| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.5 (-0.82%) | 634 (-21.05%) | 84 | 13.25 | 1.01% | 4.22% | 20.41% |
| 2026-06-02 | 182.0 (3.7%) | 803 (67.29%) | 206 | 25.65 | 1.28% | 3.59% | 19.61% |
| 2026-06-01 | 175.5 (-1.68%) | 480 (14.01%) | 136 | 28.33 | 0.77% | 2.68% | 18.49% |
| 2026-05-29 | 178.5 (0.85%) | 421 (40.8%) | 124 | 29.45 | 0.67% | 2.28% | 18.07% |
| 2026-05-28 | 177.0 (-3.8%) | 299 (23.05%) | 0 | 0 | 0.48% | 2.03% | 17.54% |
| 2026-05-27 | 184.0 (-0.54%) | 243 (3.85%) | 0 | 0 | 0.39% | 1.89% | 17.22% |
| 2026-05-26 | 185.0 (0.54%) | 234 (1.3%) | 0 | 0 | 0.37% | 1.73% | 17.1% |
| 2026-05-25 | 184.0 (1.1%) | 231 (-11.83%) | 0 | 0 | 0.37% | 1.63% | 17.09% |
| 2026-05-22 | 182.0 (2.82%) | 262 (22.43%) | 0 | 0 | 0.42% | 1.64% | 17.04% |
| 2026-05-21 | 177.0 (4.42%) | 214 (55.07%) | 0 | 0 | 0.34% | 2.18% | 17.47% |
| 2026-05-20 | 169.5 (-1.74%) | 138 (-19.3%) | 0 | 0 | 0.22% | 4.14% | 17.99% |
| 2026-05-19 | 172.5 (0.29%) | 171 (-28.15%) | 0 | 0 | 0.27% | 11.63% | 18.92% |
| 2026-05-18 | 172.0 (0.58%) | 238 (-60.6%) | 0 | 0 | 0.38% | 11.88% | 19.19% |
| 2026-05-15 | 171.0 (-6.04%) | 604 (-57.94%) | 0 | 0 | 0.97% | 11.96% | 18.88% |
| 2026-05-14 | 182.0 (-3.45%) | 1436 (-70.2%) | 476 | 33.15 | 2.3% | 12.18% | 18.0% |
| 2026-05-13 | 188.5 (2.17%) | 4818 (1364.44%) | 2052 | 42.59 | 7.71% | 10.15% | 15.83% |
| 2026-05-12 | 184.5 (9.82%) | 329 (15.44%) | 0 | 0.0 | 0.53% | 2.66% | 8.3% |
| 2026-05-11 | 168.0 (9.8%) | 285 (-61.8%) | 1 | 0.35 | 0.46% | 2.3% | 8.06% |
| 2026-05-08 | 153.0 (9.68%) | 746 (344.05%) | 23 | 3.08 | 1.19% | 2.19% | 7.74% |
| 2026-05-07 | 139.5 (1.82%) | 168 (23.53%) | 33 | 19.64 | 0.27% | 1.15% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 137.0 (-1.44%) | 136 (29.52%) | 22 | 16.18 | 0.22% | 1.04% | 6.49% |
| 2026-05-05 | 139.0 (1.09%) | 105 (-50.7%) | 13 | 12.38 | 0.17% | 1.08% | 6.33% |
| 2026-05-04 | 137.5 (-1.08%) | 213 (124.21%) | 37 | 17.37 | 0.34% | 1.28% | 6.2% |
| 2026-04-30 | 139.0 (0.72%) | 95 (-4.04%) | 17 | 17.89 | 0.15% | 1.26% | 5.99% |
| 2026-04-29 | 138.0 (-1.08%) | 99 (-40.0%) | 22 | 22.22 | 0.16% | 1.96% | 5.94% |
| 2026-04-28 | 139.5 (-1.41%) | 165 (-28.57%) | 33 | 20.0 | 0.26% | 2.66% | 5.87% |
| 2026-04-27 | 141.5 (-0.7%) | 231 (17.86%) | 69 | 29.87 | 0.37% | 3.55% | 5.66% |
| 2026-04-24 | 142.5 (-0.35%) | 196 (-63.16%) | 37 | 18.88 | 0.31% | 3.72% | 5.36% |
| 2026-04-23 | 143.0 (-4.67%) | 532 (-1.48%) | 121 | 22.74 | 0.85% | 3.48% | 5.13% |
| 2026-04-22 | 150.0 (2.39%) | 540 (-24.69%) | 87 | 16.11 | 0.86% | 2.71% | 4.36% |
| 2026-04-21 | 146.5 (4.64%) | 717 (111.5%) | 123 | 17.15 | 1.15% | 1.98% | 3.65% |
| 2026-04-20 | 140.0 (6.46%) | 339 (621.28%) | 61 | 17.99 | 0.54% | 1.01% | 2.67% |
| 2026-04-17 | 131.5 (0.0%) | 47 (-9.62%) | 11 | 23.4 | 0.08% | 0.75% | 2.18% |
| 2026-04-16 | 131.5 (0.38%) | 52 (-36.59%) | 7 | 13.46 | 0.08% | 0.81% | 2.2% |
| 2026-04-15 | 131.0 (0.77%) | 82 (-25.45%) | 12 | 14.63 | 0.13% | 0.85% | 2.27% |
| 2026-04-14 | 130.0 (-1.14%) | 110 (-38.89%) | 6 | 5.45 | 0.18% | 0.81% | 2.2% |
| 2026-04-13 | 131.5 (3.14%) | 180 (119.51%) | 42 | 23.33 | 0.29% | 0.69% | 2.1% |
| 2026-04-10 | 127.5 (0.39%) | 82 (3.8%) | 16 | 19.51 | 0.13% | 0.44% | 1.86% |
| 2026-04-09 | 127.0 (1.2%) | 79 (41.07%) | 5 | 6.33 | 0.13% | 0.44% | 1.85% |
| 2026-04-08 | 125.5 (2.03%) | 56 (64.71%) | 5 | 8.93 | 0.09% | 0.42% | 1.79% |
| 2026-04-07 | 123.0 (-0.4%) | 34 (47.83%) | 3 | 8.82 | 0.05% | 0.41% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 123.5 (-0.8%) | 23 (-72.94%) | 2 | 8.7 | 0.04% | 0.42% | 1.81% |
| 2026-04-01 | 124.5 (2.47%) | 85 (32.81%) | 6 | 7.06 | 0.14% | 0.45% | 1.85% |
| 2026-03-31 | 121.5 (-1.62%) | 64 (20.75%) | 3 | 4.69 | 0.1% | 0.39% | 1.86% |
| 2026-03-30 | 123.5 (-1.59%) | 53 (39.47%) | 4 | 7.55 | 0.08% | 0.37% | 1.9% |
| 2026-03-27 | 125.5 (0.8%) | 38 (-13.64%) | 3 | 7.89 | 0.06% | 0.44% | 2.04% |
| 2026-03-26 | 124.5 (0.4%) | 44 (-6.38%) | 5 | 11.36 | 0.07% | 0.55% | 2.14% |
| 2026-03-25 | 124.0 (0.81%) | 47 (-9.62%) | 2 | 4.26 | 0.08% | 0.53% | 2.24% |
| 2026-03-24 | 123.0 (-1.2%) | 52 (-45.83%) | 6 | 11.54 | 0.08% | 0.56% | 2.32% |
| 2026-03-23 | 124.5 (-0.4%) | 96 (-9.43%) | 11 | 11.46 | 0.15% | 0.62% | 2.42% |
| 2026-03-20 | 125.0 (0.81%) | 106 (231.25%) | 5 | 4.72 | 0.17% | 0.53% | 2.34% |
| 2026-03-19 | 124.0 (0.0%) | 32 (-48.39%) | 3 | 9.38 | 0.05% | 0.44% | 2.37% |
| 2026-03-18 | 124.0 (-0.8%) | 62 (-31.87%) | 9 | 14.52 | 0.1% | 0.44% | 2.53% |
| 2026-03-17 | 125.0 (0.81%) | 91 (116.67%) | 5 | 5.49 | 0.15% | 0.46% | 2.65% |
| 2026-03-16 | 124.0 (0.4%) | 42 (-8.7%) | 10 | 23.81 | 0.07% | 0.38% | 2.57% |
| 2026-03-13 | 123.5 (0.41%) | 46 (48.39%) | 2 | 4.35 | 0.07% | 0.45% | 2.58% |
| 2026-03-12 | 123.0 (-0.4%) | 31 (-60.26%) | 3 | 9.68 | 0.05% | 0.4% | 2.59% |
| 2026-03-11 | 123.5 (1.65%) | 78 (100.0%) | 11 | 14.1 | 0.12% | 0.43% | 2.69% |
| 2026-03-10 | 121.5 (1.25%) | 39 (-56.18%) | 2 | 5.13 | 0.06% | 0.45% | 2.73% |
| 2026-03-09 | 120.0 (-2.83%) | 89 (535.71%) | 11 | 12.36 | 0.14% | 0.53% | 2.81% |
| 2026-03-06 | 123.5 (-0.4%) | 14 (-70.21%) | 2 | 14.29 | 0.02% | 0.61% | 2.98% |
| 2026-03-05 | 124.0 (0.81%) | 47 (-50.0%) | 1 | 2.13 | 0.08% | 0.75% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 123.0 (-0.81%) | 94 (10.59%) | 13 | 13.83 | 0.15% | 0.84% | 3.3% |
| 2026-03-03 | 124.0 (-1.59%) | 85 (-40.56%) | 9 | 10.59 | 0.14% | 0.84% | 3.28% |
| 2026-03-02 | 126.0 (4.13%) | 143 (44.44%) | 28 | 19.58 | 0.23% | 0.9% | 3.2% |
| 2026-02-26 | 121.0 (0.41%) | 99 (-6.6%) | 9 | 9.09 | 0.16% | 0.74% | 3.04% |
| 2026-02-25 | 120.5 (0.84%) | 106 (11.58%) | 2 | 1.89 | 0.17% | 0.78% | 3.03% |
| 2026-02-24 | 119.5 (-0.42%) | 95 (-19.49%) | 12 | 12.63 | 0.15% | 0.82% | 3.05% |
| 2026-02-23 | 120.0 (-1.23%) | 118 (156.52%) | 14 | 11.86 | 0.19% | 0.89% | 2.98% |
| 2026-02-11 | 121.5 (1.25%) | 46 (-62.6%) | 4 | 8.7 | 0.07% | 0.77% | 2.84% |
| 2026-02-10 | 120.0 (0.0%) | 123 (-7.52%) | 14 | 11.38 | 0.2% | 0.77% | 2.84% |
| 2026-02-09 | 120.0 (-0.83%) | 133 (-1.48%) | 11 | 8.27 | 0.21% | 0.66% | 2.7% |
| 2026-02-06 | 121.0 (-1.63%) | 135 (221.43%) | 55 | 40.74 | 0.22% | 0.59% | 2.58% |
| 2026-02-05 | 123.0 (-0.4%) | 42 (-14.29%) | 10 | 23.81 | 0.07% | 0.55% | 2.44% |
| 2026-02-04 | 123.5 (1.23%) | 49 (-9.26%) | 4 | 8.16 | 0.08% | 0.62% | 2.45% |
| 2026-02-03 | 122.0 (0.0%) | 54 (-40.66%) | 5 | 9.26 | 0.09% | 0.85% | 2.43% |
| 2026-02-02 | 122.0 (-1.61%) | 91 (-13.33%) | 6 | 6.59 | 0.15% | 1.04% | 2.41% |
| 2026-01-30 | 124.0 (-1.98%) | 105 (19.32%) | 8 | 7.62 | 0.17% | 1.04% | 2.51% |
| 2026-01-29 | 126.5 (-1.17%) | 88 (-54.64%) | 17 | 19.32 | 0.14% | 1.0% | 2.39% |
| 2026-01-28 | 128.0 (2.81%) | 194 (12.14%) | 41 | 21.13 | 0.31% | 0.92% | 2.33% |
| 2026-01-27 | 124.5 (-1.58%) | 173 (96.59%) | 34 | 19.65 | 0.28% | 0.67% | 2.13% |
| 2026-01-26 | 126.5 (0.4%) | 88 (7.32%) | 13 | 14.77 | 0.14% | 0.55% | 1.89% |
| 2026-01-23 | 126.0 (-0.79%) | 82 (127.78%) | 7 | 8.54 | 0.13% | 0.6% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 127.0 (0.0%) | 36 (-12.2%) | 2 | 5.56 | 0.06% | 0.55% | 1.76% |
| 2026-01-21 | 127.0 (0.4%) | 41 (-56.38%) | 2 | 4.88 | 0.07% | 0.53% | 1.74% |
| 2026-01-20 | 126.5 (0.0%) | 94 (-22.95%) | 7 | 7.45 | 0.15% | 0.55% | 1.7% |
| 2026-01-19 | 126.5 (-1.56%) | 122 (144.0%) | 12 | 9.84 | 0.2% | 0.45% | 1.59% |
| 2026-01-16 | 128.5 (-1.15%) | 50 (92.31%) | 3 | 6.0 | 0.08% | 0.35% | 1.43% |
| 2026-01-15 | 130.0 (-0.76%) | 26 (-50.0%) | 1 | 3.85 | 0.04% | 0.35% | 1.37% |
| 2026-01-14 | 131.0 (0.77%) | 52 (62.5%) | 2 | 3.85 | 0.08% | 0.39% | 1.38% |
| 2026-01-13 | 130.0 (0.39%) | 32 (-47.54%) | 1 | 3.12 | 0.05% | 0.36% | 1.41% |
| 2026-01-12 | 129.5 (-0.38%) | 61 (35.56%) | 7 | 11.48 | 0.1% | 0.37% | 1.38% |
| 2026-01-09 | 130.0 (1.56%) | 45 (-11.76%) | 2 | 4.44 | 0.07% | 0.52% | 1.37% |
| 2026-01-08 | 128.0 (0.39%) | 51 (50.0%) | 2 | 3.92 | 0.08% | 0.5% | 1.32% |
| 2026-01-07 | 127.5 (-0.78%) | 34 (-20.93%) | 0 | 0.0 | 0.05% | 0.5% | 1.29% |
| 2026-01-06 | 128.5 (1.58%) | 43 (-71.9%) | 3 | 6.98 | 0.07% | 0.55% | 1.27% |
| 2026-01-05 | 126.5 (-3.07%) | 153 (410.0%) | 8 | 5.23 | 0.24% | 0.52% | 1.22% |
| 2026-01-02 | 130.5 (0.0%) | 30 (-40.0%) | 2 | 6.67 | 0.05% | 0.32% | 1.01% |
| 2025-12-31 | 130.5 (0.38%) | 50 (-28.57%) | 3 | 6.0 | 0.08% | 0.37% | 0.99% |
| 2025-12-30 | 130.0 (-1.14%) | 70 (218.18%) | 1 | 1.43 | 0.11% | 0.33% | 0.94% |
| 2025-12-29 | 131.5 (-0.75%) | 22 (-12.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.9% |
| 2025-12-26 | 132.5 (-0.75%) | 25 (-61.54%) | 1 | 4.0 | 0.04% | 0.25% | 0.94% |
| 2025-12-24 | 133.5 (1.14%) | 65 (195.45%) | 6 | 9.23 | 0.1% | 0.24% | 0.93% |
| 2025-12-23 | 132.0 (0.38%) | 22 (37.5%) | 1 | 4.55 | 0.04% | 0.16% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 131.5 (0.38%) | 16 (-40.74%) | 1 | 6.25 | 0.03% | 0.18% | 0.92% |
| 2025-12-19 | 131.0 (0.38%) | 27 (58.82%) | 0 | 0.0 | 0.04% | 0.26% | 0.92% |
| 2025-12-18 | 130.5 (-0.38%) | 17 (-5.56%) | 1 | 5.88 | 0.03% | 0.24% | 0.94% |
| 2025-12-17 | 131.0 (0.0%) | 18 (-43.75%) | 7 | 38.89 | 0.03% | 0.3% | 0.99% |
| 2025-12-16 | 131.0 (-1.13%) | 32 (-53.62%) | 2 | 6.25 | 0.05% | 0.3% | 1.13% |
| 2025-12-15 | 132.5 (1.53%) | 69 (392.86%) | 4 | 5.8 | 0.11% | 0.29% | 1.23% |
| 2025-12-12 | 130.5 (0.77%) | 14 (-73.08%) | 1 | 7.14 | 0.02% | 0.21% | 1.23% |
| 2025-12-11 | 129.5 (-1.15%) | 52 (188.89%) | 8 | 15.38 | 0.08% | 0.22% | 1.38% |
| 2025-12-10 | 131.0 (0.0%) | 18 (-41.94%) | 0 | 0.0 | 0.03% | 0.17% | 1.53% |
| 2025-12-09 | 131.0 (-0.38%) | 31 (72.22%) | 0 | 0.0 | 0.05% | 0.16% | 1.59% |
| 2025-12-08 | 131.5 (0.0%) | 18 (12.5%) | 0 | 0.0 | 0.03% | 0.14% | 1.6% |
| 2025-12-05 | 131.5 (-0.38%) | 16 (-27.27%) | 1 | 6.25 | 0.03% | 0.19% | 1.74% |
| 2025-12-04 | 132.0 (-0.75%) | 22 (83.33%) | 4 | 18.18 | 0.04% | 0.23% | 1.79% |
| 2025-12-03 | 133.0 (0.76%) | 12 (-36.84%) | 0 | 0.0 | 0.02% | 0.24% | 1.8% |
| 2025-12-02 | 132.0 (-0.75%) | 19 (-60.42%) | 1 | 5.26 | 0.03% | 0.29% | 1.86% |
| 2025-12-01 | 133.0 (-0.75%) | 48 (6.67%) | 12 | 25.0 | 0.08% | 0.31% | 1.93% |
| 2025-11-28 | 134.0 (2.29%) | 45 (95.65%) | 1 | 2.22 | 0.07% | 0.25% | 1.9% |
| 2025-11-27 | 131.0 (1.55%) | 23 (-47.73%) | 1 | 4.35 | 0.04% | 0.25% | 1.9% |
| 2025-11-26 | 129.0 (1.57%) | 44 (41.94%) | 2 | 4.55 | 0.07% | 0.29% | 1.92% |
| 2025-11-25 | 127.0 (0.4%) | 31 (93.75%) | 2 | 6.45 | 0.05% | 0.39% | 1.9% |
| 2025-11-24 | 126.5 (0.4%) | 16 (-64.44%) | 0 | 0.0 | 0.03% | 0.49% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 126.0 (-0.79%) | 45 (0.0%) | 4 | 8.89 | 0.07% | 0.57% | 2.01% |
| 2025-11-20 | 127.0 (1.2%) | 45 (-57.55%) | 2 | 4.44 | 0.07% | 0.67% | 2.0% |
| 2025-11-19 | 125.5 (-1.18%) | 106 (10.42%) | 18 | 16.98 | 0.17% | 0.84% | 2.06% |
| 2025-11-18 | 127.0 (-1.93%) | 96 (43.28%) | 7 | 7.29 | 0.15% | 0.75% | 2.01% |
| 2025-11-17 | 129.5 (-2.26%) | 67 (-37.38%) | 4 | 5.97 | 0.11% | 0.66% | 2.03% |
| 2025-11-14 | 132.5 (1.15%) | 107 (-28.19%) | 21 | 19.63 | 0.17% | 0.72% | 2.08% |
| 2025-11-13 | 131.0 (0.38%) | 149 (186.54%) | 18 | 12.08 | 0.24% | 0.63% | 2.18% |
| 2025-11-12 | 130.5 (0.38%) | 52 (36.84%) | 3 | 5.77 | 0.08% | 0.44% | 2.09% |
| 2025-11-11 | 130.0 (0.0%) | 38 (-64.49%) | 0 | 0.0 | 0.06% | 0.43% | 2.17% |
| 2025-11-10 | 130.0 (0.0%) | 107 (137.78%) | 15 | 14.02 | 0.17% | 0.47% | 2.22% |
| 2025-11-07 | 130.0 (-0.76%) | 45 (40.62%) | 1 | 2.22 | 0.07% | 0.34% | 2.15% |
| 2025-11-06 | 131.0 (0.38%) | 32 (-34.69%) | 5 | 15.62 | 0.05% | 0.35% | 2.41% |
| 2025-11-05 | 130.5 (0.0%) | 49 (-22.22%) | 5 | 10.2 | 0.08% | 0.35% | 2.45% |
| 2025-11-04 | 130.5 (-1.51%) | 63 (152.0%) | 2 | 3.17 | 0.1% | 0.32% | 2.47% |
| 2025-11-03 | 132.5 (0.0%) | 25 (-48.98%) | 2 | 8.0 | 0.04% | 0.29% | 2.44% |
| 2025-10-31 | 132.5 (0.38%) | 49 (40.0%) | 1 | 2.04 | 0.08% | 0.36% | 2.48% |
| 2025-10-30 | 132.0 (-0.75%) | 35 (20.69%) | 3 | 8.57 | 0.06% | 0.35% | 2.46% |
| 2025-10-29 | 133.0 (0.0%) | 29 (-34.09%) | 0 | 0.0 | 0.05% | 0.43% | 2.59% |
| 2025-10-28 | 133.0 (0.76%) | 44 (-38.03%) | 4 | 9.09 | 0.07% | 0.5% | 2.63% |
| 2025-10-27 | 132.0 (-1.49%) | 71 (77.5%) | 5 | 7.04 | 0.11% | 0.6% | 2.6% |
| 2025-10-23 | 134.0 (-0.74%) | 40 (-51.22%) | 2 | 5.0 | 0.06% | 0.64% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 135.0 (1.12%) | 82 (5.13%) | 19 | 23.17 | 0.13% | 0.86% | 2.58% |
| 2025-10-21 | 133.5 (1.52%) | 78 (-26.42%) | 6 | 7.69 | 0.12% | 0.87% | 2.51% |
| 2025-10-20 | 131.5 (-1.5%) | 106 (10.42%) | 19 | 17.92 | 0.17% | 0.92% | 2.44% |
| 2025-10-17 | 133.5 (0.0%) | 96 (-44.83%) | 18 | 18.75 | 0.15% | 0.86% | 2.34% |
| 2025-10-16 | 133.5 (-0.74%) | 174 (89.13%) | 27 | 15.52 | 0.28% | 0.8% | 2.27% |
| 2025-10-15 | 134.5 (-1.1%) | 92 (-11.54%) | 13 | 14.13 | 0.15% | 0.85% | 2.05% |
| 2025-10-14 | 136.0 (-0.73%) | 104 (50.72%) | 5 | 4.81 | 0.17% | 0.8% | 2.04% |
| 2025-10-13 | 137.0 (-1.08%) | 69 (15.0%) | 12 | 17.39 | 0.11% | 0.72% | 2.16% |
| 2025-10-09 | 138.5 (-1.07%) | 60 (-71.15%) | 1 | 1.67 | 0.1% | 0.69% | 2.28% |
| 2025-10-08 | 140.0 (-2.78%) | 208 (258.62%) | 18 | 8.65 | 0.33% | 0.68% | 2.43% |
| 2025-10-07 | 144.0 (0.0%) | 58 (0.0%) | 2 | 3.45 | 0.09% | 0.4% | 2.12% |
| 2025-10-03 | 144.0 (1.77%) | 58 (16.0%) | 11 | 18.97 | 0.09% | 0.49% | 2.09% |
| 2025-10-02 | 141.5 (-0.7%) | 50 (2.04%) | 7 | 14.0 | 0.08% | 0.48% | 2.02% |
| 2025-10-01 | 142.5 (0.0%) | 49 (40.0%) | 15 | 30.61 | 0.08% | 0.44% | 1.99% |
| 2025-09-30 | 142.5 (1.06%) | 35 (-70.09%) | 6 | 17.14 | 0.06% | 0.49% | 1.96% |
| 2025-09-26 | 141.0 (-1.4%) | 117 (134.0%) | 13 | 11.11 | 0.19% | 0.47% | 1.98% |
| 2025-09-25 | 143.0 (-0.69%) | 50 (85.19%) | 3 | 6.0 | 0.08% | 0.34% | 1.83% |
| 2025-09-24 | 144.0 (0.0%) | 27 (-65.82%) | 3 | 11.11 | 0.04% | 0.31% | 1.84% |
| 2025-09-23 | 144.0 (-0.69%) | 79 (243.48%) | 3 | 3.8 | 0.13% | 0.35% | 1.89% |
| 2025-09-22 | 145.0 (0.35%) | 23 (-36.11%) | 1 | 4.35 | 0.04% | 0.31% | 1.82% |
| 2025-09-19 | 144.5 (-0.69%) | 36 (16.13%) | 2 | 5.56 | 0.06% | 0.33% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 145.5 (0.34%) | 31 (-36.73%) | 3 | 9.68 | 0.05% | 0.41% | 1.84% |
| 2025-09-17 | 145.0 (-1.69%) | 49 (-5.77%) | 4 | 8.16 | 0.08% | 0.64% | 1.87% |
| 2025-09-16 | 147.5 (-1.01%) | 52 (40.54%) | 4 | 7.69 | 0.08% | 0.79% | 2.07% |
| 2025-09-15 | 149.0 (-0.67%) | 37 (-56.98%) | 3 | 8.11 | 0.06% | 0.96% | 2.1% |
| 2025-09-12 | 150.0 (0.67%) | 86 (-51.69%) | 12 | 13.95 | 0.14% | 0.92% | 2.16% |
| 2025-09-11 | 149.0 (-0.33%) | 178 (28.06%) | 33 | 18.54 | 0.28% | 0.84% | 2.18% |
| 2025-09-10 | 149.5 (1.7%) | 139 (-12.03%) | 39 | 28.06 | 0.22% | 0.58% | 2.01% |
| 2025-09-09 | 147.0 (2.8%) | 158 (953.33%) | 13 | 8.23 | 0.25% | 0.41% | 1.87% |
| 2025-09-08 | 143.0 (0.0%) | 15 (-59.46%) | 0 | 0.0 | 0.02% | 0.21% | 1.69% |
| 2025-09-05 | 143.0 (0.7%) | 37 (131.25%) | 5 | 13.51 | 0.06% | 0.25% | 1.72% |
| 2025-09-04 | 142.0 (0.0%) | 16 (-42.86%) | 0 | 0.0 | 0.03% | 0.24% | 1.79% |
| 2025-09-03 | 142.0 (0.0%) | 28 (-15.15%) | 3 | 10.71 | 0.04% | 0.3% | 1.85% |
| 2025-09-02 | 142.0 (-0.35%) | 33 (-25.0%) | 7 | 21.21 | 0.05% | 0.35% | 1.87% |
| 2025-09-01 | 142.5 (-1.04%) | 44 (57.14%) | 9 | 20.45 | 0.07% | 0.35% | 1.89% |
| 2025-08-29 | 144.0 (-0.69%) | 28 (-49.09%) | 2 | 7.14 | 0.04% | 0.36% | 1.87% |
| 2025-08-28 | 145.0 (0.69%) | 55 (-8.33%) | 7 | 12.73 | 0.09% | 0.35% | 1.87% |
| 2025-08-27 | 144.0 (0.35%) | 60 (100.0%) | 2 | 3.33 | 0.1% | 0.34% | 1.84% |
| 2025-08-26 | 143.5 (0.35%) | 30 (-43.4%) | 2 | 6.67 | 0.05% | 0.53% | 1.78% |
| 2025-08-25 | 143.0 (0.7%) | 53 (194.44%) | 6 | 11.32 | 0.08% | 0.59% | 1.79% |
| 2025-08-22 | 142.0 (0.0%) | 18 (-66.67%) | 0 | 0.0 | 0.03% | 0.62% | 1.82% |
| 2025-08-21 | 142.0 (0.71%) | 54 (-69.14%) | 8 | 14.81 | 0.09% | 0.75% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 141.0 (-1.74%) | 175 (153.62%) | 18 | 10.29 | 0.28% | 0.78% | 1.85% |
| 2025-08-19 | 143.5 (-1.37%) | 69 (-5.48%) | 5 | 7.25 | 0.11% | 0.59% | 1.84% |
| 2025-08-18 | 145.5 (1.04%) | 73 (-25.51%) | 11 | 15.07 | 0.12% | 0.55% | 1.84% |
| 2025-08-15 | 144.0 (-1.03%) | 98 (30.67%) | 0 | 0.0 | 0.16% | 0.48% | 1.77% |
| 2025-08-14 | 145.5 (-0.68%) | 75 (44.23%) | 2 | 2.67 | 0.12% | 0.46% | 1.69% |
| 2025-08-13 | 146.5 (-0.68%) | 52 (15.56%) | 3 | 5.77 | 0.08% | 0.43% | 1.65% |
| 2025-08-12 | 147.5 (-1.34%) | 45 (40.62%) | 0 | 0.0 | 0.07% | 0.4% | 1.63% |
| 2025-08-11 | 149.5 (-0.33%) | 32 (-60.49%) | 0 | 0.0 | 0.05% | 0.41% | 1.6% |
| 2025-08-08 | 150.0 (-0.33%) | 81 (44.64%) | 9 | 11.11 | 0.13% | 0.41% | 1.61% |
| 2025-08-07 | 150.5 (1.01%) | 56 (47.37%) | 5 | 8.93 | 0.09% | 0.31% | 1.52% |
| 2025-08-06 | 149.0 (-1.0%) | 38 (-19.15%) | 0 | 0.0 | 0.06% | 0.29% | 1.46% |
| 2025-08-05 | 150.5 (0.67%) | 47 (46.88%) | 3 | 6.38 | 0.08% | 0.26% | 1.44% |
| 2025-08-04 | 149.5 (0.0%) | 32 (39.13%) | 6 | 18.75 | 0.05% | 0.24% | 1.39% |
| 2025-08-01 | 149.5 (0.34%) | 23 (-41.03%) | 4 | 17.39 | 0.04% | 0.31% | 1.42% |
| 2025-07-31 | 149.0 (-1.0%) | 39 (77.27%) | 3 | 7.69 | 0.06% | 0.34% | 1.46% |
| 2025-07-30 | 150.5 (-0.33%) | 22 (-38.89%) | 5 | 22.73 | 0.04% | 0.35% | 1.43% |
| 2025-07-29 | 151.0 (-0.98%) | 36 (-50.68%) | 5 | 13.89 | 0.06% | 0.59% | 1.42% |
| 2025-07-28 | 152.5 (-0.33%) | 73 (78.05%) | 11 | 15.07 | 0.12% | 0.64% | 1.39% |
| 2025-07-25 | 153.0 (0.0%) | 41 (-16.33%) | 8 | 19.51 | 0.07% | 0.58% | 1.33% |
| 2025-07-24 | 153.0 (0.0%) | 49 (-71.01%) | 9 | 18.37 | 0.08% | 0.58% | 1.31% |
| 2025-07-23 | 153.0 (3.38%) | 169 (144.93%) | 28 | 16.57 | 0.27% | 0.59% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 148.0 (-0.67%) | 69 (115.62%) | 12 | 17.39 | 0.11% | 0.38% | 1.06% |
| 2025-07-21 | 149.0 (0.0%) | 32 (-28.89%) | 4 | 12.5 | 0.05% | 0.31% | 1.05% |
| 2025-07-18 | 149.0 (0.0%) | 45 (-15.09%) | 3 | 6.67 | 0.07% | 0.32% | 1.07% |
| 2025-07-17 | 149.0 (1.36%) | 53 (47.22%) | 3 | 5.66 | 0.08% | 0.29% | 1.1% |
| 2025-07-16 | 147.0 (-0.34%) | 36 (38.46%) | 3 | 8.33 | 0.06% | 0.24% | 1.24% |
| 2025-07-15 | 147.5 (0.68%) | 26 (-38.1%) | 4 | 15.38 | 0.04% | 0.21% | 1.24% |
| 2025-07-14 | 146.5 (0.69%) | 42 (82.61%) | 4 | 9.52 | 0.07% | 0.2% | 1.26% |
| 2025-07-11 | 145.5 (1.75%) | 23 (15.0%) | 1 | 4.35 | 0.04% | 0.21% | 1.26% |
| 2025-07-10 | 143.0 (-0.69%) | 20 (-4.76%) | 3 | 15.0 | 0.03% | 0.25% | 1.34% |
| 2025-07-09 | 144.0 (2.13%) | 21 (23.53%) | 4 | 19.05 | 0.03% | 0.25% | 1.38% |
| 2025-07-08 | 141.0 (0.0%) | 17 (-67.92%) | 0 | 0.0 | 0.03% | 0.24% | 1.42% |
| 2025-07-07 | 141.0 (-2.08%) | 53 (17.78%) | 6 | 11.32 | 0.08% | 0.24% | 1.87% |
| 2025-07-04 | 144.0 (-0.69%) | 45 (125.0%) | 1 | 2.22 | 0.07% | 0.22% | 2.13% |
| 2025-07-03 | 145.0 (0.0%) | 20 (33.33%) | 1 | 5.0 | 0.03% | 0.19% | 2.23% |
| 2025-07-02 | 145.0 (0.0%) | 15 (-11.76%) | 0 | 0.0 | 0.02% | 0.19% | 2.34% |
| 2025-07-01 | 145.0 (0.35%) | 17 (-57.5%) | 2 | 11.76 | 0.03% | 0.24% | 2.48% |
| 2025-06-30 | 144.5 (-0.69%) | 40 (37.93%) | 3 | 7.5 | 0.06% | 0.31% | 2.61% |
| 2025-06-27 | 145.5 (0.0%) | 29 (45.0%) | 2 | 6.9 | 0.05% | 0.31% | 2.63% |
| 2025-06-26 | 145.5 (0.34%) | 20 (-51.22%) | 0 | 0.0 | 0.03% | 0.37% | 2.63% |
| 2025-06-25 | 145.0 (-0.34%) | 41 (-33.87%) | 14 | 34.15 | 0.07% | 0.57% | 2.66% |
| 2025-06-24 | 145.5 (2.83%) | 62 (40.91%) | 23 | 37.1 | 0.1% | 0.55% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 141.5 (-1.39%) | 44 (-32.31%) | 2 | 4.55 | 0.07% | 0.52% | 2.66% |
| 2025-06-20 | 143.5 (-2.05%) | 65 (-54.23%) | 4 | 6.15 | 0.1% | 0.51% | 2.63% |
| 2025-06-19 | 146.5 (-0.68%) | 142 (373.33%) | 94 | 66.2 | 0.23% | 0.52% | 2.58% |
| 2025-06-18 | 147.5 (0.68%) | 30 (-26.83%) | 1 | 3.33 | 0.05% | 0.37% | 2.4% |
| 2025-06-17 | 146.5 (0.0%) | 41 (0.0%) | 5 | 12.2 | 0.07% | 0.39% | 2.42% |
| 2025-06-16 | 146.5 (-0.68%) | 41 (-43.84%) | 1 | 2.44 | 0.07% | 0.81% | 2.44% |
| 2025-06-13 | 147.5 (0.0%) | 73 (48.98%) | 5 | 6.85 | 0.12% | 1.09% | 2.43% |
| 2025-06-12 | 147.5 (0.68%) | 49 (16.67%) | 3 | 6.12 | 0.08% | 1.14% | 2.36% |
| 2025-06-11 | 146.5 (0.34%) | 42 (-86.0%) | 2 | 4.76 | 0.07% | 1.21% | 2.36% |
| 2025-06-10 | 146.0 (-5.19%) | 300 (37.61%) | 9 | 3.0 | 0.48% | 1.3% | 2.41% |
| 2025-06-09 | 154.0 (-2.22%) | 218 (109.62%) | 5 | 2.29 | 0.35% | 0.98% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 180.5 (1.12%) | 1917 (34.24%) | 426 | 22.22 |
| 2026-05-29 | 178.5 (-1.92%) | 1428 (39.59%) | 124 | 8.68 |
| 2026-05-22 | 182.0 (6.43%) | 1023 (-86.31%) | 0 | 0.0 |
| 2026-05-15 | 171.0 (11.76%) | 7472 (446.2%) | 2529 | 33.85 |
| 2026-05-08 | 153.0 (10.07%) | 1368 (131.86%) | 128 | 9.36 |
| 2026-04-30 | 139.0 (-2.46%) | 590 (-74.61%) | 141 | 23.9 |
| 2026-04-24 | 142.5 (8.37%) | 2324 (393.42%) | 429 | 18.46 |
| 2026-04-17 | 131.5 (3.14%) | 471 (87.65%) | 78 | 16.56 |
| 2026-04-10 | 127.5 (3.24%) | 251 (11.56%) | 29 | 11.55 |
| 2026-04-02 | 123.5 (-1.59%) | 225 (-18.77%) | 15 | 6.67 |
| 2026-03-27 | 125.5 (0.4%) | 277 (-16.82%) | 27 | 9.75 |
| 2026-03-20 | 125.0 (1.21%) | 333 (17.67%) | 32 | 9.61 |
| 2026-03-13 | 123.5 (0.0%) | 283 (-26.11%) | 29 | 10.25 |
| 2026-03-06 | 123.5 (2.07%) | 383 (-8.37%) | 53 | 13.84 |
| 2026-02-26 | 121.0 (-0.41%) | 418 (38.41%) | 37 | 8.85 |
| 2026-02-11 | 121.5 (0.41%) | 302 (-18.6%) | 29 | 9.6 |
| 2026-02-06 | 121.0 (-2.42%) | 371 (-42.75%) | 80 | 21.56 |
| 2026-01-30 | 124.0 (-1.59%) | 648 (72.8%) | 113 | 17.44 |
| 2026-01-23 | 126.0 (-1.95%) | 375 (69.68%) | 30 | 8.0 |
| 2026-01-16 | 128.5 (-1.15%) | 221 (-32.21%) | 14 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 130.0 (-0.38%) | 326 (986.67%) | 15 | 4.6 |
| 2026-01-02 | 130.5 (-1.51%) | 30 (-76.56%) | 2 | 6.67 |
| 2025-12-26 | 132.5 (1.15%) | 128 (-21.47%) | 9 | 7.03 |
| 2025-12-19 | 131.0 (0.38%) | 163 (22.56%) | 14 | 8.59 |
| 2025-12-12 | 130.5 (-0.76%) | 133 (13.68%) | 9 | 6.77 |
| 2025-12-05 | 131.5 (-1.87%) | 117 (-26.42%) | 18 | 15.38 |
| 2025-11-28 | 134.0 (6.35%) | 159 (-55.71%) | 6 | 3.77 |
| 2025-11-21 | 126.0 (-4.91%) | 359 (-20.75%) | 35 | 9.75 |
| 2025-11-14 | 132.5 (1.92%) | 453 (111.68%) | 57 | 12.58 |
| 2025-11-07 | 130.0 (-1.89%) | 214 (-6.14%) | 15 | 7.01 |
| 2025-10-31 | 132.5 (-1.12%) | 228 (-25.49%) | 13 | 5.7 |
| 2025-10-23 | 134.0 (0.37%) | 306 (-42.8%) | 46 | 15.03 |
| 2025-10-17 | 133.5 (-3.61%) | 535 (64.11%) | 75 | 14.02 |
| 2025-10-09 | 138.5 (-3.82%) | 326 (69.79%) | 21 | 6.44 |
| 2025-10-03 | 144.0 (2.13%) | 192 (-35.14%) | 39 | 20.31 |
| 2025-09-26 | 141.0 (-2.42%) | 296 (44.39%) | 23 | 7.77 |
| 2025-09-19 | 144.5 (-3.67%) | 205 (-64.41%) | 16 | 7.8 |
| 2025-09-12 | 150.0 (4.9%) | 576 (264.56%) | 97 | 16.84 |
| 2025-09-05 | 143.0 (-0.69%) | 158 (-30.09%) | 24 | 15.19 |
| 2025-08-29 | 144.0 (1.41%) | 226 (-41.9%) | 19 | 8.41 |
| 2025-08-22 | 142.0 (-1.39%) | 389 (28.81%) | 42 | 10.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 144.0 (-4.0%) | 302 (18.9%) | 5 | 1.66 |
| 2025-08-08 | 150.0 (0.33%) | 254 (31.61%) | 23 | 9.06 |
| 2025-08-01 | 149.5 (-2.29%) | 193 (-46.39%) | 28 | 14.51 |
| 2025-07-25 | 153.0 (2.68%) | 360 (78.22%) | 61 | 16.94 |
| 2025-07-18 | 149.0 (2.41%) | 202 (50.75%) | 17 | 8.42 |
| 2025-07-11 | 145.5 (1.04%) | 134 (-2.19%) | 14 | 10.45 |
| 2025-07-04 | 144.0 (-1.03%) | 137 (-30.1%) | 7 | 5.11 |
| 2025-06-27 | 145.5 (1.39%) | 196 (-38.56%) | 41 | 20.92 |
| 2025-06-20 | 143.5 (-2.71%) | 319 (-53.23%) | 105 | 32.92 |
| 2025-06-13 | 147.5 (-6.35%) | 682 (53.6%) | 24 | 3.52 |
| 2025-06-06 | 157.5 (3.28%) | 444 (156.65%) | 27 | 6.08 |
| 2025-05-29 | 152.5 (-0.97%) | 173 (-4.95%) | 21 | 12.14 |
| 2025-05-23 | 154.0 (-1.6%) | 182 (-47.85%) | 9 | 4.95 |
| 2025-05-16 | 156.5 (-1.57%) | 349 (-69.28%) | 73 | 20.92 |
| 2025-05-09 | 159.0 (3.92%) | 1136 (308.63%) | 297 | 26.14 |
| 2025-05-02 | 153.0 (9.29%) | 278 (0.36%) | 42 | 15.11 |
| 2025-04-25 | 140.0 (0.0%) | 277 (-31.27%) | 31 | 11.19 |
| 2025-04-18 | 140.0 (2.19%) | 403 (-64.34%) | 79 | 19.6 |
| 2025-04-11 | 137.0 (-11.61%) | 1130 (370.83%) | 345 | 30.53 |
| 2025-04-02 | 155.0 (0.32%) | 240 (20.0%) | 23 | 9.58 |
| 2025-03-28 | 154.5 (-0.96%) | 200 (-1.48%) | 12 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 156.0 (0.32%) | 203 (-52.35%) | 15 | 7.39 |
| 2025-03-14 | 155.5 (-1.27%) | 426 (82.83%) | 83 | 19.48 |
| 2025-03-07 | 157.5 (-0.32%) | 233 (61.81%) | 39 | 16.74 |
| 2025-02-27 | 158.0 (-1.25%) | 144 (-71.14%) | 5 | 3.47 |
| 2025-02-21 | 160.0 (4.58%) | 499 (124.77%) | 141 | 28.26 |
| 2025-02-14 | 153.0 (0.0%) | 222 (-14.29%) | 24 | 10.81 |
| 2025-02-07 | 153.0 (1.32%) | 259 (77.4%) | 45 | 17.37 |
| 2025-01-22 | 151.0 (1.34%) | 146 (-29.93%) | 11 | 7.53 |
| 2025-01-17 | 149.0 (-1.97%) | 208 (-23.27%) | 23 | 11.06 |
| 2025-01-10 | 152.0 (0.66%) | 271 (19.65%) | 39 | 14.39 |
| 2025-01-03 | 151.0 (0.67%) | 226 (156.76%) | 7 | 3.1 |
| 2024-12-31 | 150.0 (-0.66%) | 88 (-65.5%) | 3 | 3.41 |
| 2024-12-27 | 151.0 (-1.31%) | 256 (-52.77%) | 22 | 8.59 |
| 2024-12-20 | 153.0 (0.0%) | 542 (32.26%) | 87 | 16.05 |
| 2024-12-13 | 153.0 (-6.13%) | 410 (13.09%) | 34 | 8.29 |
| 2024-12-06 | 163.0 (2.84%) | 362 (-4.45%) | 65 | 17.96 |
| 2024-11-29 | 158.5 (-2.46%) | 379 (46.97%) | 31 | 8.18 |
| 2024-11-22 | 162.5 (0.31%) | 258 (-14.92%) | 22 | 8.53 |
| 2024-11-15 | 162.0 (-3.28%) | 303 (-0.37%) | 24 | 7.92 |
| 2024-11-08 | 167.5 (2.13%) | 304 (-15.79%) | 52 | 17.11 |
| 2024-11-01 | 164.0 (-1.8%) | 361 (-11.72%) | 55 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 167.0 (-0.6%) | 409 (-40.92%) | 42 | 10.27 |
| 2024-10-18 | 168.0 (-1.75%) | 693 (48.09%) | 126 | 18.18 |
| 2024-10-11 | 171.0 (0.0%) | 468 (-44.91%) | 103 | 22.01 |
| 2024-10-04 | 171.0 (-7.07%) | 850 (-73.89%) | 156 | 18.35 |
| 2024-09-27 | 184.0 (3.66%) | 3257 (69.96%) | 804 | 24.69 |
| 2024-09-20 | 177.5 (1.14%) | 1916 (73.27%) | 425 | 22.18 |
| 2024-09-13 | 175.5 (5.09%) | 1106 (103.8%) | 336 | 30.38 |
| 2024-09-06 | 167.0 (-3.47%) | 542 (-52.05%) | 95 | 17.53 |
| 2024-08-30 | 173.0 (0.0%) | 1131 (-40.92%) | 266 | 23.52 |
| 2024-08-23 | 173.0 (10.19%) | 1915 (242.77%) | 531 | 27.73 |
| 2024-08-16 | 157.0 (3.29%) | 558 (-57.26%) | 155 | 27.78 |
| 2024-08-09 | 152.0 (-2.25%) | 1307 (22.36%) | 350 | 26.78 |
| 2024-08-02 | 155.5 (-1.89%) | 1068 (17.88%) | 301 | 28.18 |
| 2024-07-26 | 158.5 (-5.65%) | 906 (-46.35%) | 166 | 18.32 |
| 2024-07-19 | 168.0 (-7.95%) | 1689 (-59.33%) | 302 | 17.88 |
| 2024-07-12 | 182.5 (-2.41%) | 4154 (-4.73%) | 1011 | 24.34 |
| 2024-07-05 | 187.0 (3.89%) | 4361 (146.84%) | 1036 | 23.76 |
| 2024-06-28 | 180.0 (1.98%) | 1766 (-43.09%) | 369 | 20.89 |
| 2024-06-21 | 176.5 (4.13%) | 3104 (234.12%) | 687 | 22.13 |
| 2024-06-14 | 169.5 (-3.14%) | 929 (-76.82%) | 166 | 17.87 |
| 2024-06-07 | 175.0 (3.24%) | 4008 (48.74%) | 1549 | 38.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 169.5 (-2.59%) | 2694 (-55.22%) | 961 | 35.67 |
| 2024-05-24 | 174.0 (9.43%) | 6017 (286.0%) | 1889 | 31.39 |
| 2024-05-17 | 159.0 (2.58%) | 1559 (-12.25%) | 396 | 25.4 |
| 2024-05-10 | 155.0 (3.33%) | 1776 (365.43%) | 511 | 28.77 |
| 2024-05-03 | 150.0 (0.67%) | 381 (-74.64%) | 81 | 21.26 |
| 2024-04-26 | 149.0 (4.56%) | 1505 (-13.18%) | 393 | 26.11 |
| 2024-04-19 | 142.5 (-8.65%) | 1733 (45.22%) | 309 | 17.83 |
| 2024-04-12 | 156.0 (-2.5%) | 1193 (65.52%) | 279 | 23.39 |
| 2024-04-03 | 160.0 (1.91%) | 721 (-46.46%) | 180 | 24.97 |
| 2024-03-29 | 157.0 (0.0%) | 1347 (-4.91%) | 330 | 24.5 |
| 2024-03-22 | 157.0 (-5.99%) | 1416 (-59.61%) | 212 | 14.97 |
| 2024-03-15 | 167.0 (6.03%) | 3506 (-2.68%) | 1136 | 32.4 |
| 2024-03-08 | 157.5 (-7.35%) | 3603 (-30.27%) | 1160 | 32.2 |
| 2024-03-01 | 170.0 (1.19%) | 5168 (10.38%) | 2017 | 39.03 |
| 2024-02-23 | 168.0 (2.13%) | 4682 (102.07%) | 1744 | 37.25 |
| 2024-02-16 | 164.5 (5.79%) | 2317 (10.42%) | 804 | 34.7 |
| 2024-02-05 | 155.5 (2.98%) | 2098 (-39.6%) | 786 | 37.46 |
| 2024-02-02 | 151.0 (5.59%) | 3474 (29.44%) | 1228 | 35.35 |
| 2024-01-26 | 143.0 (7.52%) | 2683 (92.31%) | 766 | 28.55 |
| 2024-01-19 | 133.0 (-5.67%) | 1395 (-66.31%) | 331 | 23.73 |
| 2024-01-12 | 141.0 (-2.42%) | 4142 (-8.99%) | 1508 | 36.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 144.5 (-3.34%) | 4551 (30.5%) | 1779 | 39.09 |
| 2023-12-29 | 149.5 (4.55%) | 3488 (-26.14%) | 1578 | 45.24 |
| 2023-12-22 | 143.0 (0.0%) | 4722 (155.71%) | 1845 | 39.07 |
| 2023-12-15 | 143.0 (10.85%) | 1846 (569.48%) | 421 | 22.81 |
| 2023-12-08 | 129.0 (0.78%) | 275 (44.09%) | 19 | 6.91 |
| 2023-12-01 | 128.0 (-1.16%) | 191 (-30.55%) | 9 | 4.71 |
| 2023-11-24 | 129.5 (1.97%) | 275 (-18.36%) | 12 | 4.36 |
| 2023-11-17 | 127.0 (2.01%) | 337 (-62.61%) | 40 | 11.87 |
| 2023-11-10 | 124.5 (1.63%) | 903 (350.43%) | 112 | 12.4 |
| 2023-11-03 | 122.5 (0.82%) | 200 (-6.83%) | 27 | 13.5 |
| 2023-10-27 | 121.5 (0.41%) | 215 (-10.49%) | 34 | 15.81 |
| 2023-10-20 | 121.0 (-2.81%) | 240 (-2.71%) | 17 | 7.08 |
| 2023-10-13 | 124.5 (2.47%) | 247 (-10.8%) | 27 | 10.93 |
| 2023-10-06 | 121.5 (-1.62%) | 277 (24.69%) | 17 | 6.14 |
| 2023-09-28 | 123.5 (0.41%) | 222 (-19.35%) | 14 | 6.31 |
| 2023-09-22 | 123.0 (-1.6%) | 275 (16.37%) | 29 | 10.55 |
| 2023-09-15 | 125.0 (-1.19%) | 236 (-6.64%) | 14 | 5.93 |
| 2023-09-08 | 126.5 (2.02%) | 253 (-11.06%) | 16 | 6.32 |
| 2023-09-01 | 124.0 (0.4%) | 285 (37.04%) | 24 | 8.42 |
| 2023-08-25 | 123.5 (1.23%) | 208 (-65.12%) | 27 | 12.98 |
| 2023-08-18 | 122.0 (0.83%) | 596 (-37.92%) | 89 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 121.0 (-6.2%) | 960 (2.94%) | 142 | 14.79 |
| 2023-08-04 | 129.0 (-6.52%) | 933 (-63.29%) | 102 | 10.93 |
| 2023-07-28 | 138.0 (2.99%) | 2541 (278.01%) | 372 | 14.64 |
| 2023-07-21 | 134.0 (0.37%) | 672 (-30.92%) | 83 | 12.35 |
| 2023-07-14 | 133.5 (0.0%) | 973 (-35.63%) | 149 | 15.31 |
| 2023-07-07 | 133.5 (2.69%) | 1512 (-21.02%) | 413 | 27.31 |
| 2023-06-30 | 130.0 (4.0%) | 1914 (515.82%) | 626 | 32.71 |
| 2023-06-21 | 125.0 (-0.79%) | 310 (-77.61%) | 47 | 15.16 |
| 2023-06-16 | 126.0 (-0.4%) | 1388 (14.89%) | 289 | 20.82 |
| 2023-06-09 | 126.5 (6.75%) | 1208 (155.18%) | 164 | 13.58 |
| 2023-06-02 | 118.5 (3.49%) | 473 (-24.77%) | 52 | 10.99 |
| 2023-05-26 | 114.5 (-0.43%) | 629 (-34.81%) | 119 | 18.92 |
| 2023-05-19 | 115.0 (0.0%) | 965 (-63.17%) | 146 | 15.13 |
| 2023-05-12 | 115.0 (-10.16%) | 2621 (366.52%) | 559 | 21.33 |
| 2023-05-05 | 128.0 (0.39%) | 561 (-50.2%) | 73 | 13.01 |
| 2023-04-28 | 127.5 (8.05%) | 1128 (-48.17%) | 335 | 29.7 |
| 2023-04-21 | 118.0 (-3.28%) | 2177 (2.07%) | 527 | 24.21 |
| 2023-04-14 | 122.0 (8.44%) | 2133 (1334.62%) | 404 | 18.94 |
| 2023-04-07 | 112.5 (0.9%) | 148 (-80.74%) | 28 | 18.92 |
| 2023-03-31 | 111.5 (1.36%) | 772 (-45.3%) | 164 | 21.24 |
| 2023-03-24 | 110.0 (6.8%) | 1411 (15.07%) | 183 | 12.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 103.0 (3.94%) | 1226 (-38.62%) | 369 | 30.1 |
| 2023-03-10 | 99.1 (6.79%) | 1998 (656.74%) | 570 | 28.53 |
| 2023-03-03 | 92.8 (2.43%) | 264 (-5.23%) | 23 | 8.71 |
| 2023-02-24 | 90.6 (4.62%) | 278 (78.01%) | 14 | 5.04 |
| 2023-02-17 | 86.6 (0.23%) | 156 (-57.47%) | 7 | 4.49 |
| 2023-02-10 | 86.4 (-2.92%) | 368 (45.88%) | 46 | 12.5 |
| 2023-02-03 | 89.0 (-0.45%) | 252 (157.45%) | 17 | 6.75 |
| 2023-01-17 | 89.4 (0.0%) | 98 (-59.41%) | 3 | 3.06 |
| 2023-01-13 | 89.4 (-1.0%) | 241 (101.42%) | 14 | 5.81 |
| 2023-01-06 | 90.3 (0.56%) | 119 (-50.26%) | 6 | 5.04 |
| 2022-12-30 | 89.8 (2.98%) | 240 (-31.63%) | 35 | 14.58 |
| 2022-12-23 | 87.2 (0.93%) | 352 (-78.17%) | 15 | 4.26 |
| 2022-12-16 | 86.4 (-2.04%) | 1614 (266.34%) | 500 | 30.98 |
| 2022-12-09 | 88.2 (9.84%) | 440 (289.13%) | 13 | 2.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。