6263 普萊德
- EPS 年複合成長率: 0.93% (110-106)
- 營業利益年複合成長率: 1.99% (110-106)
- 本益比: 15.54
- 本益成長比: 7.809
- 總報酬本益比: 0.128
- 近四季EPS總合: 4.87 (1.25,1.52,1.27,1.33)
- 融資餘額佔股本比例:0.11%
- 融資使用率: 0.43%
- 近期收盤價: 75.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
普萊德 | 10.0% | 11.0% | -9.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
75.7 | -8.76% | 69.07 | 79.43 | 4.93% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.89 | 40.21 | 40.81 | 39.00 | 38.40 | 39.05 | 36.98 | 34.29 | 32.04 |
營業利益率 | 26.82 | 26.25 | 27.06 | 25.57 | 25.46 | 24.61 | 23.57 | 21.88 | 18.90 |
折舊負擔比率 | 1.61 | 1.87 | 1.71 | 0.44 | 0.51 | 0.62 | 0.55 | 0.47 | 0.47 |
稅前淨利率 | 27.51 | 26.76 | 28.29 | 26.84 | 26.24 | 25.23 | 25.17 | 23.52 | 20.74 |
股東權益報酬率 | 23.45 | 20.18 | 23.64 | 23.43 | 24.76 | 23.06 | 23.35 | 23.02 | 19.50 |
資產報酬率 | 18.73 | 16.35 | 19.35 | 19.29 | 20.24 | 19.01 | 19.30 | 18.69 | 16.20 |
本業收入比 | 97.46 | 98.17 | 95.80 | 95.37 | 97.20 | 97.52 | 93.71 | 93.02 | 90.99 |
業外獲益比 | 2.54 | 1.83 | 4.20 | 4.63 | 3.08 | 2.48 | 6.29 | 6.98 | 9.01 |
無形資產佔淨值比 | 0.17 | 0.18 | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.41 | 39.36 | 39.88 | 40.48 | 39.93 | 39.51 | 39.92 | 40.57 | 41.07 | 40.57 | 41.11 | 41.05 | 40.53 | 39.87 | 39.68 | 38.20 | 37.96 |
營業利益率 | 24.71 | 27.63 | 26.84 | 27.40 | 25.09 | 28.00 | 26.72 | 24.27 | 25.35 | 28.55 | 26.60 | 26.90 | 25.96 | 27.26 | 26.56 | 24.36 | 23.63 |
稅前淨利率 | 26.02 | 28.59 | 27.94 | 27.93 | 25.15 | 27.52 | 27.09 | 25.36 | 26.71 | 29.25 | 27.99 | 28.39 | 27.36 | 28.56 | 27.56 | 26.31 | 24.45 |
本業收入比 | 94.68 | 96.58 | 95.92 | 97.98 | 100.00 | 102.00 | 98.80 | 96.97 | 94.94 | 97.27 | 94.57 | 95.60 | 95.45 | 95.28 | 96.04 | 92.86 | 96.05 |
業外獲益比 | 5.32 | 3.42 | 4.08 | 2.02 | 0.00 | -2.00 | 1.20 | 4.55 | 5.06 | 2.73 | 5.43 | 5.49 | 5.68 | 4.72 | 3.96 | 7.14 | 3.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 370 | 315 | 351 | 288 | 267 | 319 | 246 | 202 | 198 |
自由現金流量(百萬) | 369 | 316 | 353 | 295 | 267 | 323 | 246 | 204 | 199 |
稅後淨利(百萬) | 321 | 270 | 313 | 301 | 306 | 274 | 266 | 245 | 190 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 108 | 120 | 90 | 81 | 80 | 128 | 111 | -2 | 77 | 38 | 136 | 79 | 97 | 77 | 49 | 69 | 93 |
自由現金流量(百萬) | 105 | 119 | 90 | 80 | 81 | 128 | 110 | -2 | 78 | 39 | 136 | 80 | 97 | 77 | 50 | 70 | 98 |
稅後淨利(百萬) | 78 | 95 | 79 | 83 | 64 | 85 | 67 | 54 | 64 | 91 | 77 | 75 | 71 | 87 | 82 | 69 | 64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1427 | 1227 | 1348 | 1368 | 1361 | 1280 | 1265 | 1281 | 1069 |
營業利益(百萬) | 383 | 322 | 365 | 350 | 347 | 315 | 298 | 280 | 202 |
稅後淨利(百萬) | 321 | 270 | 313 | 301 | 306 | 274 | 266 | 245 | 190 |
EPS(完全稀釋) | 5.10 | 4.30 | 4.97 | 4.78 | 4.87 | 4.35 | 4.23 | 3.98 | 3.20 |
營收成長率(%) | 16.30 | -8.98 | -1.46 | 0.51 | 6.33 | 1.19 | -1.25 | 19.83 | N/A |
營業利益成長率(%) | 18.94 | -11.78 | 4.29 | 0.86 | 10.16 | 5.70 | 6.43 | 38.61 | N/A |
稅後淨利成長率(%) | 18.89 | -13.74 | 3.99 | -1.63 | 11.68 | 3.01 | 8.57 | 28.95 | N/A |
EPS成長率(%) | 18.60 | -13.48 | 3.97 | -1.85 | 11.95 | 2.84 | 6.28 | 24.37 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 362 | 410 | 352 | 354 | 311 | 364 | 305 | 262 | 296 | 376 | 328 | 322 | 322 | 372 | 366 | 319 | 310 |
營業利益(百萬) | 89 | 113 | 94 | 97 | 78 | 102 | 82 | 64 | 75 | 107 | 87 | 87 | 84 | 101 | 97 | 78 | 73 |
稅後淨利(百萬) | 78 | 95 | 79 | 83 | 64 | 85 | 67 | 54 | 64 | 91 | 77 | 75 | 71 | 87 | 82 | 69 | 64 |
EPS(完全稀釋) | 1.25 | 1.52 | 1.27 | 1.33 | 1.02 | 1.35 | 1.07 | 0.87 | 1.03 | 1.45 | 1.23 | 1.19 | 1.14 | 1.38 | 1.31 | 1.10 | 1.02 |
去年同期營收成長率(%) | 16.40 | 12.64 | 15.41 | 35.11 | 5.07 | -3.19 | -7.01 | -18.63 | -8.07 | 1.08 | -10.38 | 0.94 | 3.87 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 14.10 | 10.78 | 14.63 | 51.56 | 4.00 | -4.67 | -5.75 | -26.44 | -10.71 | 5.94 | -10.31 | 11.54 | 15.07 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 21.88 | 11.76 | 17.91 | 53.70 | 0.00 | -6.59 | -12.99 | -28.00 | -9.86 | 4.60 | -6.10 | 8.70 | 10.94 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 22.55 | 12.59 | 18.69 | 52.87 | -0.97 | -6.90 | -13.01 | -26.89 | -9.65 | 5.07 | -6.11 | 8.18 | 11.76 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -11.71 | 16.48 | -0.56 | 13.83 | -14.56 | 19.34 | 16.41 | -11.49 | -21.28 | 14.63 | 1.86 | 0.00 | -13.44 | 1.64 | 14.73 | 2.90 | 0.00 |
較上季營業利益成長率(%) | -21.24 | 20.21 | -3.09 | 24.36 | -23.53 | 24.39 | 28.12 | -14.67 | -29.91 | 22.99 | 0.00 | 3.57 | -16.83 | 4.12 | 24.36 | 6.85 | 0.00 |
較上季稅後淨利成長率(%) | -17.89 | 20.25 | -4.82 | 29.69 | -24.71 | 26.87 | 24.07 | -15.62 | -29.67 | 18.18 | 2.67 | 5.63 | -18.39 | 6.10 | 18.84 | 7.81 | 0.00 |
較上季EPS成長率(%) | -17.76 | 19.69 | -4.51 | 30.39 | -24.44 | 26.17 | 22.99 | -15.53 | -28.97 | 17.89 | 3.36 | 4.39 | -17.39 | 5.34 | 19.09 | 7.84 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.25 | 9.87 | 14.36 | 2019/12 | -3.75 | 2.71 | -1.42 |
2022/3 | 23.61 | 9.26 | 16.11 | 2019/11 | -11.32 | -12.89 | -1.8 |
2022/1~2 | -14.61 | 20.41 | 20.41 | 2019/10 | 42.27 | 15.84 | -0.41 |
2021/12 | 6.98 | 11.44 | 16.29 | 2019/9 | -14.82 | -23.94 | -2.34 |
2021/11 | 3.17 | 11.93 | 16.87 | 2019/8 | -4.26 | -15.98 | 0.8 |
2021/10 | 6.33 | 14.67 | 17.47 | 2019/7 | 15.3 | 13.24 | 3.89 |
2021/9 | 7.0 | 22.39 | 17.84 | 2019/6 | -5.52 | -6.88 | 2.34 |
2021/8 | 0.87 | 21.25 | 17.25 | 2019/5 | -1.45 | 0.38 | 4.3 |
2021/7 | 4.24 | 3.79 | 16.68 | 2019/4 | -6.68 | 9.87 | 5.33 |
2021/6 | -11.55 | 15.0 | 19.21 | 2019/3 | 47.55 | 12.07 | 3.87 |
2021/5 | 2.21 | 35.95 | 20.08 | 2019/1~2 | -35.4 | -0.36 | -0.35 |
2021/4 | 0.68 | 59.47 | 16.2 | 2018/12 | -18.38 | 0.29 | 0.47 |
2021/3 | 22.42 | 24.12 | 5.13 | 2018/11 | 17.93 | 4.81 | 0.49 |
2021/1~2 | 5.13 | -4.08 | -4.07 | 2018/10 | -6.59 | -1.4 | -0.02 |
2020/12 | 7.45 | 10.55 | -8.97 | 2018/9 | -5.92 | 8.95 | 0.13 |
2020/11 | 5.71 | -0.97 | -10.82 | 2018/8 | 29.04 | 22.21 | -1.03 |
2020/10 | 13.49 | -16.93 | -11.91 | 2018/7 | -5.18 | -13.84 | -4.37 |
2020/9 | 6.0 | 4.12 | -11.2 | 2018/6 | 1.85 | -1.26 | -2.59 |
2020/8 | -13.64 | -16.33 | -12.88 | 2018/5 | 7.86 | 1.87 | -2.87 |
2020/7 | 15.5 | -7.25 | -12.37 | 2018/4 | -4.81 | -2.91 | -4.05 |
2020/6 | 4.55 | -7.41 | -13.31 | 2018/3 | 12.48 | -7.57 | -4.41 |
2020/5 | 19.89 | -16.33 | -14.44 | 2018/1~2 | -15.6 | -2.7 | -2.7 |
2020/4 | -21.63 | -31.23 | -13.96 | 2017/12 | -14.69 | -7.98 | 6.37 |
2020/3 | -6.93 | -18.12 | -8.05 | 2017/11 | 10.93 | 14.91 | 7.91 |
2020/1~2 | 8.78 | -2.22 | -2.21 | 2017/10 | 3.21 | 16.59 | 7.12 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
94.0 | 78.0 | 20.512 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
117.0 | 100.0 | 17.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
98.0 | 83.0 | 18.072 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.25 | 1.52 | -0.177 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.50 | 14.45 | 15.02 | 14.97 | 18.03 | 19.51 | 16.79 | 16.74 | 17.73 |
存貨周轉率 | 4.29 | 3.50 | 3.42 | 3.59 | 3.76 | 3.63 | 3.91 | 4.62 | 5.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.44 | 4.02 | 3.85 | 4.24 | 3.62 | 4.42 | 4.22 | 3.87 | 4.10 | 4.92 | 4.47 | 4.01 | 3.45 | 4.24 | 5.10 | 4.80 | 4.20 |
存貨周轉率 | 1.03 | 1.14 | 1.00 | 1.05 | 0.94 | 1.03 | 0.76 | 0.64 | 0.76 | 0.99 | 0.87 | 0.84 | 0.81 | 0.93 | 0.95 | 0.87 | 0.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.20 | 0.19 | 0.18 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1427 | 1227 | 1348 | 1368 | 1361 | 1280 | 1265 | 1281 | 1069 |
利息保障倍數 | 609.76 | 593.67 | 580.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1427 | 1227 | 1348 | 1368 | 1361 | 1280 | 1265 | 1281 | 1069 |
推銷費用(百萬) | 65 | 63 | 76 | 78 | 77 | 89 | 78 | 71 | 63 |
管理費用(百萬) | 42 | 37 | 37 | 36 | 34 | 34 | 32 | 31 | 28 |
研發費(百萬) | 80 | 71 | 72 | 69 | 66 | 61 | 60 | 57 | 50 |
推銷費用率(%) | 4.56 | 5.13 | 5.64 | 5.70 | 5.66 | 6.95 | 6.17 | 5.54 | 5.89 |
管理費用率(%) | 2.94 | 3.02 | 2.74 | 2.63 | 2.50 | 2.66 | 2.53 | 2.42 | 2.62 |
研發費用率(%) | 5.61 | 5.79 | 5.34 | 5.04 | 4.85 | 4.77 | 4.74 | 4.45 | 4.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 362 | 410 | 352 | 354 | 311 | 364 | 305 | 262 | 296 | 376 | 328 | 322 | 322 | 372 | 366 | 319 | 310 |
推銷費用(百萬) | 18 | 16 | 16 | 16 | 17 | 16 | 13 | 16 | 19 | 20 | 20 | 17 | 19 | 20 | 21 | 18 | 19 |
管理費用(百萬) | 11 | 11 | 10 | 10 | 10 | 9 | 10 | 9 | 9 | 10 | 10 | 9 | 9 | 10 | 9 | 9 | 8 |
研發費(百萬) | 20 | 21 | 20 | 20 | 19 | 17 | 18 | 18 | 19 | 16 | 18 | 19 | 19 | 17 | 18 | 17 | 17 |
推銷費用率(%) | 4.97 | 3.90 | 4.55 | 4.52 | 5.47 | 4.40 | 4.26 | 6.11 | 6.42 | 5.32 | 6.10 | 5.28 | 5.90 | 5.38 | 5.74 | 5.64 | 6.13 |
管理費用率(%) | 3.04 | 2.68 | 2.84 | 2.82 | 3.22 | 2.47 | 3.28 | 3.44 | 3.04 | 2.66 | 3.05 | 2.80 | 2.80 | 2.69 | 2.46 | 2.82 | 2.58 |
研發費用率(%) | 5.52 | 5.12 | 5.68 | 5.65 | 6.11 | 4.67 | 5.90 | 6.87 | 6.42 | 4.26 | 5.49 | 5.90 | 5.90 | 4.57 | 4.92 | 5.33 | 5.48 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6263-普萊德 | O | X | O | O | O | O | O | X | O | O |
19年 | 6.25億 | 17.5% | 21.32% | 0.0% | 237.28% | 399百萬 | 21.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 75.7 | 0.43% |
2022-05-18 | 75.0 | 0.43% |
2022-05-17 | 74.0 | 0.42% |
2022-05-16 | 73.0 | 0.42% |
2022-05-13 | 73.8 | 0.42% |
2022-05-12 | 73.4 | 0.55% |
2022-05-11 | 75.5 | 0.55% |
2022-05-10 | 75.5 | 0.59% |
2022-05-09 | 75.5 | 0.59% |
2022-05-06 | 76.0 | 0.60% |
2022-05-05 | 76.7 | 0.61% |
2022-05-04 | 76.3 | 0.61% |
2022-05-03 | 75.7 | 0.63% |
2022-04-29 | 75.2 | 0.68% |
2022-04-28 | 74.8 | 0.71% |
2022-04-27 | 74.5 | 0.76% |
2022-04-26 | 75.4 | 0.76% |
2022-04-25 | 75.3 | 0.76% |
2022-04-22 | 76.9 | 0.81% |
2022-04-21 | 77.3 | 0.81% |
2022-04-20 | 76.8 | 0.67% |
2022-04-19 | 75.0 | 0.58% |
2022-04-18 | 74.1 | 0.54% |
2022-04-15 | 73.2 | 0.46% |
2022-04-14 | 73.5 | 0.46% |
2022-04-13 | 73.3 | 0.45% |
2022-04-12 | 72.8 | 0.45% |
2022-04-11 | 73.0 | 0.45% |
2022-04-08 | 73.7 | 0.45% |
2022-04-07 | 73.6 | 0.45% |
2022-04-06 | 73.3 | 0.47% |
2022-04-01 | 73.8 | 0.47% |
2022-03-31 | 73.2 | 0.48% |
2022-03-30 | 73.7 | 0.50% |
2022-03-29 | 73.7 | 0.51% |
2022-03-28 | 73.7 | 0.50% |
2022-03-25 | 74.0 | 0.49% |
2022-03-24 | 73.7 | 0.47% |
2022-03-23 | 73.7 | 0.47% |
2022-03-22 | 73.3 | 0.46% |
2022-03-21 | 73.0 | 0.46% |
2022-03-18 | 73.2 | 0.46% |
2022-03-17 | 72.4 | 0.47% |
2022-03-16 | 71.7 | 0.47% |
2022-03-15 | 71.6 | 0.47% |
2022-03-14 | 72.0 | 0.47% |
2022-03-11 | 72.0 | 0.47% |
2022-03-10 | 72.7 | 0.46% |
2022-03-09 | 71.8 | 0.47% |
2022-03-08 | 71.5 | 0.47% |
2022-03-07 | 72.3 | 0.49% |
2022-03-04 | 73.9 | 0.49% |
2022-03-03 | 74.3 | 0.51% |
2022-03-02 | 74.2 | 0.51% |
2022-03-01 | 74.2 | 0.51% |
2022-02-25 | 73.3 | 0.49% |
2022-02-24 | 72.0 | 0.51% |
2022-02-23 | 73.1 | 0.53% |
2022-02-22 | 73.0 | 0.53% |
2022-02-21 | 73.8 | 0.54% |
2022-02-18 | 74.0 | 0.54% |
2022-02-17 | 73.7 | 0.55% |
2022-02-16 | 74.0 | 0.49% |
2022-02-15 | 73.3 | 0.50% |
2022-02-14 | 72.8 | 0.51% |
2022-02-11 | 74.3 | 0.53% |
2022-02-10 | 71.9 | 0.51% |
2022-02-09 | 72.0 | 0.49% |
2022-02-08 | 71.3 | 0.49% |
2022-02-07 | 71.5 | 0.48% |
2022-01-26 | 70.4 | 0.48% |
2022-01-25 | 70.3 | 0.49% |
2022-01-24 | 70.6 | 0.49% |
2022-01-21 | 70.5 | 0.49% |
2022-01-20 | 71.7 | 0.52% |
2022-01-19 | 72.2 | 0.54% |
2022-01-18 | 72.6 | 0.54% |
2022-01-17 | 71.8 | 0.55% |
2022-01-14 | 71.0 | 0.55% |
2022-01-13 | 70.7 | 0.52% |
2022-01-12 | 70.6 | 0.52% |
2022-01-11 | 70.9 | 0.58% |
2022-01-10 | 70.1 | 0.58% |
2022-01-07 | 68.8 | 0.41% |
2022-01-06 | 69.1 | 0.41% |
2022-01-05 | 69.8 | 0.41% |
2022-01-04 | 69.5 | 0.41% |
2022-01-03 | 68.8 | 0.41% |
2021-12-30 | 68.6 | 0.41% |
2021-12-29 | 68.6 | 0.41% |
2021-12-28 | 68.6 | 0.41% |
2021-12-27 | 68.3 | 0.42% |
2021-12-24 | 68.5 | 0.43% |
2021-12-23 | 68.7 | 0.43% |
2021-12-22 | 68.9 | 0.43% |
2021-12-21 | 69.0 | 0.43% |
2021-12-20 | 69.2 | 0.42% |
2021-12-17 | 69.2 | 0.42% |
2021-12-16 | 69.0 | 0.42% |
2021-12-15 | 68.8 | 0.42% |
2021-12-14 | 68.8 | 0.42% |
2021-12-13 | 69.2 | 0.42% |
2021-12-10 | 69.4 | 0.44% |
2021-12-09 | 69.4 | 0.44% |
2021-12-08 | 68.7 | 0.40% |
2021-12-07 | 68.6 | 0.40% |
2021-12-06 | 68.3 | 0.40% |
2021-12-03 | 68.2 | 0.40% |
2021-12-02 | 68.2 | 0.40% |
2021-12-01 | 68.5 | 0.40% |
2021-11-30 | 68.5 | 0.40% |
2021-11-29 | 68.0 | 0.39% |
2021-11-26 | 68.2 | 0.39% |
2021-11-25 | 68.2 | 0.44% |
2021-11-24 | 68.2 | 0.42% |
2021-11-23 | 68.0 | 0.42% |
2021-11-22 | 68.0 | 0.43% |
2021-11-19 | 68.0 | 0.43% |
2021-11-18 | 68.0 | 0.45% |
2021-11-17 | 68.0 | 0.45% |
2021-11-16 | 67.9 | 0.45% |
2021-11-15 | 68.0 | 0.45% |
2021-11-12 | 67.8 | 0.40% |
2021-11-11 | 68.0 | 0.40% |
2021-11-10 | 67.9 | 0.40% |
2021-11-09 | 67.9 | 0.41% |
2021-11-08 | 67.9 | 0.40% |
2021-11-05 | 67.7 | 0.43% |
2021-11-04 | 67.7 | 0.42% |
2021-11-03 | 67.7 | 0.45% |
2021-11-02 | 67.8 | 0.45% |
2021-11-01 | 67.9 | 0.44% |
2021-10-29 | 67.1 | 0.43% |
2021-10-28 | 66.5 | 0.42% |
2021-10-27 | 66.3 | 0.44% |
2021-10-26 | 66.1 | 0.42% |
2021-10-25 | 66.2 | 0.42% |
2021-10-22 | 66.2 | 0.41% |
2021-10-21 | 66.2 | 0.41% |
2021-10-20 | 66.2 | 0.41% |
2021-10-19 | 66.4 | 0.41% |
2021-10-18 | 66.3 | 0.41% |
2021-10-15 | 66.1 | 0.41% |
2021-10-14 | 66.0 | 0.41% |
2021-10-13 | 66.2 | 0.41% |
2021-10-12 | 65.9 | 0.40% |
2021-10-08 | 65.2 | 0.40% |
2021-10-07 | 65.0 | 0.40% |
2021-10-06 | 64.8 | 0.40% |
2021-10-05 | 64.5 | 0.40% |
2021-10-04 | 64.9 | 0.40% |
2021-10-01 | 64.9 | 0.40% |
2021-09-30 | 65.3 | 0.40% |
2021-09-29 | 64.9 | 0.40% |
2021-09-28 | 65.0 | 0.41% |
2021-09-27 | 65.0 | 0.41% |
2021-09-24 | 65.0 | 0.41% |
2021-09-23 | 65.0 | 0.41% |
2021-09-22 | 64.8 | 0.42% |
2021-09-17 | 65.1 | 0.42% |
2021-09-16 | 65.2 | 0.43% |
2021-09-15 | 65.0 | 0.43% |
2021-09-14 | 65.0 | 0.43% |
2021-09-13 | 65.0 | 0.43% |
2021-09-10 | 65.0 | 0.42% |
2021-09-09 | 64.9 | 0.42% |
2021-09-08 | 64.5 | 0.42% |
2021-09-07 | 64.9 | 0.44% |
2021-09-06 | 65.1 | 0.45% |
2021-09-03 | 65.3 | 0.45% |
2021-09-02 | 65.1 | 0.45% |
2021-09-01 | 65.8 | 0.44% |
2021-08-31 | 65.5 | 0.44% |
2021-08-30 | 65.7 | 0.44% |
2021-08-27 | 65.4 | 0.44% |
2021-08-26 | 65.0 | 0.44% |
2021-08-25 | 64.2 | 0.44% |
2021-08-24 | 64.3 | 0.44% |
2021-08-23 | 64.2 | 0.44% |
2021-08-20 | 63.3 | 0.44% |
2021-08-19 | 63.4 | 0.44% |
2021-08-18 | 63.9 | 0.44% |
2021-08-17 | 63.9 | 0.44% |
2021-08-16 | 63.7 | 0.45% |
2021-08-13 | 64.8 | 0.47% |
2021-08-12 | 65.3 | 0.47% |
2021-08-11 | 65.6 | 0.49% |
2021-08-10 | 65.5 | 0.51% |
2021-08-09 | 66.2 | 0.56% |
2021-08-06 | 65.3 | 0.61% |
2021-08-05 | 64.3 | 0.59% |
2021-08-04 | 67.8 | 0.63% |
2021-08-03 | 68.1 | 0.62% |
2021-08-02 | 68.1 | 0.61% |
2021-07-30 | 68.0 | 0.58% |
2021-07-29 | 68.0 | 0.56% |
2021-07-28 | 67.8 | 0.54% |
2021-07-27 | 68.0 | 0.61% |
2021-07-26 | 67.9 | 0.60% |
2021-07-23 | 67.7 | 0.58% |
2021-07-22 | 67.5 | 0.60% |
2021-07-21 | 67.4 | 0.62% |
2021-07-20 | 67.3 | 0.65% |
2021-07-19 | 67.5 | 0.65% |
2021-07-16 | 68.0 | 0.68% |
2021-07-15 | 67.8 | 0.68% |
2021-07-14 | 67.5 | 0.67% |
2021-07-13 | 67.5 | 0.61% |
2021-07-12 | 67.4 | 0.56% |
2021-07-09 | 67.2 | 0.55% |
2021-07-08 | 67.1 | 0.56% |
2021-07-07 | 66.8 | 0.55% |
2021-07-06 | 67.0 | 0.56% |
2021-07-05 | 66.9 | 0.56% |
2021-07-02 | 66.9 | 0.58% |
2021-07-01 | 66.8 | 0.58% |
2021-06-30 | 67.2 | 0.58% |
2021-06-29 | 67.3 | 0.60% |
2021-06-28 | 67.2 | 0.63% |
2021-06-25 | 66.9 | 0.62% |
2021-06-24 | 66.9 | 0.65% |
2021-06-23 | 66.7 | 0.67% |
2021-06-22 | 66.4 | 0.67% |
2021-06-21 | 65.9 | 0.69% |
2021-06-18 | 65.8 | 0.70% |
2021-06-17 | 65.9 | 0.80% |
2021-06-16 | 65.9 | 0.83% |
2021-06-15 | 66.7 | 0.81% |
2021-06-11 | 67.0 | 0.81% |
2021-06-10 | 66.8 | 1.16% |
2021-06-09 | 67.3 | 1.25% |
2021-06-08 | 67.4 | 1.61% |
2021-06-07 | 67.1 | 1.56% |
2021-06-04 | 67.4 | 1.87% |
2021-06-03 | 67.1 | 1.56% |
2021-06-02 | 66.0 | 1.19% |
2021-06-01 | 65.7 | 0.86% |
2021-05-31 | 64.2 | 0.38% |
2021-05-28 | 64.6 | 0.40% |
2021-05-27 | 64.3 | 0.40% |
普萊德(6263.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
6 days ago
(6263)普萊德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6263普萊德股價及個股總覽,75.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6263普萊德現金股利殖利率6.23%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息 ... 普萊德通過100% 排除地雷股檢查項目,代表公司是地雷股的風險低。
普萊德(6263)個股即時資訊- 成交價: 75.50, 漲跌: --
普萊德(6263) 上櫃股票, 股價75.5, 漲跌--, 提供股價走勢, 以及普萊德(6263)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有普萊德的 ...
6263 普萊德. TW Stock: ... 指標代碼:. 6263. 如何透過api進行批次下載? 快速下載近期數據. 歷史走勢; 基本資料; 新聞快訊; 法說會; 營收獲利; 除權息; 董監持股 ...
每日最新的台股資料。 提供券商每日進出資料,分析主力進出。個股買賣日報讓你掌握賣賣個股時機!