| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 144.0 (-0.69%) | 45 (125.0%) | 1 | 2.22 | 0.07% | 0.22% | 2.13% |
| 2025-07-03 | 145.0 (0.0%) | 20 (33.33%) | 1 | 5.0 | 0.03% | 0.19% | 2.23% |
| 2025-07-02 | 145.0 (0.0%) | 15 (-11.76%) | 0 | 0.0 | 0.02% | 0.19% | 2.34% |
| 2025-07-01 | 145.0 (0.35%) | 17 (-57.5%) | 2 | 11.76 | 0.03% | 0.24% | 2.48% |
| 2025-06-30 | 144.5 (-0.69%) | 40 (37.93%) | 3 | 7.5 | 0.06% | 0.31% | 2.61% |
| 2025-06-27 | 145.5 (0.0%) | 29 (45.0%) | 2 | 6.9 | 0.05% | 0.31% | 2.63% |
| 2025-06-26 | 145.5 (0.34%) | 20 (-51.22%) | 0 | 0.0 | 0.03% | 0.37% | 2.63% |
| 2025-06-25 | 145.0 (-0.34%) | 41 (-33.87%) | 14 | 34.15 | 0.07% | 0.57% | 2.66% |
| 2025-06-24 | 145.5 (2.83%) | 62 (40.91%) | 23 | 37.1 | 0.1% | 0.55% | 2.68% |
| 2025-06-23 | 141.5 (-1.39%) | 44 (-32.31%) | 2 | 4.55 | 0.07% | 0.52% | 2.66% |
| 2025-06-20 | 143.5 (-2.05%) | 65 (-54.23%) | 4 | 6.15 | 0.1% | 0.51% | 2.63% |
| 2025-06-19 | 146.5 (-0.68%) | 142 (373.33%) | 94 | 66.2 | 0.23% | 0.52% | 2.58% |
| 2025-06-18 | 147.5 (0.68%) | 30 (-26.83%) | 1 | 3.33 | 0.05% | 0.37% | 2.4% |
| 2025-06-17 | 146.5 (0.0%) | 41 (0.0%) | 5 | 12.2 | 0.07% | 0.39% | 2.42% |
| 2025-06-16 | 146.5 (-0.68%) | 41 (-43.84%) | 1 | 2.44 | 0.07% | 0.81% | 2.44% |
| 2025-06-13 | 147.5 (0.0%) | 73 (48.98%) | 5 | 6.85 | 0.12% | 1.09% | 2.43% |
| 2025-06-12 | 147.5 (0.68%) | 49 (16.67%) | 3 | 6.12 | 0.08% | 1.14% | 2.36% |
| 2025-06-11 | 146.5 (0.34%) | 42 (-86.0%) | 2 | 4.76 | 0.07% | 1.21% | 2.36% |
| 2025-06-10 | 146.0 (-5.19%) | 300 (37.61%) | 9 | 3.0 | 0.48% | 1.3% | 2.41% |
| 2025-06-09 | 154.0 (-2.22%) | 218 (109.62%) | 5 | 2.29 | 0.35% | 0.98% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 157.5 (0.0%) | 104 (13.04%) | 3 | 2.88 | 0.17% | 0.71% | 2.49% |
| 2025-06-05 | 157.5 (0.32%) | 92 (-6.12%) | 1 | 1.09 | 0.15% | 0.6% | 2.71% |
| 2025-06-04 | 157.0 (1.29%) | 98 (-2.0%) | 6 | 6.12 | 0.16% | 0.51% | 2.69% |
| 2025-06-03 | 155.0 (0.65%) | 100 (100.0%) | 16 | 16.0 | 0.16% | 0.43% | 2.9% |
| 2025-06-02 | 154.0 (0.98%) | 50 (51.52%) | 1 | 2.0 | 0.08% | 0.36% | 3.02% |
| 2025-05-29 | 152.5 (-0.65%) | 33 (-10.81%) | 4 | 12.12 | 0.05% | 0.32% | 3.2% |
| 2025-05-28 | 153.5 (0.33%) | 37 (-27.45%) | 5 | 13.51 | 0.06% | 0.32% | 3.19% |
| 2025-05-27 | 153.0 (-1.29%) | 51 (-1.92%) | 6 | 11.76 | 0.08% | 0.3% | 3.19% |
| 2025-05-26 | 155.0 (0.65%) | 52 (116.67%) | 6 | 11.54 | 0.08% | 0.29% | 3.2% |
| 2025-05-23 | 154.0 (-0.65%) | 24 (-31.43%) | 2 | 8.33 | 0.04% | 0.29% | 3.21% |
| 2025-05-22 | 155.0 (0.32%) | 35 (25.0%) | 1 | 2.86 | 0.06% | 0.32% | 3.21% |
| 2025-05-21 | 154.5 (1.31%) | 28 (-36.36%) | 1 | 3.57 | 0.04% | 0.31% | 3.22% |
| 2025-05-20 | 152.5 (-0.65%) | 44 (-13.73%) | 2 | 4.55 | 0.07% | 0.34% | 3.3% |
| 2025-05-19 | 153.5 (-1.92%) | 51 (30.77%) | 3 | 5.88 | 0.08% | 0.38% | 3.35% |
| 2025-05-16 | 156.5 (0.64%) | 39 (34.48%) | 5 | 12.82 | 0.06% | 0.56% | 3.33% |
| 2025-05-15 | 155.5 (-0.64%) | 29 (-42.0%) | 5 | 17.24 | 0.05% | 1.15% | 3.34% |
| 2025-05-14 | 156.5 (0.64%) | 50 (-28.57%) | 1 | 2.0 | 0.08% | 1.49% | 3.41% |
| 2025-05-13 | 155.5 (-0.32%) | 70 (-56.52%) | 18 | 25.71 | 0.11% | 1.54% | 3.5% |
| 2025-05-12 | 156.0 (-1.89%) | 161 (-60.34%) | 44 | 27.33 | 0.26% | 1.8% | 3.61% |
| 2025-05-09 | 159.0 (0.95%) | 406 (67.08%) | 87 | 21.43 | 0.65% | 1.82% | 3.51% |
| 2025-05-08 | 157.5 (2.61%) | 243 (203.75%) | 54 | 22.22 | 0.39% | 1.43% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 153.5 (-0.32%) | 80 (-65.52%) | 24 | 30.0 | 0.13% | 1.08% | 3.44% |
| 2025-05-06 | 154.0 (0.98%) | 232 (32.57%) | 68 | 29.31 | 0.37% | 1.01% | 3.92% |
| 2025-05-05 | 152.5 (-0.33%) | 175 (8.02%) | 64 | 36.57 | 0.28% | 0.72% | 3.62% |
| 2025-05-02 | 153.0 (6.25%) | 162 (500.0%) | 35 | 21.6 | 0.26% | 0.54% | 3.38% |
| 2025-04-30 | 144.0 (0.0%) | 27 (-20.59%) | 0 | 0.0 | 0.04% | 0.32% | 3.19% |
| 2025-04-29 | 144.0 (0.7%) | 34 (-38.18%) | 2 | 5.88 | 0.05% | 0.35% | 3.42% |
| 2025-04-28 | 143.0 (2.14%) | 55 (-11.29%) | 5 | 9.09 | 0.09% | 0.41% | 3.45% |
| 2025-04-25 | 140.0 (1.82%) | 62 (195.24%) | 5 | 8.06 | 0.1% | 0.44% | 3.4% |
| 2025-04-24 | 137.5 (0.0%) | 21 (-52.27%) | 3 | 14.29 | 0.03% | 0.41% | 3.38% |
| 2025-04-23 | 137.5 (1.48%) | 44 (-42.11%) | 4 | 9.09 | 0.07% | 0.45% | 3.42% |
| 2025-04-22 | 135.5 (0.0%) | 76 (2.7%) | 10 | 13.16 | 0.12% | 0.5% | 3.4% |
| 2025-04-21 | 135.5 (-3.21%) | 74 (76.19%) | 9 | 12.16 | 0.12% | 0.54% | 3.3% |
| 2025-04-18 | 140.0 (0.72%) | 42 (-6.67%) | 3 | 7.14 | 0.07% | 0.64% | 3.23% |
| 2025-04-17 | 139.0 (0.0%) | 45 (-39.19%) | 10 | 22.22 | 0.07% | 0.74% | 3.21% |
| 2025-04-16 | 139.0 (-2.46%) | 74 (-28.16%) | 5 | 6.76 | 0.12% | 0.75% | 3.18% |
| 2025-04-15 | 142.5 (3.64%) | 103 (-25.9%) | 23 | 22.33 | 0.16% | 1.51% | 3.22% |
| 2025-04-14 | 137.5 (0.36%) | 139 (37.62%) | 38 | 27.34 | 0.22% | 1.96% | 3.14% |
| 2025-04-11 | 137.0 (-0.36%) | 101 (87.04%) | 21 | 20.79 | 0.16% | 1.81% | 2.98% |
| 2025-04-10 | 137.5 (10.0%) | 54 (-90.15%) | 0 | 0.0 | 0.09% | 1.69% | 2.9% |
| 2025-04-09 | 125.0 (-7.41%) | 548 (43.83%) | 224 | 40.88 | 0.88% | 1.67% | 2.97% |
| 2025-04-08 | 135.0 (-3.23%) | 381 (728.26%) | 100 | 26.25 | 0.61% | 1.07% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 139.5 (-10.0%) | 46 (76.92%) | 0 | 0.0 | 0.07% | 0.54% | 1.91% |
| 2025-04-02 | 155.0 (1.64%) | 26 (-38.1%) | 3 | 11.54 | 0.04% | 0.5% | 1.91% |
| 2025-04-01 | 152.5 (2.01%) | 42 (-75.58%) | 5 | 11.9 | 0.07% | 0.55% | 1.91% |
| 2025-03-31 | 149.5 (-3.24%) | 172 (244.0%) | 15 | 8.72 | 0.28% | 0.55% | 1.92% |
| 2025-03-28 | 154.5 (-1.9%) | 50 (127.27%) | 1 | 2.0 | 0.08% | 0.32% | 1.7% |
| 2025-03-27 | 157.5 (-0.32%) | 22 (-60.0%) | 0 | 0.0 | 0.04% | 0.27% | 1.68% |
| 2025-03-26 | 158.0 (0.96%) | 55 (19.57%) | 4 | 7.27 | 0.09% | 0.28% | 1.69% |
| 2025-03-25 | 156.5 (0.0%) | 46 (70.37%) | 6 | 13.04 | 0.07% | 0.24% | 1.66% |
| 2025-03-24 | 156.5 (0.32%) | 27 (68.75%) | 1 | 3.7 | 0.04% | 0.21% | 1.65% |
| 2025-03-21 | 156.0 (0.32%) | 16 (-44.83%) | 4 | 25.0 | 0.03% | 0.32% | 1.7% |
| 2025-03-20 | 155.5 (0.97%) | 29 (-6.45%) | 3 | 10.34 | 0.05% | 0.38% | 1.76% |
| 2025-03-19 | 154.0 (-0.96%) | 31 (14.81%) | 1 | 3.23 | 0.05% | 0.4% | 1.78% |
| 2025-03-18 | 155.5 (0.97%) | 27 (-73.0%) | 1 | 3.7 | 0.04% | 0.43% | 1.88% |
| 2025-03-17 | 154.0 (-0.96%) | 100 (100.0%) | 6 | 6.0 | 0.16% | 0.54% | 2.24% |
| 2025-03-14 | 155.5 (-1.27%) | 50 (25.0%) | 3 | 6.0 | 0.08% | 0.68% | 2.14% |
| 2025-03-13 | 157.5 (-0.94%) | 40 (-24.53%) | 1 | 2.5 | 0.06% | 0.73% | 2.16% |
| 2025-03-12 | 159.0 (-0.62%) | 53 (-44.79%) | 5 | 9.43 | 0.08% | 0.74% | 2.15% |
| 2025-03-11 | 160.0 (0.31%) | 96 (-48.66%) | 21 | 21.88 | 0.15% | 0.69% | 2.17% |
| 2025-03-10 | 159.5 (1.27%) | 187 (130.86%) | 53 | 28.34 | 0.3% | 0.62% | 2.06% |
| 2025-03-07 | 157.5 (1.61%) | 81 (88.37%) | 13 | 16.05 | 0.13% | 0.37% | 1.87% |
| 2025-03-06 | 155.0 (-0.96%) | 43 (65.38%) | 7 | 16.28 | 0.07% | 0.31% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 156.5 (-0.32%) | 26 (-49.02%) | 2 | 7.69 | 0.04% | 0.28% | 1.81% |
| 2025-03-04 | 157.0 (0.96%) | 51 (59.38%) | 10 | 19.61 | 0.08% | 0.3% | 1.85% |
| 2025-03-03 | 155.5 (-1.58%) | 32 (-20.0%) | 7 | 21.88 | 0.05% | 0.28% | 1.85% |
| 2025-02-27 | 158.0 (0.32%) | 40 (48.15%) | 3 | 7.5 | 0.06% | 0.32% | 1.88% |
| 2025-02-26 | 157.5 (0.0%) | 27 (-28.95%) | 0 | 0.0 | 0.04% | 0.35% | 1.88% |
| 2025-02-25 | 157.5 (-0.63%) | 38 (-2.56%) | 1 | 2.63 | 0.06% | 0.36% | 1.92% |
| 2025-02-24 | 158.5 (-0.94%) | 39 (-31.58%) | 1 | 2.56 | 0.06% | 0.45% | 1.92% |
| 2025-02-21 | 160.0 (0.0%) | 57 (1.79%) | 10 | 17.54 | 0.09% | 0.8% | 1.91% |
| 2025-02-20 | 160.0 (0.95%) | 56 (47.37%) | 10 | 17.86 | 0.09% | 0.77% | 1.86% |
| 2025-02-19 | 158.5 (0.63%) | 38 (-58.7%) | 5 | 13.16 | 0.06% | 0.77% | 1.82% |
| 2025-02-18 | 157.5 (0.0%) | 92 (-64.06%) | 14 | 15.22 | 0.15% | 0.77% | 1.89% |
| 2025-02-17 | 157.5 (2.94%) | 256 (591.89%) | 102 | 39.84 | 0.41% | 0.72% | 1.79% |
| 2025-02-14 | 153.0 (-0.33%) | 37 (-39.34%) | 3 | 8.11 | 0.06% | 0.36% | 1.48% |
| 2025-02-13 | 153.5 (1.32%) | 61 (79.41%) | 16 | 26.23 | 0.1% | 0.41% | 1.51% |
| 2025-02-12 | 151.5 (-0.33%) | 34 (-46.03%) | 2 | 5.88 | 0.05% | 0.38% | 1.55% |
| 2025-02-11 | 152.0 (0.0%) | 63 (133.33%) | 2 | 3.17 | 0.1% | 0.4% | 1.56% |
| 2025-02-10 | 152.0 (-0.65%) | 27 (-60.87%) | 1 | 3.7 | 0.04% | 0.38% | 1.55% |
| 2025-02-07 | 153.0 (0.0%) | 69 (56.82%) | 13 | 18.84 | 0.11% | 0.41% | 1.55% |
| 2025-02-06 | 153.0 (0.0%) | 44 (-2.22%) | 5 | 11.36 | 0.07% | 0.38% | 1.54% |
| 2025-02-05 | 153.0 (0.66%) | 45 (-10.0%) | 14 | 31.11 | 0.07% | 0.38% | 1.51% |
| 2025-02-04 | 152.0 (2.7%) | 50 (-1.96%) | 10 | 20.0 | 0.08% | 0.4% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 148.0 (-1.99%) | 51 (4.08%) | 3 | 5.88 | 0.08% | 0.37% | 1.51% |
| 2025-01-22 | 151.0 (0.33%) | 49 (16.67%) | 4 | 8.16 | 0.08% | 0.35% | 1.51% |
| 2025-01-21 | 150.5 (0.33%) | 42 (-23.64%) | 2 | 4.76 | 0.07% | 0.3% | 1.52% |
| 2025-01-20 | 150.0 (0.67%) | 55 (48.65%) | 5 | 9.09 | 0.09% | 0.29% | 1.54% |
| 2025-01-17 | 149.0 (-0.67%) | 37 (13.39%) | 3 | 8.11 | 0.06% | 0.33% | 1.54% |
| 2025-01-16 | 150.0 (0.67%) | 32 (43.12%) | 1 | 3.12 | 0.05% | 0.31% | 1.67% |
| 2025-01-15 | 149.0 (-1.0%) | 22 (-31.13%) | 1 | 4.55 | 0.04% | 0.37% | 1.73% |
| 2025-01-14 | 150.5 (1.69%) | 33 (-60.03%) | 2 | 6.06 | 0.05% | 0.41% | 1.96% |
| 2025-01-13 | 148.0 (-2.63%) | 82 (234.06%) | 16 | 19.51 | 0.13% | 0.5% | 2.12% |
| 2025-01-10 | 152.0 (-0.33%) | 24 (-61.73%) | 2 | 8.33 | 0.04% | 0.43% | 2.11% |
| 2025-01-09 | 152.5 (-0.65%) | 64 (22.84%) | 16 | 25.0 | 0.1% | 0.48% | 2.26% |
| 2025-01-08 | 153.5 (-0.97%) | 52 (-41.23%) | 6 | 11.54 | 0.08% | 0.43% | 2.25% |
| 2025-01-07 | 155.0 (2.31%) | 89 (127.14%) | 12 | 13.48 | 0.14% | 0.44% | 2.26% |
| 2025-01-06 | 151.5 (0.33%) | 39 (-26.97%) | 3 | 7.69 | 0.06% | 0.34% | 2.27% |
| 2025-01-03 | 151.0 (0.33%) | 54 (75.36%) | 2 | 3.7 | 0.09% | 0.35% | 2.34% |
| 2025-01-02 | 150.5 (0.33%) | 30 (-49.93%) | 1 | 3.33 | 0.05% | 0.34% | 2.44% |
| 2024-12-31 | 150.0 (0.0%) | 61 (130.11%) | 3 | 4.92 | 0.1% | 0.37% | 2.47% |
| 2024-12-30 | 150.0 (-0.66%) | 26 (-37.04%) | 0 | 0.0 | 0.04% | 0.36% | 2.42% |
| 2024-12-27 | 151.0 (-0.66%) | 42 (-15.97%) | 2 | 4.76 | 0.07% | 0.41% | 2.51% |
| 2024-12-26 | 152.0 (0.33%) | 50 (4.05%) | 4 | 8.0 | 0.08% | 0.42% | 2.48% |
| 2024-12-25 | 151.5 (-0.33%) | 48 (-14.49%) | 5 | 10.42 | 0.08% | 0.53% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 152.0 (0.33%) | 56 (-1.15%) | 6 | 10.71 | 0.09% | 0.57% | 2.79% |
| 2024-12-23 | 151.5 (-0.98%) | 57 (13.64%) | 5 | 8.77 | 0.09% | 0.75% | 2.75% |
| 2024-12-20 | 153.0 (-0.33%) | 50 (-57.74%) | 14 | 28.0 | 0.08% | 0.87% | 2.71% |
| 2024-12-19 | 153.5 (1.66%) | 119 (63.93%) | 39 | 32.77 | 0.19% | 0.91% | 2.68% |
| 2024-12-18 | 151.0 (1.68%) | 73 (-55.69%) | 6 | 8.22 | 0.12% | 0.91% | 2.59% |
| 2024-12-17 | 148.5 (-1.0%) | 164 (23.24%) | 9 | 5.49 | 0.26% | 0.88% | 2.56% |
| 2024-12-16 | 150.0 (-1.96%) | 133 (78.19%) | 19 | 14.29 | 0.21% | 0.71% | 2.37% |
| 2024-12-13 | 153.0 (-0.97%) | 75 (-38.22%) | 7 | 9.33 | 0.12% | 0.66% | 2.26% |
| 2024-12-12 | 154.5 (-1.28%) | 121 (119.27%) | 6 | 4.96 | 0.19% | 0.67% | 2.24% |
| 2024-12-11 | 156.5 (-0.95%) | 55 (-5.57%) | 1 | 1.82 | 0.09% | 0.65% | 2.18% |
| 2024-12-10 | 158.0 (-0.63%) | 58 (-40.82%) | 6 | 10.34 | 0.09% | 0.65% | 2.16% |
| 2024-12-09 | 159.0 (-2.45%) | 99 (19.47%) | 14 | 14.14 | 0.16% | 0.6% | 2.16% |
| 2024-12-06 | 163.0 (-1.51%) | 83 (-25.57%) | 21 | 25.3 | 0.13% | 0.58% | 2.09% |
| 2024-12-05 | 165.5 (2.16%) | 111 (117.26%) | 23 | 20.72 | 0.18% | 0.48% | 2.06% |
| 2024-12-04 | 162.0 (2.21%) | 51 (80.43%) | 11 | 21.57 | 0.08% | 0.48% | 2.05% |
| 2024-12-03 | 158.5 (0.63%) | 28 (-67.72%) | 2 | 7.14 | 0.05% | 0.69% | 2.06% |
| 2024-12-02 | 157.5 (-0.63%) | 88 (307.31%) | 8 | 9.09 | 0.14% | 0.69% | 2.07% |
| 2024-11-29 | 158.5 (1.28%) | 21 (-80.6%) | 2 | 9.52 | 0.03% | 0.61% | 1.99% |
| 2024-11-28 | 156.5 (-0.63%) | 111 (-38.75%) | 14 | 12.61 | 0.18% | 0.62% | 2.08% |
| 2024-11-27 | 157.5 (-2.48%) | 182 (524.73%) | 9 | 4.95 | 0.29% | 0.54% | 2.0% |
| 2024-11-26 | 161.5 (-0.31%) | 29 (-16.32%) | 1 | 3.45 | 0.05% | 0.34% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 162.0 (-0.31%) | 34 (18.43%) | 5 | 14.71 | 0.06% | 0.37% | 2.02% |
| 2024-11-22 | 162.5 (0.62%) | 29 (-54.04%) | 2 | 6.9 | 0.05% | 0.41% | 2.06% |
| 2024-11-21 | 161.5 (0.31%) | 64 (18.67%) | 10 | 15.62 | 0.1% | 0.47% | 2.3% |
| 2024-11-20 | 161.0 (-0.62%) | 53 (10.17%) | 2 | 3.77 | 0.09% | 0.5% | 2.28% |
| 2024-11-19 | 162.0 (0.62%) | 48 (-20.7%) | 6 | 12.5 | 0.08% | 0.49% | 2.3% |
| 2024-11-18 | 161.0 (-0.62%) | 61 (-7.89%) | 2 | 3.28 | 0.1% | 0.5% | 2.31% |
| 2024-11-15 | 162.0 (-0.61%) | 67 (-17.99%) | 2 | 2.99 | 0.11% | 0.49% | 2.5% |
| 2024-11-14 | 163.0 (-1.81%) | 81 (87.46%) | 8 | 9.88 | 0.13% | 0.48% | 2.66% |
| 2024-11-13 | 166.0 (0.0%) | 43 (-27.84%) | 2 | 4.65 | 0.07% | 0.53% | 2.74% |
| 2024-11-12 | 166.0 (-1.19%) | 60 (19.53%) | 4 | 6.67 | 0.1% | 0.54% | 2.84% |
| 2024-11-11 | 168.0 (0.3%) | 50 (-23.1%) | 8 | 16.0 | 0.08% | 0.5% | 2.91% |
| 2024-11-08 | 167.5 (-1.47%) | 65 (-38.95%) | 15 | 23.08 | 0.11% | 0.49% | 2.96% |
| 2024-11-07 | 170.0 (1.49%) | 107 (99.59%) | 22 | 20.56 | 0.17% | 0.51% | 3.02% |
| 2024-11-06 | 167.5 (2.13%) | 53 (52.96%) | 7 | 13.21 | 0.09% | 0.43% | 3.04% |
| 2024-11-05 | 164.0 (0.61%) | 35 (-15.74%) | 2 | 5.71 | 0.06% | 0.47% | 3.22% |
| 2024-11-04 | 163.0 (-0.61%) | 41 (-45.71%) | 6 | 14.63 | 0.07% | 0.65% | 3.76% |
| 2024-11-01 | 164.0 (0.61%) | 77 (33.7%) | 12 | 15.58 | 0.12% | 0.68% | 3.98% |
| 2024-10-30 | 163.0 (-0.31%) | 57 (-30.22%) | 12 | 21.05 | 0.09% | 0.84% | 4.33% |
| 2024-10-29 | 163.5 (-0.61%) | 82 (-42.68%) | 9 | 10.98 | 0.13% | 0.82% | 4.73% |
| 2024-10-28 | 164.5 (-1.5%) | 144 (134.03%) | 22 | 15.28 | 0.23% | 0.8% | 5.54% |
| 2024-10-25 | 167.0 (0.6%) | 61 (-65.07%) | 7 | 11.48 | 0.1% | 0.66% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 166.0 (-2.06%) | 176 (253.08%) | 7 | 3.98 | 0.28% | 0.85% | 8.11% |
| 2024-10-23 | 169.5 (-0.29%) | 49 (-26.53%) | 10 | 20.41 | 0.08% | 0.83% | 8.71% |
| 2024-10-22 | 170.0 (0.0%) | 68 (26.58%) | 13 | 19.12 | 0.11% | 0.96% | 9.41% |
| 2024-10-21 | 170.0 (1.19%) | 53 (-70.28%) | 5 | 9.43 | 0.09% | 1.02% | 10.15% |
| 2024-10-18 | 168.0 (-1.18%) | 180 (8.97%) | 27 | 15.0 | 0.29% | 1.11% | 10.31% |
| 2024-10-17 | 170.0 (-0.87%) | 165 (24.37%) | 44 | 26.67 | 0.27% | 0.95% | 11.21% |
| 2024-10-16 | 171.5 (-1.44%) | 133 (27.09%) | 22 | 16.54 | 0.21% | 0.85% | 11.89% |
| 2024-10-15 | 174.0 (1.75%) | 104 (-3.35%) | 15 | 14.42 | 0.17% | 0.83% | 11.8% |
| 2024-10-14 | 171.0 (0.0%) | 108 (33.31%) | 18 | 16.67 | 0.17% | 0.92% | 12.0% |
| 2024-10-11 | 171.0 (0.0%) | 81 (-20.7%) | 11 | 13.58 | 0.13% | 1.35% | 12.04% |
| 2024-10-09 | 171.0 (-0.87%) | 102 (-12.9%) | 27 | 26.47 | 0.16% | 1.51% | 12.03% |
| 2024-10-08 | 172.5 (-0.29%) | 117 (-29.05%) | 31 | 26.5 | 0.19% | 1.82% | 11.97% |
| 2024-10-07 | 173.0 (1.17%) | 166 (-55.67%) | 34 | 20.48 | 0.27% | 2.12% | 11.89% |
| 2024-10-04 | 171.0 (-3.66%) | 375 (109.88%) | 72 | 19.2 | 0.6% | 2.79% | 11.9% |
| 2024-10-01 | 177.5 (0.0%) | 178 (-39.75%) | 49 | 27.53 | 0.29% | 4.06% | 11.46% |
| 2024-09-30 | 177.5 (-3.53%) | 296 (-3.4%) | 35 | 11.82 | 0.47% | 4.81% | 11.39% |
| 2024-09-27 | 184.0 (1.38%) | 307 (-47.6%) | 89 | 28.99 | 0.49% | 5.21% | 11.14% |
| 2024-09-26 | 181.5 (-3.2%) | 586 (-49.8%) | 145 | 24.74 | 0.94% | 5.51% | 10.84% |
| 2024-09-25 | 187.5 (5.04%) | 1167 (79.95%) | 237 | 20.31 | 1.87% | 5.41% | 10.19% |
| 2024-09-24 | 178.5 (-0.83%) | 648 (18.39%) | 211 | 32.56 | 1.04% | 3.79% | 8.86% |
| 2024-09-23 | 180.0 (1.41%) | 547 (11.41%) | 122 | 22.3 | 0.88% | 3.94% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 177.5 (-0.84%) | 491 (-6.27%) | 124 | 25.25 | 0.79% | 4.01% | 8.26% |
| 2024-09-19 | 179.0 (4.07%) | 524 (238.36%) | 70 | 13.36 | 0.84% | 3.35% | 8.07% |
| 2024-09-18 | 172.0 (-1.43%) | 155 (-79.18%) | 45 | 29.03 | 0.25% | 2.88% | 7.82% |
| 2024-09-16 | 174.5 (-0.57%) | 744 (26.25%) | 186 | 25.0 | 1.19% | 2.84% | 8.15% |
| 2024-09-13 | 175.5 (6.36%) | 590 (644.9%) | 155 | 26.27 | 0.94% | 1.77% | 7.51% |
| 2024-09-12 | 165.0 (1.23%) | 79 (-65.85%) | 20 | 25.32 | 0.13% | 0.94% | 6.76% |
| 2024-09-11 | 163.0 (1.56%) | 231 (79.34%) | 125 | 54.11 | 0.37% | 0.91% | 6.83% |
| 2024-09-10 | 160.5 (-3.31%) | 129 (70.91%) | 32 | 24.81 | 0.21% | 0.82% | 6.67% |
| 2024-09-09 | 166.0 (-0.6%) | 75 (9.53%) | 4 | 5.33 | 0.12% | 0.77% | 6.57% |
| 2024-09-06 | 167.0 (0.3%) | 69 (6.85%) | 10 | 14.49 | 0.11% | 0.87% | 6.64% |
| 2024-09-05 | 166.5 (0.0%) | 64 (-62.74%) | 12 | 18.75 | 0.1% | 0.98% | 6.77% |
| 2024-09-04 | 166.5 (-3.2%) | 173 (74.76%) | 21 | 12.14 | 0.28% | 1.06% | 6.8% |
| 2024-09-03 | 172.0 (0.29%) | 99 (-27.09%) | 23 | 23.23 | 0.16% | 1.08% | 6.84% |
| 2024-09-02 | 171.5 (-0.87%) | 136 (-1.78%) | 29 | 21.32 | 0.22% | 1.46% | 7.26% |
| 2024-08-30 | 173.0 (-0.86%) | 138 (18.28%) | 37 | 26.81 | 0.22% | 1.81% | 7.86% |
| 2024-08-29 | 174.5 (0.29%) | 117 (-35.46%) | 14 | 11.97 | 0.19% | 2.33% | 7.88% |
| 2024-08-28 | 174.0 (-1.14%) | 181 (-46.03%) | 53 | 29.28 | 0.29% | 2.74% | 8.06% |
| 2024-08-27 | 176.0 (0.57%) | 336 (-5.91%) | 76 | 22.62 | 0.54% | 3.05% | 7.97% |
| 2024-08-26 | 175.0 (1.16%) | 357 (-22.73%) | 86 | 24.09 | 0.57% | 3.08% | 7.7% |
| 2024-08-23 | 173.0 (0.29%) | 462 (23.91%) | 143 | 30.95 | 0.74% | 3.07% | 7.76% |
| 2024-08-22 | 172.5 (1.17%) | 373 (0.2%) | 131 | 35.12 | 0.6% | 2.51% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 170.5 (2.1%) | 372 (4.55%) | 77 | 20.7 | 0.6% | 2.11% | 7.31% |
| 2024-08-20 | 167.0 (0.6%) | 356 (2.04%) | 97 | 27.25 | 0.57% | 1.73% | 7.28% |
| 2024-08-19 | 166.0 (5.73%) | 349 (200.24%) | 83 | 23.78 | 0.56% | 1.27% | 7.15% |
| 2024-08-16 | 157.0 (0.96%) | 116 (-7.02%) | 44 | 37.93 | 0.19% | 0.89% | 6.94% |
| 2024-08-15 | 155.5 (0.32%) | 125 (-5.29%) | 40 | 32.0 | 0.2% | 0.95% | 7.12% |
| 2024-08-14 | 155.0 (0.65%) | 132 (90.46%) | 31 | 23.48 | 0.21% | 0.88% | 7.4% |
| 2024-08-13 | 154.0 (0.33%) | 69 (-39.98%) | 14 | 20.29 | 0.11% | 0.99% | 8.25% |
| 2024-08-12 | 153.5 (0.99%) | 115 (-22.2%) | 26 | 22.61 | 0.19% | 1.46% | 9.21% |
| 2024-08-09 | 152.0 (0.66%) | 148 (71.85%) | 40 | 27.03 | 0.24% | 2.09% | 9.83% |
| 2024-08-08 | 151.0 (0.0%) | 86 (-56.52%) | 36 | 41.86 | 0.14% | 2.1% | 11.66% |
| 2024-08-07 | 151.0 (6.71%) | 198 (-45.11%) | 77 | 38.89 | 0.32% | 2.32% | 13.19% |
| 2024-08-06 | 141.5 (0.71%) | 362 (-29.09%) | 125 | 34.53 | 0.58% | 2.21% | 13.91% |
| 2024-08-05 | 140.5 (-9.65%) | 511 (239.09%) | 72 | 14.09 | 0.82% | 1.9% | 16.45% |
| 2024-08-02 | 155.5 (-3.12%) | 150 (-34.21%) | 18 | 12.0 | 0.24% | 1.71% | 17.97% |
| 2024-08-01 | 160.5 (2.88%) | 229 (80.25%) | 111 | 48.47 | 0.37% | 1.86% | 18.09% |
| 2024-07-31 | 156.0 (-1.27%) | 127 (-24.45%) | 34 | 26.77 | 0.2% | 1.99% | 18.19% |
| 2024-07-30 | 158.0 (2.6%) | 168 (-57.25%) | 27 | 16.07 | 0.27% | 2.35% | 18.68% |
| 2024-07-29 | 154.0 (-2.84%) | 393 (60.65%) | 111 | 28.24 | 0.63% | 2.52% | 19.22% |
| 2024-07-26 | 158.5 (-2.46%) | 244 (-21.52%) | 47 | 19.26 | 0.39% | 2.24% | 19.05% |
| 2024-07-23 | 162.5 (0.31%) | 312 (-10.71%) | 57 | 18.27 | 0.5% | 2.22% | 19.61% |
| 2024-07-22 | 162.0 (-3.57%) | 349 (26.04%) | 62 | 17.77 | 0.56% | 2.19% | 19.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 168.0 (-2.04%) | 277 (28.3%) | 42 | 15.16 | 0.44% | 2.7% | 19.16% |
| 2024-07-18 | 171.5 (-1.15%) | 216 (-6.21%) | 49 | 22.69 | 0.35% | 3.33% | 19.06% |
| 2024-07-17 | 173.5 (-0.86%) | 230 (-22.81%) | 40 | 17.39 | 0.37% | 3.79% | 19.03% |
| 2024-07-16 | 175.0 (-1.69%) | 298 (-55.28%) | 33 | 11.07 | 0.48% | 5.48% | 19.23% |
| 2024-07-15 | 178.0 (-2.47%) | 667 (-0.53%) | 138 | 20.69 | 1.07% | 6.68% | 20.4% |
| 2024-07-12 | 182.5 (3.11%) | 671 (34.57%) | 169 | 25.19 | 1.07% | 6.65% | 21.42% |
| 2024-07-11 | 177.0 (-3.28%) | 498 (-61.41%) | 82 | 16.47 | 0.8% | 8.69% | 20.75% |
| 2024-07-10 | 183.0 (0.27%) | 1292 (23.51%) | 338 | 26.16 | 2.07% | 10.24% | 20.23% |
| 2024-07-09 | 182.5 (4.29%) | 1046 (61.81%) | 291 | 27.82 | 1.67% | 8.52% | 18.43% |
| 2024-07-08 | 175.0 (-6.42%) | 646 (-66.85%) | 131 | 20.28 | 1.03% | 7.32% | 17.29% |
| 2024-07-05 | 187.0 (1.36%) | 1950 (33.39%) | 551 | 28.26 | 3.12% | 6.98% | 16.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 144.0 (-1.03%) | 137 (-30.1%) | 7 | 5.11 |
| 2025-06-27 | 145.5 (1.39%) | 196 (-38.56%) | 41 | 20.92 |
| 2025-06-20 | 143.5 (-2.71%) | 319 (-53.23%) | 105 | 32.92 |
| 2025-06-13 | 147.5 (-6.35%) | 682 (53.6%) | 24 | 3.52 |
| 2025-06-06 | 157.5 (3.28%) | 444 (156.65%) | 27 | 6.08 |
| 2025-05-29 | 152.5 (-0.97%) | 173 (-4.95%) | 21 | 12.14 |
| 2025-05-23 | 154.0 (-1.6%) | 182 (-47.85%) | 9 | 4.95 |
| 2025-05-16 | 156.5 (-1.57%) | 349 (-69.28%) | 73 | 20.92 |
| 2025-05-09 | 159.0 (3.92%) | 1136 (308.63%) | 297 | 26.14 |
| 2025-05-02 | 153.0 (9.29%) | 278 (0.36%) | 42 | 15.11 |
| 2025-04-25 | 140.0 (0.0%) | 277 (-31.27%) | 31 | 11.19 |
| 2025-04-18 | 140.0 (2.19%) | 403 (-64.34%) | 79 | 19.6 |
| 2025-04-11 | 137.0 (-11.61%) | 1130 (370.83%) | 345 | 30.53 |
| 2025-04-02 | 155.0 (0.32%) | 240 (20.0%) | 23 | 9.58 |
| 2025-03-28 | 154.5 (-0.96%) | 200 (-1.48%) | 12 | 6.0 |
| 2025-03-21 | 156.0 (0.32%) | 203 (-52.35%) | 15 | 7.39 |
| 2025-03-14 | 155.5 (-1.27%) | 426 (82.83%) | 83 | 19.48 |
| 2025-03-07 | 157.5 (-0.32%) | 233 (61.81%) | 39 | 16.74 |
| 2025-02-27 | 158.0 (-1.25%) | 144 (-71.14%) | 5 | 3.47 |
| 2025-02-21 | 160.0 (4.58%) | 499 (124.77%) | 141 | 28.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 153.0 (0.0%) | 222 (-14.29%) | 24 | 10.81 |
| 2025-02-07 | 153.0 (1.32%) | 259 (77.4%) | 45 | 17.37 |
| 2025-01-22 | 151.0 (1.34%) | 146 (-29.93%) | 11 | 7.53 |
| 2025-01-17 | 149.0 (-1.97%) | 208 (-23.27%) | 23 | 11.06 |
| 2025-01-10 | 152.0 (0.66%) | 271 (219.67%) | 39 | 14.39 |
| 2025-01-03 | 151.0 (0.67%) | 84 (-3.89%) | 3 | 3.57 |
| 2024-12-31 | 150.0 (-0.66%) | 88 (-65.5%) | 3 | 3.41 |
| 2024-12-27 | 151.0 (-1.31%) | 256 (-52.77%) | 22 | 8.59 |
| 2024-12-20 | 153.0 (0.0%) | 542 (32.26%) | 87 | 16.05 |
| 2024-12-13 | 153.0 (-6.13%) | 410 (13.09%) | 34 | 8.29 |
| 2024-12-06 | 163.0 (2.84%) | 362 (-4.45%) | 65 | 17.96 |
| 2024-11-29 | 158.5 (-2.46%) | 379 (46.97%) | 31 | 8.18 |
| 2024-11-22 | 162.5 (0.31%) | 258 (-14.92%) | 22 | 8.53 |
| 2024-11-15 | 162.0 (-3.28%) | 303 (-0.37%) | 24 | 7.92 |
| 2024-11-08 | 167.5 (2.13%) | 304 (-15.79%) | 52 | 17.11 |
| 2024-11-01 | 164.0 (-1.8%) | 361 (-11.72%) | 55 | 15.24 |
| 2024-10-25 | 167.0 (-0.6%) | 409 (-40.92%) | 42 | 10.27 |
| 2024-10-18 | 168.0 (-1.75%) | 693 (48.09%) | 126 | 18.18 |
| 2024-10-11 | 171.0 (0.0%) | 468 (-44.91%) | 103 | 22.01 |
| 2024-10-04 | 171.0 (-7.07%) | 850 (-73.89%) | 156 | 18.35 |
| 2024-09-27 | 184.0 (3.66%) | 3257 (69.96%) | 804 | 24.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 177.5 (1.14%) | 1916 (73.27%) | 425 | 22.18 |
| 2024-09-13 | 175.5 (5.09%) | 1106 (103.8%) | 336 | 30.38 |
| 2024-09-06 | 167.0 (-3.47%) | 542 (-52.05%) | 95 | 17.53 |
| 2024-08-30 | 173.0 (0.0%) | 1131 (-40.92%) | 266 | 23.52 |
| 2024-08-23 | 173.0 (10.19%) | 1915 (242.77%) | 531 | 27.73 |
| 2024-08-16 | 157.0 (3.29%) | 558 (-57.26%) | 155 | 27.78 |
| 2024-08-09 | 152.0 (-2.25%) | 1307 (22.36%) | 350 | 26.78 |
| 2024-08-02 | 155.5 (-1.89%) | 1068 (17.88%) | 301 | 28.18 |
| 2024-07-26 | 158.5 (-5.65%) | 906 (-46.35%) | 166 | 18.32 |
| 2024-07-19 | 168.0 (-7.95%) | 1689 (-59.33%) | 302 | 17.88 |
| 2024-07-12 | 182.5 (-2.41%) | 4154 (-4.73%) | 1011 | 24.34 |
| 2024-07-05 | 187.0 (3.89%) | 4361 (146.84%) | 1036 | 23.76 |
| 2024-06-28 | 180.0 (1.98%) | 1766 (-43.09%) | 369 | 20.89 |
| 2024-06-21 | 176.5 (4.13%) | 3104 (234.12%) | 687 | 22.13 |
| 2024-06-14 | 169.5 (-3.14%) | 929 (-76.82%) | 166 | 17.87 |
| 2024-06-07 | 175.0 (3.24%) | 4008 (48.74%) | 1549 | 38.65 |
| 2024-05-31 | 169.5 (-2.59%) | 2694 (-55.22%) | 961 | 35.67 |
| 2024-05-24 | 174.0 (9.43%) | 6017 (286.0%) | 1889 | 31.39 |
| 2024-05-17 | 159.0 (2.58%) | 1559 (-12.25%) | 396 | 25.4 |
| 2024-05-10 | 155.0 (3.33%) | 1776 (365.43%) | 511 | 28.77 |
| 2024-05-03 | 150.0 (0.67%) | 381 (-74.64%) | 81 | 21.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 149.0 (4.56%) | 1505 (-13.18%) | 393 | 26.11 |
| 2024-04-19 | 142.5 (-8.65%) | 1733 (45.22%) | 309 | 17.83 |
| 2024-04-12 | 156.0 (-2.5%) | 1193 (65.52%) | 279 | 23.39 |
| 2024-04-03 | 160.0 (1.91%) | 721 (-46.46%) | 180 | 24.97 |
| 2024-03-29 | 157.0 (0.0%) | 1347 (-4.91%) | 330 | 24.5 |
| 2024-03-22 | 157.0 (-5.99%) | 1416 (-59.61%) | 212 | 14.97 |
| 2024-03-15 | 167.0 (6.03%) | 3506 (-2.68%) | 1136 | 32.4 |
| 2024-03-08 | 157.5 (-7.35%) | 3603 (-30.27%) | 1160 | 32.2 |
| 2024-03-01 | 170.0 (1.19%) | 5168 (10.38%) | 2017 | 39.03 |
| 2024-02-23 | 168.0 (2.13%) | 4682 (102.07%) | 1744 | 37.25 |
| 2024-02-16 | 164.5 (5.79%) | 2317 (10.42%) | 804 | 34.7 |
| 2024-02-05 | 155.5 (2.98%) | 2098 (-39.6%) | 786 | 37.46 |
| 2024-02-02 | 151.0 (5.59%) | 3474 (29.44%) | 1228 | 35.35 |
| 2024-01-26 | 143.0 (7.52%) | 2683 (92.31%) | 766 | 28.55 |
| 2024-01-19 | 133.0 (-5.67%) | 1395 (-66.31%) | 331 | 23.73 |
| 2024-01-12 | 141.0 (-2.42%) | 4142 (-8.99%) | 1508 | 36.41 |
| 2024-01-05 | 144.5 (-3.34%) | 4551 (30.5%) | 1779 | 39.09 |
| 2023-12-29 | 149.5 (4.55%) | 3488 (-26.14%) | 1578 | 45.24 |
| 2023-12-22 | 143.0 (0.0%) | 4722 (155.71%) | 1845 | 39.07 |
| 2023-12-15 | 143.0 (10.85%) | 1846 (569.48%) | 421 | 22.81 |
| 2023-12-08 | 129.0 (0.78%) | 275 (44.09%) | 19 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 128.0 (-1.16%) | 191 (-30.55%) | 9 | 4.71 |
| 2023-11-24 | 129.5 (1.97%) | 275 (-18.36%) | 12 | 4.36 |
| 2023-11-17 | 127.0 (2.01%) | 337 (-62.61%) | 40 | 11.87 |
| 2023-11-10 | 124.5 (1.63%) | 903 (350.43%) | 112 | 12.4 |
| 2023-11-03 | 122.5 (0.82%) | 200 (-6.83%) | 27 | 13.5 |
| 2023-10-27 | 121.5 (0.41%) | 215 (-10.49%) | 34 | 15.81 |
| 2023-10-20 | 121.0 (-2.81%) | 240 (-2.71%) | 17 | 7.08 |
| 2023-10-13 | 124.5 (2.47%) | 247 (-10.8%) | 27 | 10.93 |
| 2023-10-06 | 121.5 (-1.62%) | 277 (24.69%) | 17 | 6.14 |
| 2023-09-28 | 123.5 (0.41%) | 222 (-19.35%) | 14 | 6.31 |
| 2023-09-22 | 123.0 (-1.6%) | 275 (16.37%) | 29 | 10.55 |
| 2023-09-15 | 125.0 (-1.19%) | 236 (-6.64%) | 14 | 5.93 |
| 2023-09-08 | 126.5 (2.02%) | 253 (-11.06%) | 16 | 6.32 |
| 2023-09-01 | 124.0 (0.4%) | 285 (37.04%) | 24 | 8.42 |
| 2023-08-25 | 123.5 (1.23%) | 208 (-65.12%) | 27 | 12.98 |
| 2023-08-18 | 122.0 (0.83%) | 596 (-37.92%) | 89 | 14.93 |
| 2023-08-11 | 121.0 (-6.2%) | 960 (2.94%) | 142 | 14.79 |
| 2023-08-04 | 129.0 (-6.52%) | 933 (-63.29%) | 102 | 10.93 |
| 2023-07-28 | 138.0 (2.99%) | 2541 (278.01%) | 372 | 14.64 |
| 2023-07-21 | 134.0 (0.37%) | 672 (-30.92%) | 83 | 12.35 |
| 2023-07-14 | 133.5 (0.0%) | 973 (-35.63%) | 149 | 15.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 133.5 (2.69%) | 1512 (-21.02%) | 413 | 27.31 |
| 2023-06-30 | 130.0 (4.0%) | 1914 (515.82%) | 626 | 32.71 |
| 2023-06-21 | 125.0 (-0.79%) | 310 (-77.61%) | 47 | 15.16 |
| 2023-06-16 | 126.0 (-0.4%) | 1388 (14.89%) | 289 | 20.82 |
| 2023-06-09 | 126.5 (6.75%) | 1208 (155.18%) | 164 | 13.58 |
| 2023-06-02 | 118.5 (3.49%) | 473 (-24.77%) | 52 | 10.99 |
| 2023-05-26 | 114.5 (-0.43%) | 629 (-34.81%) | 119 | 18.92 |
| 2023-05-19 | 115.0 (0.0%) | 965 (-63.17%) | 146 | 15.13 |
| 2023-05-12 | 115.0 (-10.16%) | 2621 (366.52%) | 559 | 21.33 |
| 2023-05-05 | 128.0 (0.39%) | 561 (-50.2%) | 73 | 13.01 |
| 2023-04-28 | 127.5 (8.05%) | 1128 (-48.17%) | 335 | 29.7 |
| 2023-04-21 | 118.0 (-3.28%) | 2177 (2.07%) | 527 | 24.21 |
| 2023-04-14 | 122.0 (8.44%) | 2133 (1334.62%) | 404 | 18.94 |
| 2023-04-07 | 112.5 (0.9%) | 148 (-80.74%) | 28 | 18.92 |
| 2023-03-31 | 111.5 (1.36%) | 772 (-45.3%) | 164 | 21.24 |
| 2023-03-24 | 110.0 (6.8%) | 1411 (15.07%) | 183 | 12.97 |
| 2023-03-17 | 103.0 (3.94%) | 1226 (-38.62%) | 369 | 30.1 |
| 2023-03-10 | 99.1 (6.79%) | 1998 (656.74%) | 570 | 28.53 |
| 2023-03-03 | 92.8 (2.43%) | 264 (-5.23%) | 23 | 8.71 |
| 2023-02-24 | 90.6 (4.62%) | 278 (78.01%) | 14 | 5.04 |
| 2023-02-17 | 86.6 (0.23%) | 156 (-57.47%) | 7 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 86.4 (-2.92%) | 368 (45.88%) | 46 | 12.5 |
| 2023-02-03 | 89.0 (-0.45%) | 252 (157.45%) | 17 | 6.75 |
| 2023-01-17 | 89.4 (0.0%) | 98 (-59.41%) | 3 | 3.06 |
| 2023-01-13 | 89.4 (-1.0%) | 241 (101.42%) | 14 | 5.81 |
| 2023-01-06 | 90.3 (0.56%) | 119 (-50.26%) | 6 | 5.04 |
| 2022-12-30 | 89.8 (2.98%) | 240 (-31.63%) | 35 | 14.58 |
| 2022-12-23 | 87.2 (0.93%) | 352 (-78.17%) | 15 | 4.26 |
| 2022-12-16 | 86.4 (-2.04%) | 1614 (266.34%) | 500 | 30.98 |
| 2022-12-09 | 88.2 (9.84%) | 440 (289.13%) | 13 | 2.95 |
| 2022-12-02 | 80.3 (-0.12%) | 113 (-65.96%) | 2 | 1.77 |
| 2022-11-25 | 80.4 (3.74%) | 332 (96.04%) | 10 | 3.01 |
| 2022-11-18 | 77.5 (-0.26%) | 169 (0.21%) | 10 | 5.92 |
| 2022-11-11 | 77.7 (3.05%) | 169 (174.41%) | 5 | 2.96 |
| 2022-11-04 | 75.4 (2.59%) | 61 (-50.81%) | 2 | 3.28 |
| 2022-10-28 | 73.5 (-0.41%) | 125 (18.16%) | 8 | 6.4 |
| 2022-10-21 | 73.8 (-0.14%) | 106 (-17.7%) | 7 | 6.6 |
| 2022-10-14 | 73.9 (-0.81%) | 128 (-18.07%) | 4 | 3.12 |
| 2022-10-07 | 74.5 (0.95%) | 157 (-59.3%) | 9 | 5.73 |
| 2022-09-30 | 73.8 (-3.02%) | 386 (60.69%) | 28 | 7.25 |
| 2022-09-23 | 76.1 (-2.69%) | 240 (-4.85%) | 15 | 6.25 |
| 2022-09-16 | 78.2 (-1.01%) | 253 (23.37%) | 6 | 2.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 79.0 (-0.13%) | 205 (3.28%) | 12 | 5.85 |
| 2022-09-02 | 79.1 (-0.13%) | 198 (-32.65%) | 5 | 2.53 |
| 2022-08-26 | 79.2 (0.76%) | 294 (-0.66%) | 16 | 5.44 |
| 2022-08-19 | 78.6 (-0.88%) | 296 (-48.71%) | 20 | 6.76 |
| 2022-08-12 | 79.3 (2.72%) | 578 (204.8%) | 46 | 7.96 |
| 2022-08-05 | 77.2 (1.71%) | 189 (-71.06%) | 7 | 3.7 |
| 2022-07-29 | 75.9 (-2.57%) | 655 (146.4%) | 16 | 2.44 |
| 2022-07-22 | 77.9 (3.18%) | 266 (2.73%) | 5 | 1.88 |
| 2022-07-15 | 75.5 (2.3%) | 259 (11.62%) | 19 | 7.34 |
| 2022-07-08 | 73.8 (1.79%) | 232 (-14.5%) | 11 | 4.74 |
| 2022-07-01 | 72.5 (-3.97%) | 271 (48.56%) | 15 | 5.54 |
| 2022-06-24 | 75.5 (-1.18%) | 182 (-26.93%) | 4 | 2.2 |
| 2022-06-17 | 76.4 (-1.42%) | 250 (23.5%) | 10 | 4.0 |
| 2022-06-10 | 77.5 (2.65%) | 202 (184.89%) | 0 | 0.0 |
| 2022-06-02 | 75.5 (1.34%) | 71 (-31.47%) | 0 | 0.0 |
| 2022-05-27 | 74.5 (-1.84%) | 103 (-77.99%) | 6 | 5.83 |
| 2022-05-20 | 75.9 (2.85%) | 471 (92.01%) | 36 | 7.64 |
| 2022-05-13 | 73.8 (-2.89%) | 245 (47.54%) | 3 | 1.22 |
| 2022-05-06 | 76.0 (1.06%) | 166 (-34.74%) | 0 | 0.0 |
| 2022-04-29 | 75.2 (-2.21%) | 254 (-49.8%) | 6 | 2.36 |
| 2022-04-22 | 76.9 (5.05%) | 507 (372.35%) | 14 | 2.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.2 (-0.68%) | 107 (22.71%) | 1 | 0.93 |
| 2022-04-08 | 73.7 (-0.14%) | 87 (-44.49%) | 1 | 1.15 |
| 2022-04-01 | 73.8 (-0.27%) | 157 (-21.35%) | 1 | 0.64 |
| 2022-03-25 | 74.0 (1.09%) | 200 (-31.01%) | 11 | 5.5 |
| 2022-03-18 | 73.2 (1.67%) | 290 (-19.35%) | 28 | 9.66 |
| 2022-03-11 | 72.0 (-2.57%) | 360 (189.76%) | 21 | 5.83 |
| 2022-03-04 | 73.9 (0.82%) | 124 (-60.98%) | 7 | 5.65 |
| 2022-02-25 | 73.3 (-0.95%) | 318 (-15.28%) | 8 | 2.52 |
| 2022-02-18 | 74.0 (-0.4%) | 376 (-22.12%) | 33 | 8.78 |
| 2022-02-11 | 74.3 (5.54%) | 483 (182.83%) | 36 | 7.45 |
| 2022-01-26 | 70.4 (-0.14%) | 170 (-61.76%) | 8 | 4.71 |
| 2022-01-21 | 70.5 (-0.7%) | 446 (-6.28%) | 20 | 4.48 |
| 2022-01-14 | 71.0 (3.2%) | 476 (69.92%) | 38 | 7.98 |
| 2022-01-07 | 68.8 (0.29%) | 280 (64.61%) | 14 | 5.0 |
