.22% | 0.94% |
| 2025-06-13 | 21.9 (-0.68%) | 45 (125.0%) | 5 | 11.11 | 0.06% | 0.22% | 0.95% |
| 2025-06-12 | 22.05 (0.92%) | 20 (-28.57%) | 1 | 5.0 | 0.03% | 0.2% | 1.01% |
| 2025-06-11 | 21.85 (-0.46%) | 28 (-26.32%) | 3 | 10.71 | 0.04% | 0.21% | 1.11% |
| 2025-06-10 | 21.95 (0.23%) | 38 (46.15%) | 3 | 7.89 | 0.05% | 0.22% | 1.29% |
| 2025-06-09 | 21.9 (-1.13%) | 26 (-21.21%) | 2 | 7.69 | 0.04% | 0.28% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.15 (0.0%) | 33 (37.5%) | 1 | 3.03 | 0.05% | 0.26% | 1.49% |
| 2025-06-05 | 22.15 (0.23%) | 24 (-36.84%) | 4 | 16.67 | 0.03% | 0.24% | 1.51% |
| 2025-06-04 | 22.1 (0.45%) | 38 (-51.28%) | 9 | 23.68 | 0.05% | 0.25% | 1.51% |
| 2025-06-03 | 22.0 (-0.23%) | 78 (420.0%) | 6 | 7.69 | 0.11% | 0.23% | 1.55% |
| 2025-06-02 | 22.05 (-1.34%) | 15 (-6.25%) | 0 | 0.0 | 0.02% | 0.14% | 1.67% |
| 2025-05-29 | 22.35 (-0.22%) | 16 (-48.39%) | 0 | 0.0 | 0.02% | 0.16% | 1.78% |
| 2025-05-28 | 22.4 (-0.44%) | 31 (34.78%) | 1 | 3.23 | 0.04% | 0.2% | 1.94% |
| 2025-05-27 | 22.5 (-0.44%) | 23 (27.78%) | 1 | 4.35 | 0.03% | 0.19% | 2.09% |
| 2025-05-26 | 22.6 (0.0%) | 18 (-28.0%) | 0 | 0.0 | 0.02% | 0.25% | 2.34% |
| 2025-05-23 | 22.6 (-0.44%) | 25 (-46.81%) | 6 | 24.0 | 0.03% | 0.31% | 2.67% |
| 2025-05-22 | 22.7 (-0.44%) | 47 (123.81%) | 4 | 8.51 | 0.07% | 0.32% | 3.11% |
| 2025-05-21 | 22.8 (0.44%) | 21 (-69.57%) | 1 | 4.76 | 0.03% | 0.37% | 3.38% |
| 2025-05-20 | 22.7 (0.0%) | 69 (18.97%) | 5 | 7.25 | 0.1% | 0.47% | 3.45% |
| 2025-05-19 | 22.7 (-1.3%) | 58 (70.59%) | 3 | 5.17 | 0.08% | 0.59% | 3.48% |
| 2025-05-16 | 23.0 (0.0%) | 34 (-60.92%) | 0 | 0.0 | 0.05% | 0.72% | 3.88% |
| 2025-05-15 | 23.0 (-0.65%) | 87 (-4.4%) | 8 | 9.2 | 0.12% | 0.75% | 3.93% |
| 2025-05-14 | 23.15 (1.31%) | 91 (-41.29%) | 0 | 0.0 | 0.13% | 0.7% | 3.9% |
| 2025-05-13 | 22.85 (-0.65%) | 155 (3.33%) | 30 | 19.35 | 0.21% | 0.61% | 3.9% |
| 2025-05-12 | 23.0 (-1.71%) | 150 (145.9%) | 20 | 13.33 | 0.21% | 0.49% | 3.94% |
| 2025-05-09 | 23.4 (-1.06%) | 61 (27.08%) | 15 | 24.59 | 0.08% | 0.5% | 4.05% |
| 2025-05-08 | 23.65 (1.5%) | 48 (100.0%) | 5 | 10.42 | 0.07% | 0.55% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.3 (-0.43%) | 24 (-65.71%) | 0 | 0.0 | 0.03% | 0.66% | 4.79% |
| 2025-05-06 | 23.4 (0.0%) | 70 (-56.25%) | 11 | 15.71 | 0.1% | 0.83% | 5.42% |
| 2025-05-05 | 23.4 (-1.06%) | 160 (66.67%) | 14 | 8.75 | 0.22% | 1.02% | 5.47% |
| 2025-05-02 | 23.65 (1.07%) | 96 (-25.0%) | 12 | 12.5 | 0.13% | 1.15% | 5.31% |
| 2025-04-30 | 23.4 (-2.5%) | 128 (-10.49%) | 41 | 32.03 | 0.18% | 1.48% | 5.28% |
| 2025-04-29 | 24.0 (1.05%) | 143 (-30.24%) | 9 | 6.29 | 0.2% | 1.65% | 5.34% |
| 2025-04-28 | 23.75 (3.49%) | 205 (-19.92%) | 38 | 18.54 | 0.28% | 1.55% | 5.28% |
| 2025-04-25 | 22.95 (0.22%) | 256 (-23.81%) | 77 | 30.08 | 0.36% | 1.39% | 5.37% |
| 2025-04-24 | 22.9 (1.33%) | 336 (35.48%) | 196 | 58.33 | 0.47% | 1.51% | 5.11% |
| 2025-04-23 | 22.6 (6.1%) | 248 (254.29%) | 110 | 44.35 | 0.34% | 1.15% | 4.77% |
| 2025-04-22 | 21.3 (-2.29%) | 70 (-23.91%) | 17 | 24.29 | 0.1% | 0.89% | 4.67% |
| 2025-04-21 | 21.8 (-3.96%) | 92 (-72.94%) | 18 | 19.57 | 0.13% | 0.91% | 4.66% |
| 2025-04-18 | 22.7 (4.37%) | 340 (341.56%) | 159 | 46.76 | 0.47% | 1.04% | 4.62% |
| 2025-04-17 | 21.75 (0.46%) | 77 (20.31%) | 23 | 29.87 | 0.11% | 0.89% | 4.25% |
| 2025-04-16 | 21.65 (-0.46%) | 64 (-25.58%) | 7 | 10.94 | 0.09% | 0.92% | 4.25% |
| 2025-04-15 | 21.75 (5.33%) | 86 (-53.76%) | 12 | 13.95 | 0.12% | 1.59% | 4.24% |
| 2025-04-14 | 20.65 (3.77%) | 186 (-18.78%) | 33 | 17.74 | 0.26% | 2.13% | 4.21% |
| 2025-04-11 | 19.9 (3.92%) | 229 (129.0%) | 67 | 29.26 | 0.32% | 2.02% | 4.09% |
| 2025-04-10 | 19.15 (9.74%) | 100 (-81.55%) | 8 | 8.0 | 0.14% | 1.77% | 3.92% |
| 2025-04-09 | 17.45 (-9.82%) | 542 (13.39%) | 104 | 19.19 | 0.75% | 1.73% | 3.88% |
| 2025-04-08 | 19.35 (-10.0%) | 478 (342.59%) | 19 | 3.97 | 0.66% | 1.22% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.5 (-9.85%) | 108 (140.0%) | 0 | 0.0 | 0.15% | 0.69% | 2.7% |
| 2025-04-02 | 23.85 (0.42%) | 45 (-39.19%) | 1 | 2.22 | 0.06% | 0.92% | 2.65% |
| 2025-04-01 | 23.75 (3.49%) | 74 (-57.23%) | 8 | 10.81 | 0.1% | 0.95% | 2.67% |
| 2025-03-31 | 22.95 (-5.36%) | 173 (74.75%) | 8 | 4.62 | 0.24% | 0.98% | 2.64% |
| 2025-03-28 | 24.25 (-2.02%) | 99 (-63.47%) | 14 | 14.14 | 0.14% | 0.98% | 2.48% |
| 2025-03-27 | 24.75 (3.56%) | 271 (304.48%) | 111 | 40.96 | 0.38% | 0.93% | 2.49% |
| 2025-03-26 | 23.9 (-0.42%) | 67 (-27.96%) | 4 | 5.97 | 0.09% | 0.64% | 2.16% |
| 2025-03-25 | 24.0 (-2.04%) | 93 (-46.55%) | 14 | 15.05 | 0.13% | 0.64% | 2.16% |
| 2025-03-24 | 24.5 (-0.81%) | 174 (167.69%) | 2 | 1.15 | 0.24% | 0.63% | 2.08% |
| 2025-03-21 | 24.7 (0.0%) | 65 (8.33%) | 0 | 0.0 | 0.09% | 0.46% | 1.91% |
| 2025-03-20 | 24.7 (1.65%) | 60 (-16.67%) | 2 | 3.33 | 0.08% | 0.46% | 1.92% |
| 2025-03-19 | 24.3 (-0.61%) | 72 (-10.0%) | 0 | 0.0 | 0.1% | 0.51% | 1.96% |
| 2025-03-18 | 24.45 (-0.61%) | 80 (45.45%) | 8 | 10.0 | 0.11% | 0.56% | 1.99% |
| 2025-03-17 | 24.6 (1.44%) | 55 (-11.29%) | 2 | 3.64 | 0.08% | 0.55% | 2.0% |
| 2025-03-14 | 24.25 (0.62%) | 62 (-37.37%) | 6 | 9.68 | 0.09% | 0.57% | 1.98% |
| 2025-03-13 | 24.1 (-0.21%) | 99 (-8.33%) | 3 | 3.03 | 0.14% | 0.62% | 1.95% |
| 2025-03-12 | 24.15 (0.21%) | 108 (47.95%) | 14 | 12.96 | 0.15% | 0.58% | 1.89% |
| 2025-03-11 | 24.1 (-1.43%) | 73 (4.29%) | 3 | 4.11 | 0.1% | 0.51% | 1.84% |
| 2025-03-10 | 24.45 (0.0%) | 70 (-28.57%) | 4 | 5.71 | 0.1% | 0.49% | 1.85% |
| 2025-03-07 | 24.45 (-1.41%) | 98 (36.11%) | 3 | 3.06 | 0.14% | 0.47% | 2.0% |
| 2025-03-06 | 24.8 (0.2%) | 72 (24.14%) | 2 | 2.78 | 0.1% | 0.48% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.75 (-0.4%) | 58 (7.41%) | 6 | 10.34 | 0.08% | 0.43% | 2.03% |
| 2025-03-04 | 24.85 (0.2%) | 54 (-10.0%) | 8 | 14.81 | 0.07% | 0.45% | 2.1% |
| 2025-03-03 | 24.8 (-1.39%) | 60 (-42.31%) | 3 | 5.0 | 0.08% | 0.42% | 2.21% |
| 2025-02-27 | 25.15 (-0.4%) | 104 (215.15%) | 10 | 9.62 | 0.14% | 0.4% | 2.22% |
| 2025-02-26 | 25.25 (0.0%) | 33 (-52.86%) | 3 | 9.09 | 0.05% | 0.36% | 2.11% |
| 2025-02-25 | 25.25 (-1.37%) | 70 (105.88%) | 4 | 5.71 | 0.1% | 0.44% | 2.25% |
| 2025-02-24 | 25.6 (-0.58%) | 34 (-30.61%) | 2 | 5.88 | 0.05% | 0.47% | 2.26% |
| 2025-02-21 | 25.75 (0.0%) | 49 (-33.78%) | 0 | 0.0 | 0.07% | 0.54% | 2.27% |
| 2025-02-20 | 25.75 (-0.58%) | 74 (-18.68%) | 1 | 1.35 | 0.1% | 0.53% | 2.25% |
| 2025-02-19 | 25.9 (1.17%) | 91 (1.11%) | 3 | 3.3 | 0.13% | 0.49% | 2.28% |
| 2025-02-18 | 25.6 (0.39%) | 90 (2.27%) | 5 | 5.56 | 0.12% | 0.43% | 2.34% |
| 2025-02-17 | 25.5 (1.39%) | 88 (109.52%) | 7 | 7.95 | 0.12% | 0.41% | 2.33% |
| 2025-02-14 | 25.15 (0.0%) | 42 (0.0%) | 0 | 0.0 | 0.06% | 0.4% | 2.51% |
| 2025-02-13 | 25.15 (0.6%) | 42 (-17.65%) | 9 | 21.43 | 0.06% | 0.59% | 2.49% |
| 2025-02-12 | 25.0 (-0.6%) | 51 (-30.14%) | 5 | 9.8 | 0.07% | 0.69% | 2.54% |
| 2025-02-11 | 25.15 (-0.2%) | 73 (-6.41%) | 8 | 10.96 | 0.1% | 0.73% | 2.58% |
| 2025-02-10 | 25.2 (-0.79%) | 78 (-57.14%) | 9 | 11.54 | 0.11% | 0.77% | 2.64% |
| 2025-02-07 | 25.4 (3.25%) | 182 (59.65%) | 24 | 13.19 | 0.25% | 0.85% | 2.6% |
| 2025-02-06 | 24.6 (2.29%) | 114 (48.05%) | 32 | 28.07 | 0.16% | 0.69% | 2.41% |
| 2025-02-05 | 24.05 (1.48%) | 77 (-28.04%) | 5 | 6.49 | 0.11% | 0.57% | 2.34% |
| 2025-02-04 | 23.7 (0.64%) | 107 (-20.15%) | 18 | 16.82 | 0.15% | 0.65% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.55 (-1.46%) | 134 (103.03%) | 22 | 16.42 | 0.19% | 0.61% | 2.24% |
| 2025-01-22 | 23.9 (-0.42%) | 66 (127.59%) | 14 | 21.21 | 0.09% | 0.48% | 2.27% |
| 2025-01-21 | 24.0 (0.42%) | 29 (-77.86%) | 9 | 31.03 | 0.04% | 0.43% | 2.27% |
| 2025-01-20 | 23.9 (0.84%) | 131 (63.75%) | 18 | 13.74 | 0.18% | 0.53% | 2.34% |
| 2025-01-17 | 23.7 (-1.25%) | 80 (102.28%) | 17 | 21.25 | 0.11% | 0.54% | 2.33% |
| 2025-01-16 | 24.0 (0.21%) | 39 (17.58%) | 5 | 12.82 | 0.05% | 0.53% | 2.36% |
| 2025-01-15 | 23.95 (0.21%) | 33 (-65.57%) | 4 | 12.12 | 0.05% | 0.78% | 2.39% |
| 2025-01-14 | 23.9 (0.84%) | 97 (-28.06%) | 30 | 30.93 | 0.14% | 0.77% | 2.46% |
| 2025-01-13 | 23.7 (-4.82%) | 135 (71.82%) | 32 | 23.7 | 0.19% | 0.75% | 2.45% |
| 2025-01-10 | 24.9 (0.0%) | 79 (-63.52%) | 11 | 13.92 | 0.11% | 0.66% | 2.39% |
| 2025-01-09 | 24.9 (0.4%) | 216 (686.97%) | 67 | 31.02 | 0.3% | 0.72% | 2.33% |
| 2025-01-08 | 24.8 (0.4%) | 27 (-65.54%) | 0 | 0.0 | 0.04% | 0.48% | 2.89% |
| 2025-01-07 | 24.7 (0.41%) | 79 (4.97%) | 11 | 13.92 | 0.11% | 0.51% | 3.05% |
| 2025-01-06 | 24.6 (-0.4%) | 76 (-34.88%) | 4 | 5.26 | 0.11% | 0.49% | 3.17% |
| 2025-01-03 | 24.7 (-2.18%) | 116 (138.8%) | 4 | 3.45 | 0.16% | 0.49% | 3.22% |
| 2025-01-02 | 25.25 (-0.39%) | 48 (3.89%) | 0 | 0.0 | 0.07% | 0.38% | 3.13% |
| 2024-12-31 | 25.35 (-0.59%) | 47 (-29.13%) | 3 | 6.38 | 0.07% | 0.52% | 3.2% |
| 2024-12-30 | 25.5 (-0.78%) | 66 (-10.89%) | 4 | 6.06 | 0.09% | 0.55% | 3.43% |
| 2024-12-27 | 25.7 (-1.53%) | 74 (95.42%) | 5 | 6.76 | 0.1% | 0.57% | 3.51% |
| 2024-12-26 | 26.1 (-0.76%) | 38 (-74.78%) | 5 | 13.16 | 0.05% | 0.64% | 3.57% |
| 2024-12-25 | 26.3 (0.96%) | 151 (125.5%) | 9 | 5.96 | 0.21% | 0.73% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.05 (1.17%) | 67 (-14.78%) | 0 | 0.0 | 0.09% | 0.6% | 4.0% |
| 2024-12-23 | 25.75 (0.19%) | 78 (-36.0%) | 4 | 5.13 | 0.11% | 0.63% | 4.01% |
| 2024-12-20 | 25.7 (-0.19%) | 123 (19.78%) | 11 | 8.94 | 0.17% | 0.64% | 4.11% |
| 2024-12-19 | 25.75 (-1.34%) | 102 (68.22%) | 17 | 16.67 | 0.14% | 0.59% | 4.03% |
| 2024-12-18 | 26.1 (-0.19%) | 61 (-28.87%) | 6 | 9.84 | 0.08% | 0.51% | 3.97% |
| 2024-12-17 | 26.15 (0.97%) | 85 (-0.76%) | 6 | 7.06 | 0.12% | 1.28% | 4.0% |
| 2024-12-16 | 25.9 (0.97%) | 86 (-6.74%) | 0 | 0.0 | 0.12% | 1.36% | 4.0% |
| 2024-12-13 | 25.65 (-3.21%) | 92 (135.95%) | 3 | 3.26 | 0.13% | 1.47% | 4.13% |
| 2024-12-12 | 26.5 (-0.56%) | 39 (-93.64%) | 1 | 2.56 | 0.05% | 1.5% | 4.55% |
| 2024-12-11 | 26.65 (0.76%) | 618 (327.0%) | 219 | 35.44 | 0.86% | 1.51% | 4.87% |
| 2024-12-10 | 26.45 (0.57%) | 144 (-12.57%) | 14 | 9.72 | 0.2% | 0.79% | 4.18% |
| 2024-12-09 | 26.3 (-1.31%) | 165 (46.46%) | 34 | 20.61 | 0.23% | 0.89% | 4.16% |
| 2024-12-06 | 26.65 (0.76%) | 113 (133.03%) | 16 | 14.16 | 0.16% | 0.84% | 4.43% |
| 2024-12-05 | 26.45 (-0.38%) | 48 (-51.51%) | 4 | 8.33 | 0.07% | 0.84% | 4.59% |
| 2024-12-04 | 26.55 (1.92%) | 100 (-53.72%) | 14 | 14.0 | 0.14% | 1.2% | 4.81% |
| 2024-12-03 | 26.05 (-0.19%) | 216 (74.49%) | 31 | 14.35 | 0.3% | 1.33% | 4.87% |
| 2024-12-02 | 26.1 (-1.51%) | 123 (3.94%) | 11 | 8.94 | 0.17% | 1.13% | 4.71% |
| 2024-11-29 | 26.5 (2.12%) | 119 (-60.73%) | 42 | 35.29 | 0.17% | 1.16% | 4.73% |
| 2024-11-28 | 25.95 (-2.63%) | 303 (57.02%) | 75 | 24.75 | 0.42% | 1.09% | 4.8% |
| 2024-11-27 | 26.65 (-2.38%) | 193 (171.14%) | 23 | 11.92 | 0.27% | 0.75% | 4.59% |
| 2024-11-26 | 27.3 (-0.73%) | 71 (-52.66%) | 7 | 9.86 | 0.1% | 0.6% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.5 (1.29%) | 150 (120.77%) | 24 | 16.0 | 0.21% | 0.62% | 5.11% |
| 2024-11-22 | 27.15 (0.0%) | 68 (12.72%) | 8 | 11.76 | 0.09% | 0.66% | 5.26% |
| 2024-11-21 | 27.15 (0.18%) | 60 (-26.55%) | 4 | 6.67 | 0.08% | 1.12% | 5.73% |
| 2024-11-20 | 27.1 (-1.28%) | 82 (-0.31%) | 2 | 2.44 | 0.11% | 1.41% | 6.56% |
| 2024-11-19 | 27.45 (2.04%) | 82 (-55.32%) | 15 | 18.29 | 0.11% | 1.46% | 7.19% |
| 2024-11-18 | 26.9 (-1.28%) | 185 (-53.26%) | 46 | 24.86 | 0.26% | 1.52% | 8.71% |
| 2024-11-15 | 27.25 (3.42%) | 395 (48.14%) | 98 | 24.81 | 0.55% | 1.76% | 9.92% |
| 2024-11-14 | 26.35 (-2.77%) | 267 (119.7%) | 31 | 11.61 | 0.37% | 1.53% | 10.43% |
| 2024-11-13 | 27.1 (-1.09%) | 121 (-5.28%) | 17 | 14.05 | 0.17% | 1.45% | 10.38% |
| 2024-11-12 | 27.4 (0.0%) | 128 (-64.2%) | 21 | 16.41 | 0.18% | 1.48% | 10.74% |
| 2024-11-11 | 27.4 (-3.35%) | 358 (56.97%) | 30 | 8.38 | 0.5% | 1.44% | 10.77% |
| 2024-11-08 | 28.35 (0.0%) | 228 (10.11%) | 74 | 32.46 | 0.32% | 1.14% | 10.6% |
| 2024-11-07 | 28.35 (0.53%) | 207 (43.27%) | 42 | 20.29 | 0.29% | 1.06% | 10.88% |
| 2024-11-06 | 28.2 (0.18%) | 144 (43.01%) | 38 | 26.39 | 0.2% | 0.98% | 11.04% |
| 2024-11-05 | 28.15 (0.54%) | 101 (-26.81%) | 28 | 27.72 | 0.14% | 1.24% | 11.71% |
| 2024-11-04 | 28.0 (-2.61%) | 138 (-19.62%) | 29 | 21.01 | 0.19% | 1.53% | 11.85% |
| 2024-11-01 | 28.75 (2.68%) | 172 (17.61%) | 41 | 23.84 | 0.24% | 1.7% | 12.31% |
| 2024-10-30 | 28.0 (-1.06%) | 146 (-56.62%) | 16 | 10.96 | 0.2% | 2.01% | 12.4% |
| 2024-10-29 | 28.3 (-2.58%) | 337 (10.09%) | 95 | 28.19 | 0.47% | 2.73% | 12.71% |
| 2024-10-28 | 29.05 (-1.36%) | 306 (17.2%) | 102 | 33.33 | 0.43% | 3.0% | 12.51% |
| 2024-10-25 | 29.45 (1.38%) | 261 (-34.75%) | 59 | 22.61 | 0.36% | 4.21% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.05 (-3.01%) | 400 (-39.72%) | 82 | 20.5 | 0.56% | 5.32% | 12.21% |
| 2024-10-23 | 29.95 (0.84%) | 664 (25.47%) | 140 | 21.08 | 0.92% | 5.82% | 12.03% |
| 2024-10-22 | 29.7 (1.37%) | 529 (-55.08%) | 175 | 33.08 | 0.74% | 5.22% | 11.37% |
| 2024-10-21 | 29.3 (1.56%) | 1179 (11.08%) | 432 | 36.64 | 1.64% | 5.02% | 10.92% |
| 2024-10-18 | 28.85 (1.05%) | 1062 (39.41%) | 318 | 29.94 | 1.47% | 3.58% | 9.72% |
| 2024-10-17 | 28.55 (2.33%) | 761 (229.82%) | 248 | 32.59 | 1.06% | 2.44% | 8.83% |
| 2024-10-16 | 27.9 (1.09%) | 231 (-39.48%) | 70 | 30.3 | 0.32% | 1.98% | 9.7% |
| 2024-10-15 | 27.6 (1.66%) | 381 (159.17%) | 86 | 22.57 | 0.53% | 2.11% | 10.93% |
| 2024-10-14 | 27.15 (0.56%) | 147 (-37.23%) | 43 | 29.25 | 0.2% | 2.45% | 11.05% |
| 2024-10-11 | 27.0 (-1.1%) | 234 (-45.64%) | 32 | 13.68 | 0.33% | 2.52% | 11.78% |
| 2024-10-09 | 27.3 (-2.5%) | 431 (33.7%) | 55 | 12.76 | 0.6% | 2.85% | 12.47% |
| 2024-10-08 | 28.0 (-2.78%) | 322 (-49.02%) | 63 | 19.57 | 0.45% | 2.58% | 18.21% |
| 2024-10-07 | 28.8 (3.78%) | 633 (219.55%) | 145 | 22.91 | 0.88% | 2.65% | 21.52% |
| 2024-10-04 | 27.75 (-2.12%) | 198 (-57.74%) | 18 | 9.09 | 0.27% | 2.04% | 21.46% |
| 2024-10-01 | 28.35 (0.35%) | 468 (95.61%) | 154 | 32.91 | 0.65% | 2.01% | 22.72% |
| 2024-09-30 | 28.25 (0.36%) | 239 (-35.45%) | 57 | 23.85 | 0.33% | 1.6% | 22.55% |
| 2024-09-27 | 28.15 (0.54%) | 371 (91.25%) | 89 | 23.99 | 0.52% | 1.64% | 22.43% |
| 2024-09-26 | 28.0 (0.0%) | 194 (12.17%) | 12 | 6.19 | 0.27% | 1.39% | 22.24% |
| 2024-09-25 | 28.0 (-0.36%) | 173 (-3.07%) | 18 | 10.4 | 0.24% | 1.41% | 22.2% |
| 2024-09-24 | 28.1 (1.44%) | 178 (-32.72%) | 38 | 21.35 | 0.25% | 1.6% | 22.35% |
| 2024-09-23 | 27.7 (-1.77%) | 265 (39.6%) | 16 | 6.04 | 0.37% | 1.94% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.2 (-0.53%) | 190 (-8.7%) | 25 | 13.16 | 0.26% | 3.5% | 22.28% |
| 2024-09-19 | 28.35 (0.53%) | 208 (-33.24%) | 33 | 15.87 | 0.29% | 4.79% | 22.4% |
| 2024-09-18 | 28.2 (-1.4%) | 311 (-25.82%) | 56 | 18.01 | 0.43% | 5.15% | 22.52% |
| 2024-09-16 | 28.6 (-1.38%) | 420 (-69.83%) | 76 | 18.1 | 0.58% | 5.65% | 22.83% |
| 2024-09-13 | 29.0 (0.52%) | 1394 (24.88%) | 779 | 55.88 | 1.93% | 6.08% | 22.75% |
| 2024-09-12 | 28.85 (3.78%) | 1116 (138.67%) | 458 | 41.04 | 1.55% | 10.49% | 21.62% |
| 2024-09-11 | 27.8 (-1.07%) | 467 (-30.47%) | 173 | 37.04 | 0.65% | 12.7% | 20.64% |
| 2024-09-10 | 28.1 (0.54%) | 672 (-8.42%) | 298 | 44.35 | 0.93% | 12.86% | 20.48% |
| 2024-09-09 | 27.95 (-2.61%) | 734 (-83.93%) | 321 | 43.73 | 1.02% | 13.46% | 19.96% |
| 2024-09-06 | 28.7 (1.95%) | 4570 (68.71%) | 2753 | 60.24 | 6.34% | 12.93% | 19.73% |
| 2024-09-05 | 28.15 (5.83%) | 2709 (363.83%) | 1583 | 58.43 | 3.76% | 6.8% | 14.22% |
| 2024-09-04 | 26.6 (-5.84%) | 584 (-47.26%) | 211 | 36.13 | 0.81% | 3.36% | 11.43% |
| 2024-09-03 | 28.25 (1.25%) | 1107 (214.58%) | 505 | 45.62 | 1.54% | 2.78% | 11.82% |
| 2024-09-02 | 27.9 (0.72%) | 352 (131.18%) | 111 | 31.53 | 0.49% | 1.64% | 12.05% |
| 2024-08-30 | 27.7 (0.91%) | 152 (-33.54%) | 30 | 19.74 | 0.21% | 1.45% | 12.67% |
| 2024-08-29 | 27.45 (-1.08%) | 229 (38.93%) | 31 | 13.54 | 0.32% | 1.48% | 13.63% |
| 2024-08-28 | 27.75 (-0.72%) | 164 (-41.73%) | 25 | 15.24 | 0.23% | 1.55% | 14.96% |
| 2024-08-27 | 27.95 (1.27%) | 283 (30.81%) | 91 | 32.16 | 0.39% | 1.73% | 16.08% |
| 2024-08-26 | 27.6 (-0.72%) | 216 (22.15%) | 68 | 31.48 | 0.3% | 2.09% | 17.32% |
| 2024-08-23 | 27.8 (0.18%) | 177 (-35.77%) | 40 | 22.6 | 0.25% | 2.29% | 19.38% |
| 2024-08-22 | 27.75 (-1.25%) | 275 (-6.3%) | 64 | 23.27 | 0.38% | 2.84% | 20.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.1 (-1.4%) | 294 (-45.49%) | 84 | 28.57 | 0.41% | 3.03% | 28.59% |
| 2024-08-20 | 28.5 (1.97%) | 539 (48.48%) | 186 | 34.51 | 0.75% | 3.11% | 31.04% |
| 2024-08-19 | 27.95 (0.18%) | 363 (-37.01%) | 97 | 26.72 | 0.5% | 2.77% | 35.53% |
| 2024-08-16 | 27.9 (0.9%) | 577 (40.71%) | 225 | 38.99 | 0.8% | 3.06% | 43.24% |
| 2024-08-15 | 27.65 (0.73%) | 410 (17.03%) | 172 | 41.95 | 0.57% | 3.09% | 51.12% |
| 2024-08-14 | 27.45 (1.1%) | 350 (17.43%) | 105 | 30.0 | 0.49% | 3.49% | 55.03% |
| 2024-08-13 | 27.15 (-0.55%) | 298 (-47.56%) | 86 | 28.86 | 0.41% | 4.2% | 59.72% |
| 2024-08-12 | 27.3 (1.49%) | 569 (-4.61%) | 233 | 40.95 | 0.79% | 5.55% | 68.4% |
| 2024-08-09 | 26.9 (0.75%) | 596 (-14.75%) | 246 | 41.28 | 0.83% | 5.87% | 93.8% |
| 2024-08-08 | 26.7 (-0.93%) | 699 (-18.98%) | 292 | 41.77 | 0.97% | 6.21% | 111.1% |
| 2024-08-07 | 26.95 (9.55%) | 863 (-32.08%) | 178 | 20.63 | 1.2% | 6.89% | 114.68% |
| 2024-08-06 | 24.6 (-4.84%) | 1272 (59.15%) | 487 | 38.29 | 1.76% | 7.05% | 116.75% |
| 2024-08-05 | 25.85 (-9.93%) | 799 (-5.47%) | 157 | 19.65 | 1.11% | 6.91% | 118.46% |
| 2024-08-02 | 28.7 (-3.69%) | 845 (-28.79%) | 207 | 24.5 | 1.17% | 8.16% | 120.39% |
| 2024-08-01 | 29.8 (1.02%) | 1187 (21.65%) | 332 | 27.97 | 1.65% | 8.74% | 121.55% |
| 2024-07-31 | 29.5 (0.0%) | 976 (-16.69%) | 436 | 44.67 | 1.35% | 15.18% | 122.95% |
| 2024-07-30 | 29.5 (-1.01%) | 1171 (-31.09%) | 479 | 40.91 | 1.63% | 16.68% | 125.27% |
| 2024-07-29 | 29.8 (-4.64%) | 1700 (34.44%) | 605 | 35.59 | 2.36% | 20.29% | 124.6% |
| 2024-07-26 | 31.25 (-2.8%) | 1264 (-78.32%) | 637 | 50.4 | 1.75% | 26.16% | 123.22% |
| 2024-07-23 | 32.15 (2.39%) | 5835 (183.75%) | 3902 | 66.87 | 8.09% | 33.08% | 122.75% |
| 2024-07-22 | 31.4 (-1.57%) | 2056 (-45.53%) | 869 | 42.27 | 2.85% | 29.47% | 116.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.9 (-9.12%) | 3775 (-36.31%) | 976 | 25.85 | 5.24% | 31.79% | 115.39% |
| 2024-07-18 | 35.1 (-6.28%) | 5927 (-5.23%) | 3103 | 52.35 | 8.22% | 35.65% | 111.69% |
| 2024-07-17 | 37.45 (9.99%) | 6254 (93.61%) | 1743 | 27.87 | 8.67% | 53.61% | 106.27% |
| 2024-07-16 | 34.05 (3.03%) | 3230 (-13.38%) | 1675 | 51.86 | 4.48% | 63.06% | 106.6% |
| 2024-07-15 | 33.05 (-5.84%) | 3729 (-43.13%) | 1284 | 34.43 | 5.17% | 63.14% | 104.4% |
| 2024-07-12 | 35.1 (-3.44%) | 6558 (-65.27%) | 3087 | 47.07 | 9.1% | 61.23% | 102.45% |
| 2024-07-11 | 36.35 (3.27%) | 18882 (44.48%) | 11203 | 59.33 | 26.19% | 55.61% | 101.96% |
| 2024-07-10 | 35.2 (10.0%) | 13069 (297.63%) | 7072 | 54.11 | 18.13% | 32.46% | 89.5% |
| 2024-07-09 | 32.0 (4.4%) | 3286 (39.65%) | 1267 | 38.56 | 4.56% | 16.67% | 74.56% |
| 2024-07-08 | 30.65 (-4.81%) | 2353 (-6.03%) | 507 | 21.55 | 3.26% | 15.16% | 73.81% |
| 2024-07-05 | 32.2 (1.58%) | 2504 (14.52%) | 501 | 20.01 | 3.47% | 15.56% | 73.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.2 (-5.15%) | 348 (-27.2%) | 59 | 16.95 |
| 2025-06-27 | 22.35 (3.0%) | 478 (64.83%) | 202 | 42.26 |
| 2025-06-20 | 21.7 (-0.91%) | 290 (84.71%) | 35 | 12.07 |
| 2025-06-13 | 21.9 (-1.13%) | 157 (-16.49%) | 14 | 8.92 |
| 2025-06-06 | 22.15 (-0.89%) | 188 (113.64%) | 20 | 10.64 |
| 2025-05-29 | 22.35 (-1.11%) | 88 (-60.0%) | 2 | 2.27 |
| 2025-05-23 | 22.6 (-1.74%) | 220 (-57.45%) | 19 | 8.64 |
| 2025-05-16 | 23.0 (-1.71%) | 517 (42.42%) | 58 | 11.22 |
| 2025-05-09 | 23.4 (-1.06%) | 363 (-36.54%) | 45 | 12.4 |
| 2025-05-02 | 23.65 (3.05%) | 572 (-42.91%) | 100 | 17.48 |
| 2025-04-25 | 22.95 (1.1%) | 1002 (33.07%) | 418 | 41.72 |
| 2025-04-18 | 22.7 (14.07%) | 753 (-48.32%) | 234 | 31.08 |
| 2025-04-11 | 19.9 (-16.56%) | 1457 (398.97%) | 198 | 13.59 |
| 2025-04-02 | 23.85 (-1.65%) | 292 (-58.52%) | 17 | 5.82 |
| 2025-03-28 | 24.25 (-1.82%) | 704 (112.05%) | 145 | 20.6 |
| 2025-03-21 | 24.7 (1.86%) | 332 (-19.42%) | 12 | 3.61 |
| 2025-03-14 | 24.25 (-0.82%) | 412 (20.47%) | 30 | 7.28 |
| 2025-03-07 | 24.45 (-2.78%) | 342 (41.91%) | 22 | 6.43 |
| 2025-02-27 | 25.15 (-2.33%) | 241 (-38.52%) | 19 | 7.88 |
| 2025-02-21 | 25.75 (2.39%) | 392 (37.06%) | 16 | 4.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.15 (-0.98%) | 286 (-53.42%) | 31 | 10.84 |
| 2025-02-07 | 25.4 (6.28%) | 614 (171.68%) | 101 | 16.45 |
| 2025-01-22 | 23.9 (0.84%) | 226 (-41.55%) | 41 | 18.14 |
| 2025-01-17 | 23.7 (-4.82%) | 386 (-19.31%) | 88 | 22.8 |
| 2025-01-10 | 24.9 (0.81%) | 479 (188.99%) | 93 | 19.42 |
| 2025-01-03 | 24.7 (-2.56%) | 165 (45.99%) | 4 | 2.42 |
| 2024-12-31 | 25.35 (-1.36%) | 113 (-72.3%) | 7 | 6.19 |
| 2024-12-27 | 25.7 (0.0%) | 410 (-10.72%) | 23 | 5.61 |
| 2024-12-20 | 25.7 (0.19%) | 459 (-56.72%) | 40 | 8.71 |
| 2024-12-13 | 25.65 (-3.75%) | 1061 (76.26%) | 271 | 25.54 |
| 2024-12-06 | 26.65 (0.57%) | 602 (-28.19%) | 76 | 12.62 |
| 2024-11-29 | 26.5 (-2.39%) | 838 (75.02%) | 171 | 20.41 |
| 2024-11-22 | 27.15 (-0.37%) | 479 (-62.34%) | 75 | 15.66 |
| 2024-11-15 | 27.25 (-3.88%) | 1272 (55.0%) | 197 | 15.49 |
| 2024-11-08 | 28.35 (-1.39%) | 820 (-14.74%) | 211 | 25.73 |
| 2024-11-01 | 28.75 (-2.38%) | 962 (-68.31%) | 254 | 26.4 |
| 2024-10-25 | 29.45 (2.08%) | 3037 (17.53%) | 888 | 29.24 |
| 2024-10-18 | 28.85 (6.85%) | 2584 (59.28%) | 765 | 29.61 |
| 2024-10-11 | 27.0 (-2.7%) | 1622 (78.91%) | 295 | 18.19 |
| 2024-10-04 | 27.75 (-1.42%) | 906 (-23.33%) | 229 | 25.28 |
| 2024-09-27 | 28.15 (-0.18%) | 1182 (4.57%) | 173 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.2 (-2.76%) | 1130 (-74.21%) | 190 | 16.81 |
| 2024-09-13 | 29.0 (1.05%) | 4385 (-52.96%) | 2029 | 46.27 |
| 2024-09-06 | 28.7 (3.61%) | 9323 (791.61%) | 5163 | 55.38 |
| 2024-08-30 | 27.7 (-0.36%) | 1045 (-36.65%) | 245 | 23.44 |
| 2024-08-23 | 27.8 (-0.36%) | 1650 (-25.17%) | 471 | 28.55 |
| 2024-08-16 | 27.9 (3.72%) | 2205 (-47.88%) | 821 | 37.23 |
| 2024-08-09 | 26.9 (-6.27%) | 4232 (-28.04%) | 1360 | 32.14 |
| 2024-08-02 | 28.7 (-8.16%) | 5881 (-35.77%) | 2059 | 35.01 |
| 2024-07-26 | 31.25 (-2.04%) | 9156 (-60.05%) | 5408 | 59.07 |
| 2024-07-19 | 31.9 (-9.12%) | 22917 (-48.09%) | 8781 | 38.32 |
| 2024-07-12 | 35.1 (9.01%) | 44150 (293.5%) | 23136 | 52.4 |
| 2024-07-05 | 32.2 (4.21%) | 11219 (128.67%) | 2959 | 26.37 |
| 2024-06-28 | 30.9 (-1.75%) | 4906 (-63.89%) | 1441 | 29.37 |
| 2024-06-21 | 31.45 (-1.1%) | 13587 (-35.77%) | 6324 | 46.54 |
| 2024-06-14 | 31.8 (1.76%) | 21153 (-67.12%) | 10894 | 51.5 |
| 2024-06-07 | 31.25 (1.3%) | 64338 (73.87%) | 40637 | 63.16 |
| 2024-05-31 | 30.85 (23.4%) | 37002 (1445.34%) | 16585 | 44.82 |
| 2024-05-24 | 25.0 (6.16%) | 2394 (141.86%) | 665 | 27.78 |
| 2024-05-17 | 23.55 (0.0%) | 990 (10.12%) | 37 | 3.74 |
| 2024-05-10 | 23.55 (1.07%) | 898 (18.57%) | 148 | 16.48 |
| 2024-05-03 | 23.3 (0.87%) | 758 (-4.13%) | 113 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.1 (0.0%) | 790 (-41.48%) | 77 | 9.75 |
| 2024-04-19 | 23.1 (-5.71%) | 1351 (-20.19%) | 213 | 15.77 |
| 2024-04-12 | 24.5 (3.81%) | 1693 (219.65%) | 292 | 17.25 |
| 2024-04-03 | 23.6 (-0.42%) | 529 (-61.27%) | 49 | 9.26 |
| 2024-03-29 | 23.7 (-0.84%) | 1368 (-4.43%) | 131 | 9.58 |
| 2024-03-22 | 23.9 (-2.45%) | 1431 (-1.65%) | 162 | 11.32 |
| 2024-03-15 | 24.5 (1.03%) | 1455 (-78.36%) | 190 | 13.06 |
| 2024-03-08 | 24.25 (-15.06%) | 6726 (24.03%) | 1086 | 16.15 |
| 2024-03-01 | 28.55 (3.82%) | 5423 (-9.72%) | 1526 | 28.14 |
| 2024-02-23 | 27.5 (-0.54%) | 6007 (225.66%) | 1320 | 21.97 |
| 2024-02-16 | 27.65 (2.6%) | 1844 (26.49%) | 364 | 19.74 |
| 2024-02-05 | 26.95 (-2.71%) | 1458 (-95.0%) | 273 | 18.72 |
| 2024-02-02 | 27.7 (0.73%) | 29153 (-39.48%) | 16230 | 55.67 |
| 2024-01-26 | 27.5 (6.59%) | 48171 (1213.56%) | 34057 | 70.7 |
| 2024-01-19 | 25.8 (3.41%) | 3667 (145.15%) | 1077 | 29.37 |
| 2024-01-12 | 24.95 (-3.11%) | 1495 (-65.66%) | 191 | 12.78 |
| 2024-01-05 | 25.75 (3.0%) | 4355 (-59.21%) | 1234 | 28.34 |
| 2023-12-29 | 25.0 (1.21%) | 10677 (175.52%) | 4082 | 38.23 |
| 2023-12-22 | 24.7 (4.22%) | 3875 (289.07%) | 1580 | 40.77 |
| 2023-12-15 | 23.7 (-1.86%) | 996 (14.91%) | 77 | 7.73 |
| 2023-12-08 | 24.15 (1.47%) | 866 (-50.94%) | 74 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.8 (-1.04%) | 1767 (-78.69%) | 265 | 15.0 |
| 2023-11-24 | 24.05 (1.48%) | 8291 (311.54%) | 1439 | 17.36 |
| 2023-11-17 | 23.7 (7.48%) | 2014 (733.97%) | 224 | 11.12 |
| 2023-11-10 | 22.05 (-1.78%) | 241 (-28.65%) | 42 | 17.43 |
| 2023-11-03 | 22.45 (0.22%) | 338 (-36.41%) | 47 | 13.91 |
| 2023-10-27 | 22.4 (0.67%) | 532 (2.51%) | 105 | 19.74 |
| 2023-10-20 | 22.25 (-1.33%) | 519 (89.13%) | 120 | 23.12 |
| 2023-10-13 | 22.55 (3.68%) | 274 (40.89%) | 12 | 4.38 |
| 2023-10-06 | 21.75 (-0.46%) | 194 (23.98%) | 7 | 3.61 |
| 2023-09-28 | 21.85 (1.16%) | 157 (-37.95%) | 5 | 3.18 |
| 2023-09-22 | 21.6 (-0.69%) | 253 (-43.76%) | 5 | 1.98 |
| 2023-09-15 | 21.75 (-1.36%) | 450 (-11.05%) | 15 | 3.33 |
| 2023-09-08 | 22.05 (-0.9%) | 506 (-0.46%) | 8 | 1.58 |
| 2023-09-01 | 22.25 (0.91%) | 508 (-5.17%) | 30 | 5.91 |
| 2023-08-25 | 22.05 (-0.45%) | 536 (-31.63%) | 18 | 3.36 |
| 2023-08-18 | 22.15 (-2.64%) | 784 (-30.61%) | 50 | 6.38 |
| 2023-08-11 | 22.75 (-2.78%) | 1131 (-70.13%) | 95 | 8.4 |
| 2023-08-04 | 23.4 (-0.85%) | 3786 (131.66%) | 1028 | 27.15 |
| 2023-07-28 | 23.6 (2.39%) | 1634 (79.89%) | 247 | 15.12 |
| 2023-07-21 | 23.05 (-0.65%) | 908 (-1.31%) | 70 | 7.71 |
| 2023-07-14 | 23.2 (-1.49%) | 920 (-30.62%) | 66 | 7.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.55 (-2.48%) | 1327 (-63.96%) | 164 | 12.36 |
| 2023-06-30 | 24.15 (1.47%) | 3682 (539.77%) | 1100 | 29.88 |
| 2023-06-21 | 23.8 (-1.45%) | 575 (-74.39%) | 41 | 7.13 |
| 2023-06-16 | 24.15 (-3.01%) | 2247 (-82.42%) | 211 | 9.39 |
| 2023-06-09 | 24.9 (7.79%) | 12782 (1944.13%) | 2618 | 20.48 |
| 2023-06-02 | 23.1 (0.22%) | 625 (-8.67%) | 23 | 3.68 |
| 2023-05-26 | 23.05 (-0.86%) | 684 (-48.8%) | 18 | 2.63 |
| 2023-05-19 | 23.25 (-1.9%) | 1337 (-66.26%) | 56 | 4.19 |
| 2023-05-12 | 23.7 (4.41%) | 3962 (1167.09%) | 807 | 20.37 |
| 2023-05-05 | 22.7 (0.44%) | 312 (-32.5%) | 10 | 3.21 |
| 2023-04-28 | 22.6 (0.0%) | 463 (-32.53%) | 41 | 8.86 |
| 2023-04-21 | 22.6 (-3.0%) | 686 (-38.96%) | 9 | 1.31 |
| 2023-04-14 | 23.3 (1.75%) | 1124 (199.73%) | 55 | 4.89 |
| 2023-04-07 | 22.9 (-0.87%) | 375 (-85.34%) | 7 | 1.87 |
| 2023-03-31 | 23.1 (-7.41%) | 2559 (56.12%) | 58 | 2.27 |
| 2023-03-24 | 24.95 (0.2%) | 1639 (49.93%) | 89 | 5.43 |
| 2023-03-17 | 24.9 (0.4%) | 1093 (-44.28%) | 54 | 4.94 |
| 2023-03-10 | 24.8 (3.33%) | 1962 (222.76%) | 87 | 4.43 |
| 2023-03-03 | 24.0 (1.91%) | 607 (-12.75%) | 58 | 9.56 |
| 2023-02-24 | 23.55 (2.17%) | 696 (57.3%) | 27 | 3.88 |
| 2023-02-17 | 23.05 (0.44%) | 443 (-36.03%) | 29 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.95 (2.68%) | 692 (76.67%) | 52 | 7.51 |
| 2023-02-03 | 22.35 (1.13%) | 392 (653.25%) | 23 | 5.87 |
| 2023-01-17 | 22.1 (0.23%) | 52 (-85.81%) | 3 | 5.77 |
| 2023-01-13 | 22.05 (0.23%) | 366 (167.22%) | 19 | 5.19 |
| 2023-01-06 | 22.0 (0.46%) | 137 (40.19%) | 21 | 15.33 |
| 2022-12-30 | 21.9 (-0.68%) | 97 (-5.27%) | 8 | 8.25 |
| 2022-12-23 | 22.05 (0.23%) | 103 (-60.28%) | 4 | 3.88 |
| 2022-12-16 | 22.0 (-1.12%) | 260 (-3.97%) | 16 | 6.15 |
| 2022-12-09 | 22.25 (-0.45%) | 270 (-35.31%) | 13 | 4.81 |
| 2022-12-02 | 22.35 (1.13%) | 418 (-18.95%) | 40 | 9.57 |
| 2022-11-25 | 22.1 (-1.56%) | 516 (79.39%) | 52 | 10.08 |
| 2022-11-18 | 22.45 (-2.39%) | 288 (-33.36%) | 33 | 11.46 |
| 2022-11-11 | 23.0 (2.91%) | 432 (3.25%) | 29 | 6.71 |
| 2022-11-04 | 22.35 (1.59%) | 418 (11.04%) | 30 | 7.18 |
| 2022-10-28 | 22.0 (2.56%) | 376 (50.77%) | 37 | 9.84 |
| 2022-10-21 | 21.45 (-1.15%) | 250 (30.97%) | 16 | 6.4 |
| 2022-10-14 | 21.7 (0.93%) | 190 (-28.26%) | 21 | 11.05 |
| 2022-10-07 | 21.5 (-1.38%) | 266 (9.09%) | 14 | 5.26 |
| 2022-09-30 | 21.8 (-2.68%) | 243 (-46.61%) | 34 | 13.99 |
| 2022-09-23 | 22.4 (0.0%) | 456 (-12.54%) | 21 | 4.61 |
| 2022-09-16 | 22.4 (1.13%) | 522 (144.46%) | 35 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.15 (-1.34%) | 213 (-36.68%) | 30 | 14.08 |
| 2022-09-02 | 22.45 (-1.97%) | 337 (15.31%) | 22 | 6.53 |
| 2022-08-26 | 22.9 (0.0%) | 292 (-47.1%) | 33 | 11.3 |
| 2022-08-19 | 22.9 (-1.51%) | 553 (0.35%) | 51 | 9.22 |
| 2022-08-12 | 23.25 (3.56%) | 551 (83.46%) | 74 | 13.43 |
| 2022-08-05 | 22.45 (1.13%) | 300 (-55.84%) | 35 | 11.67 |
| 2022-07-29 | 22.2 (-6.72%) | 680 (100.43%) | 34 | 5.0 |
| 2022-07-22 | 23.8 (4.85%) | 339 (14.06%) | 14 | 4.13 |
| 2022-07-15 | 22.7 (1.11%) | 297 (-14.16%) | 26 | 8.75 |
| 2022-07-08 | 22.45 (-1.32%) | 346 (-5.73%) | 26 | 7.51 |
| 2022-07-01 | 22.75 (-3.6%) | 367 (-35.84%) | 30 | 8.17 |
| 2022-06-24 | 23.6 (-1.87%) | 573 (3.26%) | 40 | 6.98 |
| 2022-06-17 | 24.05 (-1.64%) | 555 (2.98%) | 79 | 14.23 |
| 2022-06-10 | 24.45 (0.0%) | 539 (63.39%) | 87 | 16.14 |
| 2022-06-02 | 24.45 (0.82%) | 330 (38.33%) | 64 | 19.39 |
| 2022-05-27 | 24.25 (-0.61%) | 238 (-72.53%) | 15 | 6.3 |
| 2022-05-20 | 24.4 (0.21%) | 868 (-14.47%) | 84 | 9.68 |
| 2022-05-13 | 24.35 (-3.75%) | 1015 (46.43%) | 81 | 7.98 |
| 2022-05-06 | 25.3 (1.61%) | 693 (-35.88%) | 99 | 14.29 |
| 2022-04-29 | 24.9 (-3.11%) | 1081 (-18.82%) | 151 | 13.97 |
| 2022-04-22 | 25.7 (1.58%) | 1332 (-40.23%) | 203 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.3 (-0.59%) | 2228 (69.08%) | 270 | 12.12 |
| 2022-04-08 | 25.45 (1.39%) | 1318 (30.52%) | 170 | 12.9 |
| 2022-04-01 | 25.1 (0.2%) | 1009 (-40.36%) | 63 | 6.24 |
| 2022-03-25 | 25.05 (0.8%) | 1693 (5.34%) | 111 | 6.56 |
| 2022-03-18 | 24.85 (0.81%) | 1607 (-22.41%) | 154 | 9.58 |
| 2022-03-11 | 24.65 (0.82%) | 2071 (157.88%) | 276 | 13.33 |
| 2022-03-04 | 24.45 (2.73%) | 803 (-20.7%) | 40 | 4.98 |
| 2022-02-25 | 23.8 (-2.06%) | 1013 (-32.3%) | 85 | 8.39 |
| 2022-02-18 | 24.3 (1.04%) | 1496 (131.69%) | 237 | 15.84 |
| 2022-02-11 | 24.05 (3.89%) | 645 (-7.82%) | 49 | 7.6 |
| 2022-01-26 | 23.15 (-2.73%) | 700 (-34.42%) | 164 | 23.43 |
| 2022-01-21 | 23.8 (-2.06%) | 1068 (-33.97%) | 111 | 10.39 |
| 2022-01-14 | 24.3 (2.97%) | 1618 (-48.74%) | 281 | 17.37 |
| 2022-01-07 | 23.6 (-6.53%) | 3156 (-52.03%) | 466 | 14.77 |
