6257 矽格
- EPS 年複合成長率: 18.65% (110-106)
- 營業利益年複合成長率: 16.4% (110-106)
- 本益比: 8.95
- 本益成長比: 0.546
- 總報酬本益比: 2.612
- 近四季EPS總合: 6.56 (1.82,1.54,1.92,1.55)
- 融資餘額佔股本比例:2.4%
- 融資使用率: 9.59%
- 近期收盤價: 58.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
矽格 | 0.0% | 28.0% | 40.0% | 38.0% | -19.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
58.7 | 10.75% | 65.01 | 74.76 | 27.36% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.66 | 29.04 | 30.25 | 27.85 | 27.45 | 27.76 | 26.73 | 32.63 | 28.11 |
營業利益率 | 20.62 | 18.82 | 20.62 | 18.08 | 23.57 | 16.57 | 16.42 | 21.94 | 17.56 |
折舊負擔比率 | 23.82 | 23.05 | 24.35 | 23.02 | 26.16 | 26.00 | 24.15 | 20.31 | 21.23 |
稅前淨利率 | 21.96 | 18.33 | 20.61 | 18.78 | 23.52 | 17.13 | 18.05 | 23.72 | 18.89 |
股東權益報酬率 | 18.53 | 13.53 | 12.31 | 12.13 | 12.95 | 10.03 | 9.40 | 12.96 | 11.00 |
資產報酬率 | 9.54 | 7.41 | 7.36 | 7.37 | 7.80 | 6.47 | 6.35 | 9.07 | 7.89 |
本業收入比 | 93.91 | 102.63 | 100.05 | 96.26 | 100.19 | 96.68 | 91.01 | 92.50 | 92.93 |
業外獲益比 | 6.06 | -2.63 | -0.05 | 3.74 | -0.25 | 3.32 | 8.99 | 7.50 | 7.07 |
無形資產佔淨值比 | 0.53 | 0.34 | 0.45 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.35 | 28.62 | 30.65 | 30.59 | 28.51 | 28.43 | 32.30 | 28.37 | 26.59 | 38.78 | 28.99 | 26.02 | 22.64 | 22.07 | 29.97 | 31.59 | 26.79 | 27.66 | 28.82 | 26.27 |
營業利益率 | 21.73 | 18.51 | 22.38 | 21.76 | 19.49 | 18.97 | 21.39 | 18.12 | 16.23 | 29.00 | 19.88 | 16.68 | 12.29 | 12.17 | 20.75 | 21.84 | 16.51 | 36.81 | 17.87 | 15.57 |
稅前淨利率 | 25.82 | 20.77 | 24.73 | 20.48 | 21.48 | 17.45 | 20.67 | 18.55 | 16.41 | 26.66 | 20.47 | 17.91 | 13.93 | 14.00 | 21.20 | 24.62 | 13.90 | 39.31 | 16.58 | 16.40 |
本業收入比 | 84.16 | 89.11 | 90.58 | 106.27 | 90.70 | 108.81 | 103.37 | 97.58 | 98.88 | 108.69 | 97.10 | 93.18 | 88.26 | 86.73 | 97.95 | 88.58 | 118.89 | 93.65 | 107.98 | 95.00 |
業外獲益比 | 15.84 | 10.89 | 9.51 | -6.27 | 9.30 | -8.81 | -3.52 | 2.23 | 1.12 | -8.69 | 2.90 | 6.82 | 11.74 | 12.94 | 2.05 | 11.27 | -18.89 | 6.35 | -7.98 | 5.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7139 | 4589 | 3515 | 4076 | 2796 | 2471 | 2192 | 1815 | 2080 |
自由現金流量(百萬) | 435 | -689 | -1611 | 997 | 24 | 834 | -792 | 258 | 2274 |
稅後淨利(百萬) | 2787 | 1783 | 1295 | 1155 | 989 | 776 | 761 | 1054 | 878 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1445 | -494 | 1709 | 5144 | 781 | 1554 | 1005 | 1151 | 878 | 1365 | 856 | 467 | 828 | 1453 | 961 | 732 | 930 | 969 | 529 | 701 |
自由現金流量(百萬) | -391 | 1385 | 482 | -1337 | -94 | -439 | -529 | -150 | 429 | -1842 | 457 | 53 | -278 | 724 | -555 | -301 | 1129 | 18 | -145 | -123 |
稅後淨利(百萬) | 822 | 688 | 857 | 685 | 558 | 485 | 501 | 460 | 337 | 453 | 364 | 279 | 198 | 230 | 339 | 386 | 201 | 429 | 214 | 193 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16681 | 12429 | 10047 | 9541 | 6832 | 5796 | 5055 | 5228 | 5239 |
營業利益(百萬) | 3440 | 2339 | 2072 | 1725 | 1610 | 960 | 830 | 1147 | 920 |
稅後淨利(百萬) | 2787 | 1783 | 1295 | 1155 | 989 | 776 | 761 | 1054 | 878 |
EPS(完全稀釋) | 5.95 | 3.87 | 3.16 | 2.88 | 2.53 | 2.14 | 2.08 | 2.87 | 2.41 |
營收成長率(%) | 34.21 | 23.71 | 5.30 | 39.65 | 17.87 | 14.66 | -3.31 | -0.21 | N/A |
營業利益成長率(%) | 47.07 | 12.89 | 20.12 | 7.14 | 67.71 | 15.66 | -27.64 | 24.67 | N/A |
稅後淨利成長率(%) | 56.31 | 37.68 | 12.12 | 16.78 | 27.45 | 1.97 | -27.80 | 20.05 | N/A |
EPS成長率(%) | 53.75 | 22.47 | 9.72 | 13.83 | 18.22 | 2.88 | -27.53 | 19.09 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4620 | 4291 | 4681 | 4205 | 3504 | 3516 | 3297 | 2899 | 2717 | 3281 | 2532 | 2214 | 2020 | 2206 | 2534 | 2593 | 2208 | 2322 | 1588 | 1463 |
營業利益(百萬) | 1004 | 794 | 1048 | 915 | 683 | 667 | 705 | 525 | 441 | 951 | 503 | 369 | 248 | 268 | 526 | 566 | 365 | 855 | 284 | 228 |
稅後淨利(百萬) | 822 | 688 | 857 | 685 | 558 | 485 | 501 | 460 | 337 | 453 | 364 | 279 | 198 | 230 | 339 | 386 | 201 | 429 | 214 | 193 |
EPS(完全稀釋) | 1.82 | 1.54 | 1.92 | 1.55 | 1.27 | 1.15 | 1.19 | 1.09 | 0.80 | 1.14 | 0.92 | 0.71 | 0.51 | 0.60 | 0.87 | 1.00 | 0.54 | 1.20 | 0.60 | 0.54 |
去年同期營收成長率(%) | 31.85 | 22.04 | 41.98 | 45.05 | 28.97 | 7.16 | 30.21 | 30.94 | 34.50 | 48.73 | -0.08 | -14.62 | -8.51 | -5.00 | 59.57 | 77.24 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 26.95 | 32.01 | 43.52 | 37.01 | 18.06 | 18.69 | 30.58 | 32.72 | 41.61 | 24.32 | -7.35 | -11.56 | -6.75 | 27.29 | 68.41 | - | - | - | - | - |
去年同期EPS成長率(%) | 43.31 | 33.91 | 61.34 | 42.20 | 58.75 | 0.88 | 29.35 | 53.52 | 56.86 | 90.00 | 5.75 | -29.00 | -5.56 | -50.00 | 45.00 | 85.19 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 38.61 | 47.62 | 51.77 | 50.48 | 29.82 | 15.12 | 41.44 | 55.19 | 73.43 | 47.88 | -11.62 | -17.28 | -27.78 | -2.50 | 65.09 | - | - | - | - | - |
較上季營收成長率(%) | 7.67 | -8.33 | 11.32 | 20.01 | -0.34 | 6.64 | 13.73 | 6.70 | -17.19 | 29.58 | 14.36 | 9.60 | -8.43 | -12.94 | -2.28 | 17.44 | -4.91 | 46.22 | 8.54 | - |
較上季EPS成長率(%) | 18.18 | -19.79 | 23.87 | 22.05 | 10.43 | -3.36 | 9.17 | 36.25 | -29.82 | 23.91 | 29.58 | 39.22 | -15.00 | -31.03 | -13.00 | 85.19 | -55.00 | 100.00 | 11.11 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.88 | 21.97 | 29.08 | 2019/12 | 11.8 | 37.33 | 5.29 |
2022/3 | 20.3 | 44.67 | 31.82 | 2019/11 | -42.35 | 17.37 | 2.78 |
2022/1~2 | -0.66 | 25.16 | 25.15 | 2019/10 | 81.47 | 87.68 | 1.47 |
2021/12 | 14.47 | 25.47 | 34.21 | 2019/9 | -5.55 | -0.25 | -7.76 |
2021/11 | -8.24 | 15.24 | 35.16 | 2019/8 | 0.69 | -2.61 | -8.71 |
2021/10 | -5.29 | 25.23 | 37.43 | 2019/7 | 6.82 | 2.64 | -9.66 |
2021/9 | -3.98 | 33.15 | 39.01 | 2019/6 | 7.62 | -9.76 | -11.8 |
2021/8 | 1.66 | 41.07 | 39.88 | 2019/5 | 11.38 | -15.73 | -12.27 |
2021/7 | 8.09 | 52.86 | 39.68 | 2019/4 | -19.4 | -18.7 | -11.25 |
2021/6 | 2.72 | 48.43 | 37.28 | 2019/3 | 43.95 | 3.79 | -8.48 |
2021/5 | 4.31 | 46.71 | 34.93 | 2019/1~2 | -6.21 | -15.45 | -15.45 |
2021/4 | 12.82 | 40.01 | 31.86 | 2018/12 | -4.45 | -6.21 | 39.64 |
2021/3 | 7.82 | 17.82 | 28.97 | 2018/11 | -7.82 | -12.57 | 45.2 |
2021/1~2 | -7.32 | 35.64 | 35.63 | 2018/10 | -3.55 | 4.33 | 54.31 |
2020/12 | 5.13 | 27.13 | 23.7 | 2018/9 | -7.79 | 48.35 | 62.67 |
2020/11 | -0.29 | 35.18 | 23.35 | 2018/8 | 6.12 | 64.98 | 64.66 |
2020/10 | 0.69 | -21.84 | 22.12 | 2018/7 | -6.08 | 66.38 | 64.61 |
2020/9 | 1.73 | 40.85 | 31.72 | 2018/6 | 0.49 | 72.99 | 64.31 |
2020/8 | 10.15 | 30.76 | 30.48 | 2018/5 | 7.46 | 78.66 | 62.46 |
2020/7 | 4.96 | 19.52 | 30.43 | 2018/4 | 2.89 | 80.5 | 58.27 |
2020/6 | 1.52 | 21.63 | 32.63 | 2018/3 | 15.42 | 62.12 | 51.33 |
2020/5 | -0.45 | 28.94 | 35.2 | 2018/1~2 | -3.28 | 45.82 | 45.82 |
2020/4 | -5.05 | 44.27 | 36.94 | 2017/12 | -10.92 | 40.34 | 17.88 |
2020/3 | 19.26 | 22.46 | 34.51 | 2017/11 | 9.99 | 63.76 | 15.63 |
2020/1~2 | 0.21 | 42.91 | 42.91 | 2017/10 | 37.13 | 42.55 | 10.51 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1193.0 | 753.0 | 58.432 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
891.0 | 613.0 | 45.350 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1157.0 | 682.0 | 69.648 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.82 | 1.54 | 0.1818 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.65 | 3.89 | 3.66 | 3.76 | 3.23 | 4.07 | 4.00 | 4.16 | 4.05 |
存貨周轉率 | 47.93 | 49.62 | 44.53 | 47.85 | 45.21 | 59.64 | 60.57 | 30.75 | 25.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.10 | 1.05 | 1.12 | 1.10 | 1.01 | 1.07 | 1.04 | 0.92 | 0.87 | 1.12 | 0.94 | 0.91 | 0.86 | 0.83 | 0.87 | 0.95 | 0.85 | 1.10 | 1.05 | 1.01 |
存貨周轉率 | 9.73 | 10.22 | 10.51 | 10.89 | 12.54 | 13.32 | 11.07 | 10.57 | 11.33 | 12.00 | 12.22 | 12.14 | 10.96 | 11.57 | 11.61 | 11.67 | 11.01 | 15.46 | 14.73 | 13.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.50 | 0.45 | 0.39 | 0.45 | 0.40 | 0.37 | 0.32 | 0.32 |
金融負債(百萬) | 8417 | 5586 | 6485 | 5090 | 4990 | 3962 | 3427 | 2518 | 2294 |
營收淨額(百萬) | 16681 | 12429 | 10047 | 9541 | 6832 | 5796 | 5055 | 5228 | 5239 |
利息保障倍數 | 23.17 | 20.06 | 26.71 | 25.87 | 23.39 | 22.60 | 37.34 | 44.50 | 39.93 |
長期銀行借款占稅後淨利比 | 2.06 | 2.53 | 2.19 | 2.55 | 1.92 | 3.44 | 2.19 | 1.22 | 1.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16681 | 12429 | 10047 | 9541 | 6832 | 5796 | 5055 | 5228 | 5239 |
推銷費用(百萬) | 219 | 176 | 166 | 160 | 114 | 100 | 59 | 4 | 9 |
管理費用(百萬) | 872 | 672 | 519 | 478 | 403 | 336 | 271 | 390 | 382 |
研發費(百萬) | 417 | 423 | 283 | 294 | 218 | 212 | 192 | 165 | 162 |
推銷費用率(%) | 1.31 | 1.42 | 1.65 | 1.68 | 1.67 | 1.73 | 1.17 | 0.08 | 0.17 |
管理費用率(%) | 5.23 | 5.41 | 5.17 | 5.01 | 5.90 | 5.80 | 5.36 | 7.46 | 7.29 |
研發費用率(%) | 2.50 | 3.40 | 2.82 | 3.08 | 3.19 | 3.66 | 3.80 | 3.16 | 3.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4620 | 4291 | 4681 | 4205 | 3504 | 3516 | 3297 | 2899 | 2717 | 3281 | 2532 | 2214 | 2020 | 2206 | 2534 | 2593 | 2208 | 2322 | 1588 | 1463 |
推銷費用(百萬) | 59 | 80 | 47 | 50 | 43 | 49 | 47 | 39 | 41 | 56 | 38 | 37 | 35 | 40 | 39 | 46 | 35 | 27 | 30 | 28 |
管理費用(百萬) | 242 | 237 | 235 | 226 | 174 | 187 | 178 | 156 | 151 | 175 | 121 | 107 | 117 | 108 | 121 | 124 | 125 | 182 | 85 | 72 |
研發費(百萬) | 98 | 117 | 106 | 95 | 99 | 97 | 134 | 102 | 89 | 90 | 72 | 63 | 59 | 74 | 77 | 77 | 67 | 49 | 58 | 57 |
推銷費用率(%) | 1.28 | 1.86 | 1.00 | 1.19 | 1.23 | 1.39 | 1.43 | 1.35 | 1.51 | 1.71 | 1.50 | 1.67 | 1.73 | 1.81 | 1.54 | 1.77 | 1.59 | 1.16 | 1.89 | 1.91 |
管理費用率(%) | 5.24 | 5.52 | 5.02 | 5.37 | 4.97 | 5.32 | 5.40 | 5.38 | 5.56 | 5.33 | 4.78 | 4.83 | 5.79 | 4.90 | 4.78 | 4.78 | 5.66 | 7.84 | 5.35 | 4.92 |
研發費用率(%) | 2.12 | 2.73 | 2.26 | 2.26 | 2.83 | 2.76 | 4.06 | 3.52 | 3.28 | 2.74 | 2.84 | 2.85 | 2.92 | 3.35 | 3.04 | 2.97 | 3.03 | 2.11 | 3.65 | 3.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6257-矽格 | O | O | X | X | O | O | O | X | O | O |
19年 | 45.18億 | 58.47% | 55.34% | 0.0% | 191.89% | 7804百萬 | 21.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 58.7 | 9.59% |
2022-05-23 | 59.8 | 9.67% |
2022-05-20 | 59.9 | 9.59% |
2022-05-19 | 59.6 | 9.63% |
2022-05-18 | 59.7 | 9.71% |
2022-05-17 | 59.3 | 9.79% |
2022-05-16 | 58.6 | 9.76% |
2022-05-13 | 58.4 | 9.83% |
2022-05-12 | 57.8 | 9.88% |
2022-05-11 | 58.7 | 9.83% |
2022-05-10 | 58.7 | 9.90% |
2022-05-09 | 58.6 | 9.92% |
2022-05-06 | 59.8 | 10.05% |
2022-05-05 | 59.7 | 10.09% |
2022-05-04 | 59.2 | 10.12% |
2022-05-03 | 59.2 | 10.19% |
2022-04-29 | 56.5 | 10.57% |
2022-04-28 | 56.3 | 10.59% |
2022-04-27 | 56.1 | 10.61% |
2022-04-26 | 55.7 | 10.60% |
2022-04-25 | 56.0 | 10.60% |
2022-04-22 | 57.4 | 10.59% |
2022-04-21 | 57.5 | 10.65% |
2022-04-20 | 57.2 | 10.72% |
2022-04-19 | 57.2 | 10.69% |
2022-04-18 | 57.1 | 10.66% |
2022-04-15 | 57.2 | 10.71% |
2022-04-14 | 58.2 | 10.79% |
2022-04-13 | 58.3 | 10.82% |
2022-04-12 | 57.5 | 10.78% |
2022-04-11 | 58.5 | 10.77% |
2022-04-08 | 60.1 | 10.73% |
2022-04-07 | 59.4 | 10.38% |
2022-04-06 | 58.7 | 10.62% |
2022-04-01 | 59.6 | 10.56% |
2022-03-31 | 59.6 | 10.62% |
2022-03-30 | 59.9 | 10.67% |
2022-03-29 | 60.1 | 10.70% |
2022-03-28 | 60.7 | 10.60% |
2022-03-25 | 59.4 | 10.52% |
2022-03-24 | 59.4 | 10.64% |
2022-03-23 | 59.2 | 10.71% |
2022-03-22 | 59.2 | 10.66% |
2022-03-21 | 59.1 | 10.63% |
2022-03-18 | 58.6 | 10.75% |
2022-03-17 | 58.8 | 10.77% |
2022-03-16 | 58.3 | 10.63% |
2022-03-15 | 57.2 | 10.72% |
2022-03-14 | 58.2 | 10.76% |
2022-03-11 | 57.7 | 10.88% |
2022-03-10 | 57.9 | 10.91% |
2022-03-09 | 57.2 | 10.86% |
2022-03-08 | 54.9 | 10.96% |
2022-03-07 | 56.1 | 10.95% |
2022-03-04 | 58.0 | 11.20% |
2022-03-03 | 58.3 | 11.24% |
2022-03-02 | 57.8 | 11.20% |
2022-03-01 | 57.8 | 11.20% |
2022-02-25 | 56.9 | 11.26% |
2022-02-24 | 56.2 | 11.30% |
2022-02-23 | 57.9 | 11.35% |
2022-02-22 | 57.9 | 11.35% |
2022-02-21 | 58.9 | 11.33% |
2022-02-18 | 58.7 | 11.35% |
2022-02-17 | 58.8 | 11.34% |
2022-02-16 | 58.6 | 11.36% |
2022-02-15 | 57.9 | 11.38% |
2022-02-14 | 57.8 | 11.35% |
2022-02-11 | 58.9 | 11.31% |
2022-02-10 | 59.3 | 11.39% |
2022-02-09 | 59.0 | 11.48% |
2022-02-08 | 57.5 | 11.50% |
2022-02-07 | 57.2 | 11.50% |
2022-01-26 | 56.5 | 11.30% |
2022-01-25 | 57.1 | 11.53% |
2022-01-24 | 57.8 | 12.06% |
2022-01-21 | 58.3 | 12.16% |
2022-01-20 | 59.5 | 12.21% |
2022-01-19 | 59.5 | 12.21% |
2022-01-18 | 59.7 | 12.27% |
2022-01-17 | 58.9 | 12.52% |
2022-01-14 | 58.0 | 12.47% |
2022-01-13 | 59.0 | 12.33% |
2022-01-12 | 57.8 | 12.43% |
2022-01-11 | 57.5 | 12.40% |
2022-01-10 | 58.5 | 12.33% |
2022-01-07 | 58.1 | 12.46% |
2022-01-06 | 59.3 | 12.56% |
2022-01-05 | 59.6 | 12.37% |
2022-01-04 | 58.3 | 12.50% |
2022-01-03 | 58.8 | 12.39% |
2021-12-30 | 58.8 | 12.43% |
2021-12-29 | 59.0 | 12.44% |
2021-12-28 | 58.8 | 12.47% |
2021-12-27 | 58.9 | 12.40% |
2021-12-24 | 58.9 | 12.32% |
2021-12-23 | 58.8 | 12.30% |
2021-12-22 | 58.2 | 12.24% |
2021-12-21 | 57.9 | 12.17% |
2021-12-20 | 57.2 | 12.19% |
2021-12-17 | 57.6 | 12.14% |
2021-12-16 | 57.6 | 12.03% |
2021-12-15 | 57.0 | 12.06% |
2021-12-14 | 57.3 | 12.05% |
2021-12-13 | 57.5 | 12.03% |
2021-12-10 | 58.1 | 11.74% |
2021-12-09 | 58.7 | 11.79% |
2021-12-08 | 60.1 | 11.79% |
2021-12-07 | 60.2 | 11.80% |
2021-12-06 | 60.2 | 11.75% |
2021-12-03 | 60.0 | 11.64% |
2021-12-02 | 59.9 | 11.81% |
2021-12-01 | 60.1 | 11.53% |
2021-11-30 | 59.3 | 12.15% |
2021-11-29 | 58.6 | 12.14% |
2021-11-26 | 59.0 | 12.32% |
2021-11-25 | 60.7 | 12.33% |
2021-11-24 | 61.1 | 12.28% |
2021-11-23 | 60.6 | 12.44% |
2021-11-22 | 62.2 | 12.25% |
2021-11-19 | 61.9 | 12.16% |
2021-11-18 | 62.8 | 12.28% |
2021-11-17 | 62.7 | 12.60% |
2021-11-16 | 61.0 | 12.49% |
2021-11-15 | 61.4 | 12.60% |
2021-11-12 | 59.7 | 12.16% |
2021-11-11 | 59.7 | 12.07% |
2021-11-10 | 59.8 | 12.14% |
2021-11-09 | 60.2 | 12.21% |
2021-11-08 | 60.2 | 12.50% |
2021-11-05 | 60.2 | 12.45% |
2021-11-04 | 60.4 | 12.16% |
2021-11-03 | 58.9 | 12.31% |
2021-11-02 | 58.1 | 12.25% |
2021-11-01 | 59.6 | 12.07% |
2021-10-29 | 58.6 | 11.95% |
2021-10-28 | 59.2 | 12.02% |
2021-10-27 | 58.6 | 11.90% |
2021-10-26 | 58.1 | 11.78% |
2021-10-25 | 57.3 | 11.61% |
2021-10-22 | 57.1 | 11.57% |
2021-10-21 | 56.6 | 11.72% |
2021-10-20 | 57.3 | 11.58% |
2021-10-19 | 57.2 | 11.65% |
2021-10-18 | 55.5 | 11.95% |
2021-10-15 | 56.4 | 11.80% |
2021-10-14 | 54.5 | 11.78% |
2021-10-13 | 54.3 | 11.98% |
2021-10-12 | 55.6 | 11.86% |
2021-10-08 | 56.4 | 11.24% |
2021-10-07 | 56.7 | 11.26% |
2021-10-06 | 55.5 | 11.22% |
2021-10-05 | 57.2 | 11.16% |
2021-10-04 | 55.4 | 11.22% |
2021-10-01 | 57.2 | 11.27% |
2021-09-30 | 59.4 | 11.34% |
2021-09-29 | 58.4 | 11.40% |
2021-09-28 | 61.3 | 11.21% |
2021-09-27 | 62.2 | 11.14% |
2021-09-24 | 62.4 | 11.21% |
2021-09-23 | 61.8 | 11.03% |
2021-09-22 | 61.2 | 10.97% |
2021-09-17 | 63.1 | 10.97% |
2021-09-16 | 63.5 | 10.76% |
2021-09-15 | 62.8 | 11.26% |
2021-09-14 | 64.1 | 11.24% |
2021-09-13 | 64.1 | 11.41% |
2021-09-10 | 65.3 | 11.38% |
2021-09-09 | 64.6 | 11.36% |
2021-09-08 | 62.8 | 11.48% |
2021-09-07 | 66.1 | 11.75% |
2021-09-06 | 66.2 | 11.42% |
2021-09-03 | 67.2 | 11.12% |
2021-09-02 | 64.6 | 11.32% |
2021-09-01 | 65.6 | 11.22% |
2021-08-31 | 65.0 | 11.11% |
2021-08-30 | 64.2 | 11.03% |
2021-08-27 | 63.1 | 11.00% |
2021-08-26 | 62.4 | 10.31% |
2021-08-25 | 62.5 | 10.01% |
2021-08-24 | 62.2 | 9.82% |
2021-08-23 | 61.6 | 9.75% |
2021-08-20 | 60.2 | 9.12% |
2021-08-19 | 59.1 | 9.32% |
2021-08-18 | 62.1 | 9.43% |
2021-08-17 | 59.2 | 8.89% |
2021-08-16 | 60.7 | 9.45% |
2021-08-13 | 65.5 | 9.20% |
2021-08-12 | 68.6 | 9.64% |
2021-08-11 | 67.5 | 9.90% |
2021-08-10 | 70.4 | 10.42% |
2021-08-09 | 69.9 | 11.05% |
2021-08-06 | 71.6 | 12.06% |
2021-08-05 | 71.0 | 11.86% |
2021-08-04 | 68.1 | 12.59% |
2021-08-03 | 66.0 | 11.96% |
2021-08-02 | 65.5 | 12.43% |
2021-07-30 | 64.1 | 11.94% |
2021-07-29 | 64.3 | 13.29% |
2021-07-28 | 61.4 | 12.31% |
2021-07-27 | 62.2 | 13.13% |
2021-07-26 | 63.1 | 13.08% |
2021-07-23 | 60.5 | 13.22% |
2021-07-22 | 60.9 | 13.32% |
2021-07-21 | 60.1 | 13.86% |
2021-07-20 | 59.6 | 13.57% |
2021-07-19 | 59.2 | 13.62% |
2021-07-16 | 60.5 | 13.58% |
2021-07-15 | 58.1 | 11.59% |
2021-07-14 | 57.2 | 11.37% |
2021-07-13 | 57.4 | 11.46% |
2021-07-12 | 56.8 | 11.26% |
2021-07-09 | 56.5 | 11.18% |
2021-07-08 | 57.0 | 11.51% |
2021-07-07 | 56.9 | 11.31% |
2021-07-06 | 58.3 | 11.88% |
2021-07-05 | 59.9 | 11.69% |
2021-07-02 | 57.1 | 11.33% |
2021-07-01 | 57.1 | 11.30% |
2021-06-30 | 56.0 | 11.27% |
2021-06-29 | 56.0 | 11.48% |
2021-06-28 | 55.9 | 11.64% |
2021-06-25 | 55.0 | 11.51% |
2021-06-24 | 55.0 | 11.71% |
2021-06-23 | 54.9 | 11.56% |
2021-06-22 | 54.1 | 11.16% |
2021-06-21 | 53.8 | 10.90% |
2021-06-18 | 54.6 | 11.02% |
2021-06-17 | 54.6 | 10.73% |
2021-06-16 | 54.2 | 10.62% |
2021-06-15 | 54.5 | 10.65% |
2021-06-11 | 53.3 | 11.01% |
2021-06-10 | 52.8 | 11.50% |
2021-06-09 | 52.8 | 11.36% |
2021-06-08 | 52.7 | 11.62% |
2021-06-07 | 52.5 | 11.93% |
2021-06-04 | 52.5 | 11.55% |
2021-06-03 | 52.0 | 12.31% |
2021-06-02 | 50.5 | 11.27% |
2021-06-01 | 51.0 | 11.23% |
矽格(6257.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
矽格(6257.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6257)矽格之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6257 矽格股價59.9 漲跌幅0.5% 共89963人在討論資料更新於5/21/2022, 5:36:28 AM 提供股友們對6257 矽格股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
矽格(6257)個股即時資訊- 成交價: 59.90, 漲跌: +0.30.
6257矽格股價及個股總覽,59.90漲跌幅+0.50%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
矽格(6257) 上市股票, 股價59.6, 漲跌0.1, 提供股價走勢, 以及矽格(6257)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有矽格的相關文章 ...
矽格(6257)個股即時資訊- 成交價: 59.90, 漲跌: +0.30.
6257矽格現金股利殖利率6.84%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.