| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 230.0 (6.98%) | 15054 (15.2%) | 4276 | 28.4 | 3.11% | 13.95% | 59.25% |
| 2026-06-02 | 215.0 (-2.05%) | 13068 (-2.67%) | 4076 | 31.19 | 2.7% | 13.38% | 61.14% |
| 2026-06-01 | 219.5 (-3.52%) | 13427 (0.69%) | 3493 | 26.01 | 2.77% | 13.66% | 63.44% |
| 2026-05-29 | 227.5 (-0.66%) | 13335 (5.77%) | 0 | 0 | 2.76% | 13.04% | 64.34% |
| 2026-05-28 | 229.0 (-1.93%) | 12607 (2.37%) | 5609 | 44.49 | 2.61% | 13.08% | 63.42% |
| 2026-05-27 | 233.5 (-1.48%) | 12315 (-14.52%) | 5466 | 44.38 | 2.55% | 13.5% | 62.21% |
| 2026-05-26 | 237.0 (2.38%) | 14407 (38.24%) | 7082 | 49.16 | 2.98% | 13.68% | 61.27% |
| 2026-05-25 | 231.5 (4.28%) | 10422 (-23.08%) | 3907 | 37.49 | 2.15% | 14.01% | 61.92% |
| 2026-05-22 | 222.0 (2.54%) | 13548 (-7.45%) | 5635 | 41.59 | 2.8% | 14.58% | 63.35% |
| 2026-05-21 | 216.5 (4.59%) | 14639 (10.91%) | 3471 | 23.71 | 3.03% | 16.57% | 65.72% |
| 2026-05-20 | 207.0 (-1.66%) | 13199 (-17.35%) | 4269 | 32.34 | 2.73% | 15.53% | 67.13% |
| 2026-05-19 | 210.5 (-3.66%) | 15971 (20.89%) | 7413 | 46.42 | 3.3% | 14.71% | 68.41% |
| 2026-05-18 | 218.5 (0.69%) | 13211 (-42.97%) | 6909 | 52.3 | 2.73% | 14.07% | 68.08% |
| 2026-05-15 | 217.0 (3.09%) | 23166 (141.69%) | 11849 | 51.15 | 4.79% | 13.79% | 67.47% |
| 2026-05-14 | 210.5 (-0.71%) | 9585 (3.64%) | 4867 | 50.78 | 1.98% | 12.69% | 66.4% |
| 2026-05-13 | 212.0 (0.95%) | 9248 (-28.14%) | 4310 | 46.6 | 1.91% | 16.28% | 68.08% |
| 2026-05-12 | 210.0 (-1.18%) | 12870 (8.42%) | 5379 | 41.79 | 2.66% | 19.36% | 70.31% |
| 2026-05-11 | 212.5 (0.71%) | 11870 (-33.36%) | 5033 | 42.4 | 2.45% | 21.7% | 71.23% |
| 2026-05-08 | 211.0 (-0.94%) | 17813 (-33.91%) | 9073 | 50.93 | 3.68% | 22.93% | 72.0% |
| 2026-05-07 | 213.0 (4.67%) | 26953 (11.43%) | 14709 | 54.57 | 5.57% | 21.08% | 74.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 203.5 (3.3%) | 24188 (0.02%) | 12878 | 53.24 | 5.0% | 16.91% | 74.32% |
| 2026-05-05 | 197.0 (3.41%) | 24183 (35.85%) | 13310 | 55.04 | 5.0% | 13.51% | 73.46% |
| 2026-05-04 | 190.5 (5.83%) | 17801 (99.95%) | 7424 | 41.71 | 3.68% | 12.15% | 71.81% |
| 2026-04-30 | 180.0 (1.41%) | 8903 (32.3%) | 3331 | 37.41 | 1.84% | 12.04% | 73.92% |
| 2026-04-29 | 177.5 (-1.66%) | 6729 (-13.16%) | 2415 | 35.89 | 1.39% | 15.37% | 81.07% |
| 2026-04-28 | 180.5 (1.4%) | 7749 (-55.96%) | 3424 | 44.19 | 1.6% | 18.42% | 82.4% |
| 2026-04-27 | 178.0 (-3.78%) | 17595 (1.68%) | 7895 | 44.87 | 3.64% | 20.83% | 84.04% |
| 2026-04-24 | 185.0 (2.21%) | 17304 (-30.84%) | 8447 | 48.82 | 3.58% | 20.16% | 86.04% |
| 2026-04-23 | 181.0 (-2.95%) | 25019 (16.52%) | 11150 | 44.57 | 5.17% | 18.71% | 84.49% |
| 2026-04-22 | 186.5 (-0.27%) | 21473 (10.58%) | 11112 | 51.75 | 4.44% | 17.26% | 80.09% |
| 2026-04-21 | 187.0 (4.18%) | 19418 (35.29%) | 8076 | 41.59 | 4.01% | 16.47% | 76.51% |
| 2026-04-20 | 179.5 (1.13%) | 14353 (39.7%) | 6217 | 43.31 | 2.97% | 16.61% | 73.48% |
| 2026-04-17 | 177.5 (-1.39%) | 10274 (-42.9%) | 3556 | 34.61 | 2.12% | 17.22% | 71.45% |
| 2026-04-16 | 180.0 (0.56%) | 17991 (1.8%) | 8115 | 45.11 | 3.72% | 18.32% | 71.74% |
| 2026-04-15 | 179.0 (-1.65%) | 17674 (-11.92%) | 8098 | 45.82 | 3.65% | 20.54% | 68.96% |
| 2026-04-14 | 182.0 (1.39%) | 20066 (15.9%) | 10089 | 50.28 | 4.15% | 22.52% | 66.47% |
| 2026-04-13 | 179.5 (1.99%) | 17313 (10.91%) | 7554 | 43.63 | 3.58% | 22.51% | 63.56% |
| 2026-04-10 | 176.0 (2.92%) | 15610 (-45.66%) | 8276 | 53.02 | 3.23% | 22.28% | 60.85% |
| 2026-04-09 | 171.0 (0.29%) | 28725 (5.37%) | 13166 | 45.83 | 5.94% | 24.85% | 59.1% |
| 2026-04-08 | 170.5 (10.0%) | 27263 (36.2%) | 9581 | 35.14 | 5.63% | 27.89% | 55.3% |
| 2026-04-07 | 155.0 (2.65%) | 20017 (23.42%) | 10745 | 53.68 | 4.14% | 24.98% | 51.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 151.0 (-3.21%) | 16219 (-42.08%) | 9143 | 56.37 | 3.35% | 24.09% | 48.48% |
| 2026-04-01 | 156.0 (4.35%) | 28003 (-35.58%) | 17489 | 62.45 | 5.79% | 26.37% | 46.77% |
| 2026-03-31 | 149.5 (1.01%) | 43473 (230.3%) | 27627 | 63.55 | 8.98% | 22.62% | 43.59% |
| 2026-03-30 | 148.0 (1.37%) | 13161 (-16.21%) | 5588 | 42.46 | 2.72% | 14.4% | 39.43% |
| 2026-03-27 | 146.0 (0.0%) | 15708 (-42.36%) | 6248 | 39.78 | 3.25% | 12.54% | 43.11% |
| 2026-03-26 | 146.0 (6.57%) | 27253 (176.86%) | 8524 | 31.28 | 5.63% | 10.27% | 43.95% |
| 2026-03-25 | 137.0 (8.3%) | 9843 (166.44%) | 2544 | 25.85 | 2.03% | 5.58% | 40.88% |
| 2026-03-24 | 126.5 (0.8%) | 3694 (-11.45%) | 1196 | 32.38 | 0.76% | 5.96% | 39.94% |
| 2026-03-23 | 125.5 (-5.28%) | 4172 (-12.0%) | 1210 | 29.0 | 0.86% | 6.13% | 40.95% |
| 2026-03-20 | 132.5 (-1.49%) | 4740 (4.21%) | 1910 | 40.3 | 0.98% | 6.43% | 41.25% |
| 2026-03-19 | 134.5 (-1.47%) | 4549 (-61.04%) | 1571 | 34.54 | 0.94% | 6.69% | 41.64% |
| 2026-03-18 | 136.5 (3.02%) | 11675 (157.26%) | 4741 | 40.61 | 2.41% | 6.62% | 42.21% |
| 2026-03-17 | 132.5 (1.92%) | 4538 (-18.97%) | 998 | 21.99 | 0.94% | 5.68% | 41.34% |
| 2026-03-16 | 130.0 (-0.76%) | 5600 (-6.96%) | 1962 | 35.04 | 1.16% | 6.88% | 42.05% |
| 2026-03-13 | 131.0 (1.16%) | 6020 (44.12%) | 2103 | 34.93 | 1.24% | 7.61% | 41.92% |
| 2026-03-12 | 129.5 (-1.52%) | 4177 (-41.42%) | 1552 | 37.16 | 0.86% | 7.43% | 41.52% |
| 2026-03-11 | 131.5 (4.78%) | 7130 (-31.19%) | 2555 | 35.83 | 1.47% | 8.21% | 42.14% |
| 2026-03-10 | 125.5 (6.36%) | 10362 (13.23%) | 4261 | 41.12 | 2.14% | 9.34% | 41.98% |
| 2026-03-09 | 118.0 (-9.92%) | 9151 (78.15%) | 1733 | 18.94 | 1.89% | 12.02% | 41.4% |
| 2026-03-06 | 131.0 (-1.5%) | 5137 (-35.31%) | 1857 | 36.15 | 1.06% | 16.53% | 40.92% |
| 2026-03-05 | 133.0 (5.14%) | 7940 (-36.92%) | 3168 | 39.9 | 1.64% | 19.55% | 41.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 126.5 (-6.99%) | 12588 (-46.11%) | 5840 | 46.39 | 2.6% | 20.48% | 41.61% |
| 2026-03-03 | 136.0 (-0.73%) | 23358 (-24.55%) | 12786 | 54.74 | 4.83% | 18.97% | 40.98% |
| 2026-03-02 | 137.0 (-8.97%) | 30960 (56.62%) | 10205 | 32.96 | 6.4% | 15.91% | 38.9% |
| 2026-02-26 | 150.5 (9.85%) | 19767 (59.12%) | 5269 | 26.66 | 4.09% | 10.67% | 35.76% |
| 2026-02-25 | 137.0 (4.58%) | 12423 (135.84%) | 4959 | 39.92 | 2.57% | 7.96% | 34.47% |
| 2026-02-24 | 131.0 (1.55%) | 5267 (-38.59%) | 1539 | 29.22 | 1.09% | 6.91% | 35.38% |
| 2026-02-23 | 129.0 (1.18%) | 8577 (52.67%) | 3197 | 37.27 | 1.77% | 7.36% | 37.82% |
| 2026-02-11 | 127.5 (0.79%) | 5618 (-15.54%) | 1883 | 33.52 | 1.16% | 7.23% | 40.54% |
| 2026-02-10 | 126.5 (0.0%) | 6652 (-9.02%) | 2622 | 39.42 | 1.37% | 7.11% | 43.54% |
| 2026-02-09 | 126.5 (4.98%) | 7311 (-2.2%) | 2162 | 29.57 | 1.51% | 6.57% | 49.23% |
| 2026-02-06 | 120.5 (-2.43%) | 7476 (-5.94%) | 2967 | 39.69 | 1.55% | 6.55% | 50.65% |
| 2026-02-05 | 123.5 (-3.89%) | 7948 (58.96%) | 2289 | 28.8 | 1.64% | 6.31% | 50.51% |
| 2026-02-04 | 128.5 (1.58%) | 5000 (23.41%) | 1525 | 30.5 | 1.03% | 6.23% | 50.47% |
| 2026-02-03 | 126.5 (0.8%) | 4051 (-43.69%) | 1455 | 35.92 | 0.84% | 6.61% | 51.85% |
| 2026-02-02 | 125.5 (-3.46%) | 7195 (13.16%) | 1991 | 27.67 | 1.49% | 7.63% | 53.53% |
| 2026-01-30 | 130.0 (-1.14%) | 6358 (-15.84%) | 1752 | 27.56 | 1.31% | 7.68% | 55.49% |
| 2026-01-29 | 131.5 (-1.5%) | 7554 (10.77%) | 3417 | 45.23 | 1.56% | 8.33% | 59.87% |
| 2026-01-28 | 133.5 (-0.37%) | 6820 (-24.34%) | 2617 | 38.37 | 1.41% | 9.52% | 64.13% |
| 2026-01-27 | 134.0 (-1.47%) | 9015 (21.49%) | 4383 | 48.62 | 1.86% | 11.37% | 70.7% |
| 2026-01-26 | 136.0 (1.87%) | 7420 (-21.88%) | 3221 | 43.41 | 1.53% | 12.3% | 73.71% |
| 2026-01-23 | 133.5 (-1.11%) | 9498 (-28.64%) | 4441 | 46.76 | 1.96% | 14.25% | 78.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 135.0 (0.37%) | 13311 (-15.67%) | 6013 | 45.17 | 2.75% | 15.81% | 79.78% |
| 2026-01-21 | 134.5 (-2.54%) | 15784 (17.02%) | 6190 | 39.22 | 3.26% | 17.55% | 78.84% |
| 2026-01-20 | 138.0 (-0.36%) | 13488 (-19.95%) | 6561 | 48.64 | 2.79% | 18.45% | 78.05% |
| 2026-01-19 | 138.5 (0.73%) | 16849 (-1.33%) | 7138 | 42.36 | 3.48% | 22.73% | 76.82% |
| 2026-01-16 | 137.5 (1.85%) | 17077 (-21.37%) | 9818 | 57.49 | 3.53% | 22.17% | 74.54% |
| 2026-01-15 | 135.0 (4.25%) | 21719 (7.69%) | 12178 | 56.07 | 4.49% | 20.05% | 72.45% |
| 2026-01-14 | 129.5 (1.57%) | 20167 (-40.98%) | 10214 | 50.65 | 4.17% | 17.17% | 69.73% |
| 2026-01-13 | 127.5 (6.69%) | 34169 (141.24%) | 16811 | 49.2 | 7.06% | 15.42% | 68.03% |
| 2026-01-12 | 119.5 (1.7%) | 14163 (107.94%) | 5740 | 40.53 | 2.93% | 10.87% | 62.81% |
| 2026-01-09 | 117.5 (2.17%) | 6811 (-12.5%) | 2778 | 40.79 | 1.41% | 11.39% | 63.66% |
| 2026-01-08 | 115.0 (-1.29%) | 7784 (-33.35%) | 2555 | 32.82 | 1.61% | 15.68% | 63.75% |
| 2026-01-07 | 116.5 (0.43%) | 11680 (-3.81%) | 4436 | 37.98 | 2.41% | 19.89% | 64.84% |
| 2026-01-06 | 116.0 (2.65%) | 12142 (-27.34%) | 5545 | 45.67 | 2.51% | 25.45% | 65.25% |
| 2026-01-05 | 113.0 (-3.42%) | 16712 (-39.32%) | 6505 | 38.92 | 3.45% | 27.82% | 63.2% |
| 2026-01-02 | 117.0 (0.43%) | 27540 (-2.19%) | 13880 | 50.4 | 5.69% | 30.44% | 60.1% |
| 2025-12-31 | 116.5 (1.3%) | 28158 (-27.04%) | 15313 | 54.38 | 5.82% | 28.24% | 54.96% |
| 2025-12-30 | 115.0 (5.5%) | 38597 (63.48%) | 24591 | 63.71 | 7.98% | 24.23% | 50.86% |
| 2025-12-29 | 109.0 (-0.46%) | 23609 (-19.73%) | 11601 | 49.14 | 4.88% | 18.72% | 45.0% |
| 2025-12-26 | 109.5 (8.42%) | 29410 (74.14%) | 10306 | 35.04 | 6.08% | 15.41% | 41.2% |
| 2025-12-24 | 101.0 (2.33%) | 16889 (93.05%) | 6278 | 37.17 | 3.49% | 10.53% | 35.82% |
| 2025-12-23 | 98.7 (-2.28%) | 8748 (-26.74%) | 2573 | 29.41 | 1.81% | 8.48% | 32.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 101.0 (3.8%) | 11941 (57.8%) | 2845 | 23.83 | 2.47% | 8.44% | 31.44% |
| 2025-12-19 | 97.3 (2.31%) | 7567 (30.2%) | 2061 | 27.24 | 1.56% | 8.44% | 29.44% |
| 2025-12-18 | 95.1 (-1.45%) | 5812 (-16.64%) | 1247 | 21.46 | 1.2% | 8.71% | 28.99% |
| 2025-12-17 | 96.5 (0.0%) | 6972 (-18.44%) | 1639 | 23.51 | 1.44% | 11.29% | 29.12% |
| 2025-12-16 | 96.5 (-1.63%) | 8549 (-28.28%) | 2354 | 27.54 | 1.77% | 11.35% | 28.9% |
| 2025-12-15 | 98.1 (-4.29%) | 11921 (33.77%) | 3074 | 25.79 | 2.46% | 12.28% | 28.24% |
| 2025-12-12 | 102.5 (-0.49%) | 8911 (-51.26%) | 3275 | 36.75 | 1.84% | 12.64% | 26.47% |
| 2025-12-11 | 103.0 (4.46%) | 18282 (151.45%) | 8739 | 47.8 | 3.78% | 11.26% | 25.19% |
| 2025-12-10 | 98.6 (2.39%) | 7270 (-44.22%) | 2927 | 40.26 | 1.5% | 7.83% | 21.89% |
| 2025-12-09 | 96.3 (-3.7%) | 13033 (-4.67%) | 5429 | 41.66 | 2.69% | 6.88% | 21.07% |
| 2025-12-08 | 100.0 (9.65%) | 13671 (515.59%) | 2915 | 21.32 | 2.83% | 5.91% | 18.94% |
| 2025-12-05 | 91.2 (-1.19%) | 2220 (30.89%) | 633 | 28.51 | 0.46% | 5.2% | 16.78% |
| 2025-12-04 | 92.3 (0.76%) | 1696 (-36.62%) | 424 | 25.0 | 0.35% | 5.82% | 17.3% |
| 2025-12-03 | 91.6 (0.99%) | 2676 (-67.79%) | 735 | 27.47 | 0.55% | 6.17% | 18.37% |
| 2025-12-02 | 90.7 (-4.12%) | 8309 (-18.93%) | 1844 | 22.19 | 1.72% | 5.95% | 19.78% |
| 2025-12-01 | 94.6 (-5.87%) | 10249 (95.79%) | 2315 | 22.59 | 2.12% | 4.82% | 21.1% |
| 2025-11-28 | 100.5 (2.03%) | 5235 (54.98%) | 1725 | 32.95 | 1.08% | 3.16% | 22.2% |
| 2025-11-27 | 98.5 (3.03%) | 3377 (106.12%) | 1281 | 37.93 | 0.7% | 3.2% | 23.18% |
| 2025-11-26 | 95.6 (-0.42%) | 1638 (-41.46%) | 539 | 32.91 | 0.34% | 3.83% | 23.42% |
| 2025-11-25 | 96.0 (2.45%) | 2799 (24.1%) | 843 | 30.12 | 0.58% | 4.71% | 24.56% |
| 2025-11-24 | 93.7 (0.32%) | 2255 (-58.35%) | 534 | 23.68 | 0.47% | 5.24% | 24.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 93.4 (-5.08%) | 5416 (-15.78%) | 1662 | 30.69 | 1.12% | 5.47% | 24.99% |
| 2025-11-20 | 98.4 (3.8%) | 6431 (9.51%) | 2330 | 36.23 | 1.33% | 4.91% | 24.24% |
| 2025-11-19 | 94.8 (-0.52%) | 5873 (9.21%) | 1822 | 31.02 | 1.21% | 4.05% | 23.33% |
| 2025-11-18 | 95.3 (-2.46%) | 5378 (59.45%) | 1589 | 29.55 | 1.11% | 3.53% | 22.69% |
| 2025-11-17 | 97.7 (2.2%) | 3372 (24.99%) | 1003 | 29.74 | 0.7% | 2.98% | 22.61% |
| 2025-11-14 | 95.6 (-3.04%) | 2698 (17.44%) | 898 | 33.28 | 0.56% | 2.95% | 22.68% |
| 2025-11-13 | 98.6 (0.1%) | 2297 (-30.67%) | 824 | 35.87 | 0.47% | 3.37% | 22.83% |
| 2025-11-12 | 98.5 (1.34%) | 3314 (21.88%) | 1579 | 47.65 | 0.68% | 4.32% | 23.03% |
| 2025-11-11 | 97.2 (-0.82%) | 2719 (-16.04%) | 976 | 35.9 | 0.56% | 5.59% | 23.09% |
| 2025-11-10 | 98.0 (2.94%) | 3238 (-31.79%) | 1186 | 36.63 | 0.67% | 8.07% | 24.17% |
| 2025-11-07 | 95.2 (-1.75%) | 4748 (-30.82%) | 1527 | 32.16 | 0.98% | 10.62% | 23.8% |
| 2025-11-06 | 96.9 (-2.61%) | 6864 (-27.7%) | 2113 | 30.78 | 1.42% | 11.7% | 23.16% |
| 2025-11-05 | 99.5 (-3.86%) | 9494 (-35.44%) | 4365 | 45.98 | 1.96% | 11.21% | 22.41% |
| 2025-11-04 | 103.5 (-9.61%) | 14705 (-5.48%) | 5783 | 39.33 | 3.04% | 10.73% | 20.9% |
| 2025-11-03 | 114.5 (9.57%) | 15558 (55.68%) | 5271 | 33.88 | 3.22% | 8.09% | 18.71% |
| 2025-10-31 | 104.5 (7.18%) | 9993 (121.8%) | 3147 | 31.49 | 2.07% | 5.96% | 16.66% |
| 2025-10-30 | 97.5 (-2.01%) | 4505 (-37.24%) | 1272 | 28.24 | 0.93% | 4.26% | 15.35% |
| 2025-10-29 | 99.5 (3.54%) | 7178 (275.32%) | 3408 | 47.48 | 1.48% | 3.75% | 15.34% |
| 2025-10-28 | 96.1 (-0.93%) | 1912 (-63.46%) | 692 | 36.19 | 0.4% | 2.84% | 14.69% |
| 2025-10-27 | 97.0 (3.41%) | 5234 (193.85%) | 1457 | 27.84 | 1.08% | 3.47% | 14.87% |
| 2025-10-23 | 93.8 (0.75%) | 1781 (-11.75%) | 562 | 31.56 | 0.37% | 3.16% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 93.1 (-1.38%) | 2018 (-27.82%) | 446 | 22.1 | 0.42% | 3.49% | 15.02% |
| 2025-10-21 | 94.4 (-1.67%) | 2796 (-43.73%) | 982 | 35.12 | 0.58% | 3.76% | 15.5% |
| 2025-10-20 | 96.0 (2.78%) | 4969 (33.15%) | 1902 | 38.28 | 1.03% | 3.93% | 16.19% |
| 2025-10-17 | 93.4 (1.52%) | 3732 (9.98%) | 762 | 20.42 | 0.77% | 4.54% | 16.34% |
| 2025-10-16 | 92.0 (2.45%) | 3393 (2.92%) | 668 | 19.69 | 0.7% | 4.06% | 16.92% |
| 2025-10-15 | 89.8 (2.28%) | 3297 (-8.47%) | 1085 | 32.91 | 0.68% | 3.7% | 16.93% |
| 2025-10-14 | 87.8 (-0.45%) | 3602 (-54.53%) | 1350 | 37.48 | 0.74% | 3.69% | 16.91% |
| 2025-10-13 | 88.2 (-2.86%) | 7923 (446.29%) | 1289 | 16.27 | 1.64% | 3.4% | 17.16% |
| 2025-10-09 | 90.8 (0.55%) | 1450 (-11.81%) | 437 | 30.14 | 0.3% | 2.61% | 16.51% |
| 2025-10-08 | 90.3 (-1.1%) | 1644 (-49.3%) | 287 | 17.46 | 0.34% | 3.48% | 17.15% |
| 2025-10-07 | 91.3 (1.67%) | 3243 (47.49%) | 743 | 22.91 | 0.67% | 3.9% | 17.95% |
| 2025-10-03 | 89.8 (-1.97%) | 2199 (-46.32%) | 612 | 27.83 | 0.45% | 4.15% | 18.07% |
| 2025-10-02 | 91.6 (-0.33%) | 4097 (-27.28%) | 1094 | 26.7 | 0.85% | 4.52% | 18.63% |
| 2025-10-01 | 91.9 (0.99%) | 5634 (53.04%) | 777 | 13.79 | 1.16% | 4.25% | 21.02% |
| 2025-09-30 | 91.0 (1.9%) | 3681 (-17.35%) | 882 | 23.96 | 0.76% | 3.92% | 20.41% |
| 2025-09-26 | 89.3 (-2.51%) | 4454 (11.48%) | 1495 | 33.57 | 0.92% | 3.92% | 20.46% |
| 2025-09-25 | 91.6 (-1.29%) | 3996 (43.03%) | 1151 | 28.8 | 0.83% | 3.9% | 21.61% |
| 2025-09-24 | 92.8 (-0.22%) | 2793 (-31.09%) | 746 | 26.71 | 0.58% | 4.34% | 22.65% |
| 2025-09-23 | 93.0 (-0.75%) | 4054 (10.07%) | 1070 | 26.39 | 0.84% | 4.95% | 23.1% |
| 2025-09-22 | 93.7 (2.74%) | 3683 (-15.47%) | 924 | 25.09 | 0.76% | 5.46% | 22.79% |
| 2025-09-19 | 91.2 (-0.87%) | 4358 (-28.86%) | 1455 | 33.39 | 0.9% | 5.41% | 22.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 92.0 (3.95%) | 6125 (7.34%) | 1433 | 23.4 | 1.27% | 5.17% | 21.74% |
| 2025-09-17 | 88.5 (-2.43%) | 5706 (-12.56%) | 2071 | 36.3 | 1.18% | 4.9% | 20.75% |
| 2025-09-16 | 90.7 (1.57%) | 6526 (88.92%) | 2560 | 39.23 | 1.35% | 4.71% | 20.34% |
| 2025-09-15 | 89.3 (1.02%) | 3454 (8.09%) | 662 | 19.17 | 0.71% | 4.3% | 19.29% |
| 2025-09-12 | 88.4 (1.73%) | 3196 (-33.61%) | 870 | 27.22 | 0.66% | 4.72% | 18.92% |
| 2025-09-11 | 86.9 (-2.14%) | 4814 (0.67%) | 907 | 18.84 | 0.99% | 4.85% | 18.65% |
| 2025-09-10 | 88.8 (-0.11%) | 4782 (5.1%) | 1349 | 28.21 | 0.99% | 4.87% | 18.01% |
| 2025-09-09 | 88.9 (1.14%) | 4550 (-17.49%) | 1404 | 30.86 | 0.94% | 7.12% | 17.84% |
| 2025-09-08 | 87.9 (2.33%) | 5515 (45.18%) | 1564 | 28.36 | 1.14% | 6.73% | 17.22% |
| 2025-09-05 | 85.9 (1.66%) | 3798 (-22.78%) | 1116 | 29.38 | 0.79% | 6.41% | 16.56% |
| 2025-09-04 | 84.5 (-0.59%) | 4919 (-68.65%) | 1310 | 26.63 | 1.02% | 7.69% | 16.52% |
| 2025-09-03 | 85.0 (3.41%) | 15692 (491.81%) | 5195 | 33.11 | 3.24% | 8.54% | 16.38% |
| 2025-09-02 | 82.2 (-0.6%) | 2651 (-32.62%) | 787 | 29.69 | 0.55% | 6.32% | 14.05% |
| 2025-09-01 | 82.7 (-2.25%) | 3935 (-60.69%) | 1142 | 29.02 | 0.81% | 6.3% | 14.09% |
| 2025-08-29 | 84.6 (2.92%) | 10010 (11.0%) | 3059 | 30.56 | 2.07% | 5.77% | 13.82% |
| 2025-08-28 | 82.2 (1.86%) | 9018 (81.71%) | 2837 | 31.46 | 1.86% | 4.03% | 12.53% |
| 2025-08-27 | 80.7 (3.73%) | 4962 (93.42%) | 575 | 11.59 | 1.03% | 2.45% | 12.13% |
| 2025-08-26 | 77.8 (-0.26%) | 2565 (89.77%) | 156 | 6.08 | 0.53% | 2.19% | 11.4% |
| 2025-08-25 | 78.0 (0.78%) | 1352 (-15.61%) | 142 | 10.5 | 0.28% | 1.96% | 11.64% |
| 2025-08-22 | 77.4 (0.26%) | 1602 (16.42%) | 230 | 14.36 | 0.33% | 2.02% | 11.89% |
| 2025-08-21 | 77.2 (0.52%) | 1376 (-62.65%) | 116 | 8.43 | 0.28% | 2.09% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 76.8 (-3.03%) | 3684 (153.95%) | 589 | 15.99 | 0.76% | 2.16% | 13.07% |
| 2025-08-19 | 79.2 (-0.63%) | 1450 (-13.1%) | 272 | 18.76 | 0.3% | 2.21% | 13.08% |
| 2025-08-18 | 79.7 (-0.62%) | 1669 (-12.64%) | 244 | 14.62 | 0.34% | 2.23% | 13.37% |
| 2025-08-15 | 80.2 (-0.12%) | 1910 (11.1%) | 554 | 29.01 | 0.39% | 2.36% | 13.45% |
| 2025-08-14 | 80.3 (0.25%) | 1720 (-56.18%) | 226 | 13.14 | 0.36% | 2.72% | 13.3% |
| 2025-08-13 | 80.1 (0.38%) | 3925 (148.5%) | 868 | 22.11 | 0.81% | 3.24% | 13.38% |
| 2025-08-12 | 79.8 (-0.13%) | 1579 (-31.26%) | 266 | 16.85 | 0.33% | 3.34% | 13.06% |
| 2025-08-11 | 79.9 (0.38%) | 2298 (-36.65%) | 656 | 28.55 | 0.47% | 3.6% | 13.54% |
| 2025-08-08 | 79.6 (0.13%) | 3627 (-14.67%) | 904 | 24.92 | 0.75% | 3.67% | 13.98% |
| 2025-08-07 | 79.5 (2.19%) | 4251 (-3.27%) | 1178 | 27.71 | 0.88% | 3.69% | 13.71% |
| 2025-08-06 | 77.8 (-2.63%) | 4395 (54.36%) | 807 | 18.36 | 0.91% | 4.28% | 13.4% |
| 2025-08-05 | 79.9 (0.5%) | 2847 (8.4%) | 872 | 30.63 | 0.59% | 3.67% | 13.39% |
| 2025-08-04 | 79.5 (-0.38%) | 2626 (-29.97%) | 891 | 33.93 | 0.54% | 3.85% | 14.44% |
| 2025-08-01 | 79.8 (2.57%) | 3750 (-47.18%) | 1208 | 32.21 | 0.78% | 3.83% | 15.78% |
| 2025-07-31 | 77.8 (-1.02%) | 7101 (396.4%) | 2584 | 36.39 | 1.47% | 3.73% | 17.33% |
| 2025-07-30 | 78.6 (0.0%) | 1430 (-61.62%) | 252 | 17.62 | 0.3% | 3.39% | 19.38% |
| 2025-07-29 | 78.6 (-2.24%) | 3727 (46.75%) | 1179 | 31.63 | 0.77% | 3.87% | 20.61% |
| 2025-07-28 | 80.4 (1.13%) | 2539 (-21.7%) | 366 | 14.42 | 0.52% | 3.69% | 21.99% |
| 2025-07-25 | 79.5 (-1.0%) | 3243 (-40.5%) | 672 | 20.72 | 0.67% | 3.59% | 23.15% |
| 2025-07-24 | 80.3 (-2.31%) | 5451 (45.32%) | 1987 | 36.45 | 1.13% | 3.16% | 24.81% |
| 2025-07-23 | 82.2 (2.62%) | 3751 (30.98%) | 589 | 15.7 | 0.78% | 2.47% | 25.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 80.1 (-0.25%) | 2863 (38.67%) | 790 | 27.59 | 0.59% | 2.18% | 27.15% |
| 2025-07-21 | 80.3 (0.63%) | 2065 (77.78%) | 347 | 16.8 | 0.43% | 2.4% | 28.28% |
| 2025-07-18 | 79.8 (-0.37%) | 1161 (-45.18%) | 253 | 21.79 | 0.24% | 2.89% | 29.44% |
| 2025-07-17 | 80.1 (1.01%) | 2118 (-9.87%) | 263 | 12.42 | 0.44% | 3.12% | 30.58% |
| 2025-07-16 | 79.3 (1.41%) | 2350 (-39.78%) | 351 | 14.94 | 0.49% | 3.26% | 31.71% |
| 2025-07-15 | 78.2 (1.69%) | 3903 (-12.52%) | 721 | 18.47 | 0.81% | 3.67% | 32.86% |
| 2025-07-14 | 76.9 (-0.39%) | 4462 (96.09%) | 1169 | 26.2 | 0.92% | 4.5% | 33.33% |
| 2025-07-11 | 77.2 (-0.26%) | 2275 (-17.66%) | 281 | 12.35 | 0.47% | 5.46% | 32.78% |
| 2025-07-10 | 77.4 (-0.64%) | 2763 (-36.75%) | 649 | 23.49 | 0.57% | 7.32% | 32.87% |
| 2025-07-09 | 77.9 (1.83%) | 4369 (-44.72%) | 464 | 10.62 | 0.9% | 10.26% | 32.62% |
| 2025-07-08 | 76.5 (-4.14%) | 7904 (-13.37%) | 1559 | 19.72 | 1.63% | 10.89% | 32.28% |
| 2025-07-07 | 79.8 (-4.66%) | 9124 (-18.98%) | 2114 | 23.17 | 1.89% | 11.4% | 31.35% |
| 2025-07-04 | 83.7 (1.09%) | 11262 (-33.71%) | 1861 | 16.52 | 2.33% | 11.2% | 29.89% |
| 2025-07-03 | 82.8 (1.6%) | 16989 (129.66%) | 5291 | 31.14 | 3.51% | 11.21% | 27.99% |
| 2025-07-02 | 81.5 (1.88%) | 7397 (-28.78%) | 1406 | 19.01 | 1.53% | 9.68% | 24.89% |
| 2025-07-01 | 80.0 (0.88%) | 10387 (27.02%) | 4070 | 39.18 | 2.15% | 10.41% | 24.17% |
| 2025-06-30 | 79.3 (-3.41%) | 8177 (-27.53%) | 1466 | 17.93 | 1.69% | 9.98% | 22.62% |
| 2025-06-27 | 82.1 (1.61%) | 11283 (17.86%) | 3054 | 27.07 | 2.33% | 9.88% | 21.57% |
| 2025-06-26 | 80.8 (0.5%) | 9574 (-12.64%) | 1831 | 19.12 | 1.98% | 8.93% | 20.04% |
| 2025-06-25 | 80.4 (1.64%) | 10959 (32.22%) | 3055 | 27.88 | 2.26% | 8.52% | 18.39% |
| 2025-06-24 | 79.1 (0.89%) | 8288 (7.64%) | 2427 | 29.28 | 1.71% | 7.89% | 16.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 78.4 (-2.0%) | 7700 (15.36%) | 2164 | 28.1 | 1.59% | 7.45% | 15.1% |
| 2025-06-20 | 80.0 (-1.96%) | 6675 (-12.06%) | 1855 | 27.79 | 1.38% | 6.24% | 13.76% |
| 2025-06-19 | 81.6 (1.24%) | 7590 (-4.1%) | 2235 | 29.45 | 1.57% | 5.42% | 12.7% |
| 2025-06-18 | 80.6 (1.0%) | 7915 (28.1%) | 2875 | 36.32 | 1.64% | 4.16% | 11.69% |
| 2025-06-17 | 79.8 (0.76%) | 6178 (239.85%) | 1320 | 21.37 | 1.28% | 3.1% | 10.38% |
| 2025-06-16 | 79.2 (2.19%) | 1818 (-33.08%) | 394 | 21.67 | 0.38% | 2.52% | 9.51% |
| 2025-06-13 | 77.5 (-2.39%) | 2716 (78.18%) | 586 | 21.58 | 0.56% | 2.57% | 9.54% |
| 2025-06-12 | 79.4 (-1.0%) | 1524 (-44.46%) | 276 | 18.11 | 0.32% | 2.44% | 9.42% |
| 2025-06-11 | 80.2 (0.12%) | 2745 (-18.7%) | 740 | 26.96 | 0.57% | 2.53% | 9.57% |
| 2025-06-10 | 80.1 (0.75%) | 3376 (61.61%) | 538 | 15.94 | 0.7% | 2.77% | 9.34% |
| 2025-06-09 | 79.5 (1.02%) | 2089 (1.61%) | 247 | 11.82 | 0.43% | 2.67% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 230.0 (1.1%) | 41550 (-34.14%) | 11845 | 28.51 |
| 2026-05-29 | 227.5 (2.48%) | 63088 (-10.6%) | 22064 | 34.97 |
| 2026-05-22 | 222.0 (2.3%) | 70570 (5.74%) | 27697 | 39.25 |
| 2026-05-15 | 217.0 (2.84%) | 66740 (-39.84%) | 31438 | 47.11 |
| 2026-05-08 | 211.0 (17.22%) | 110939 (170.73%) | 57394 | 51.73 |
| 2026-04-30 | 180.0 (-2.7%) | 40977 (-58.0%) | 17065 | 41.65 |
| 2026-04-24 | 185.0 (4.23%) | 97569 (17.1%) | 45002 | 46.12 |
| 2026-04-17 | 177.5 (0.85%) | 83321 (-9.05%) | 37412 | 44.9 |
| 2026-04-10 | 176.0 (16.56%) | 91616 (-9.16%) | 41768 | 45.59 |
| 2026-04-02 | 151.0 (3.42%) | 100858 (66.23%) | 59847 | 59.34 |
| 2026-03-27 | 146.0 (10.19%) | 60672 (95.06%) | 19722 | 32.51 |
| 2026-03-20 | 132.5 (1.15%) | 31104 (-15.57%) | 11182 | 35.95 |
| 2026-03-13 | 131.0 (0.0%) | 36841 (-53.94%) | 12204 | 33.13 |
| 2026-03-06 | 131.0 (-12.96%) | 79985 (73.74%) | 33856 | 42.33 |
| 2026-02-26 | 150.5 (18.04%) | 46037 (135.1%) | 14964 | 32.5 |
| 2026-02-11 | 127.5 (5.81%) | 19582 (-38.17%) | 6667 | 34.05 |
| 2026-02-06 | 120.5 (-7.31%) | 31672 (-14.79%) | 10227 | 32.29 |
| 2026-01-30 | 130.0 (-2.62%) | 37168 (-46.08%) | 15390 | 41.41 |
| 2026-01-23 | 133.5 (-2.91%) | 68933 (-35.76%) | 30343 | 44.02 |
| 2026-01-16 | 137.5 (17.02%) | 107297 (94.62%) | 54761 | 51.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.5 (0.43%) | 55131 (100.18%) | 21819 | 39.58 |
| 2026-01-02 | 117.0 (6.85%) | 27540 (-58.89%) | 13880 | 50.4 |
| 2025-12-26 | 109.5 (12.54%) | 66990 (64.09%) | 22002 | 32.84 |
| 2025-12-19 | 97.3 (-5.07%) | 40824 (-33.26%) | 10375 | 25.41 |
| 2025-12-12 | 102.5 (12.39%) | 61171 (143.18%) | 23285 | 38.07 |
| 2025-12-05 | 91.2 (-9.25%) | 25154 (64.33%) | 5951 | 23.66 |
| 2025-11-28 | 100.5 (7.6%) | 15307 (-42.18%) | 4922 | 32.16 |
| 2025-11-21 | 93.4 (-2.3%) | 26472 (85.53%) | 8406 | 31.75 |
| 2025-11-14 | 95.6 (0.42%) | 14268 (-72.22%) | 5463 | 38.29 |
| 2025-11-07 | 95.2 (-8.9%) | 51370 (78.21%) | 19059 | 37.1 |
| 2025-10-31 | 104.5 (11.41%) | 28825 (149.22%) | 9976 | 34.61 |
| 2025-10-23 | 93.8 (0.43%) | 11566 (-47.31%) | 3892 | 33.65 |
| 2025-10-17 | 93.4 (2.86%) | 21950 (246.28%) | 5154 | 23.48 |
| 2025-10-09 | 90.8 (1.11%) | 6338 (-59.4%) | 1467 | 23.15 |
| 2025-10-03 | 89.8 (0.56%) | 15612 (-17.76%) | 3365 | 21.55 |
| 2025-09-26 | 89.3 (-2.08%) | 18983 (-27.47%) | 5386 | 28.37 |
| 2025-09-19 | 91.2 (3.17%) | 26172 (14.5%) | 8181 | 31.26 |
| 2025-09-12 | 88.4 (2.91%) | 22858 (-26.26%) | 6094 | 26.66 |
| 2025-09-05 | 85.9 (1.54%) | 30996 (11.06%) | 9550 | 30.81 |
| 2025-08-29 | 84.6 (9.3%) | 27909 (185.29%) | 6769 | 24.25 |
| 2025-08-22 | 77.4 (-3.49%) | 9782 (-14.45%) | 1451 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.2 (0.75%) | 11434 (-35.57%) | 2570 | 22.48 |
| 2025-08-08 | 79.6 (-0.25%) | 17747 (-4.32%) | 4652 | 26.21 |
| 2025-08-01 | 79.8 (0.38%) | 18549 (6.76%) | 5589 | 30.13 |
| 2025-07-25 | 79.5 (-0.38%) | 17375 (24.13%) | 4385 | 25.24 |
| 2025-07-18 | 79.8 (3.37%) | 13997 (-47.05%) | 2757 | 19.7 |
| 2025-07-11 | 77.2 (-7.77%) | 26438 (-51.23%) | 5067 | 19.17 |
| 2025-07-04 | 83.7 (1.95%) | 54215 (13.4%) | 14094 | 26.0 |
| 2025-06-27 | 82.1 (2.62%) | 47807 (58.42%) | 12531 | 26.21 |
| 2025-06-20 | 80.0 (3.23%) | 30178 (142.35%) | 8679 | 28.76 |
| 2025-06-13 | 77.5 (-1.52%) | 12452 (-10.62%) | 2387 | 19.17 |
| 2025-06-06 | 78.7 (1.94%) | 13932 (58.18%) | 3233 | 23.21 |
| 2025-05-29 | 77.2 (1.31%) | 8808 (-2.34%) | 1993 | 22.63 |
| 2025-05-23 | 76.2 (1.6%) | 9019 (-12.43%) | 2215 | 24.56 |
| 2025-05-16 | 75.0 (4.6%) | 10299 (17.43%) | 2838 | 27.56 |
| 2025-05-09 | 71.7 (-1.1%) | 8770 (-0.83%) | 2153 | 24.55 |
| 2025-05-02 | 72.5 (3.57%) | 8844 (-47.9%) | 1674 | 18.93 |
| 2025-04-25 | 70.0 (5.74%) | 16976 (58.89%) | 5286 | 31.14 |
| 2025-04-18 | 66.2 (2.16%) | 10684 (-41.44%) | 3137 | 29.36 |
| 2025-04-11 | 64.8 (-15.84%) | 18246 (86.94%) | 5961 | 32.67 |
| 2025-04-02 | 77.0 (-0.65%) | 9760 (-18.86%) | 2646 | 27.11 |
| 2025-03-28 | 77.5 (-0.51%) | 12028 (-11.41%) | 2075 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.9 (2.37%) | 13578 (-18.09%) | 2824 | 20.8 |
| 2025-03-14 | 76.1 (-1.3%) | 16577 (-74.9%) | 4481 | 27.03 |
| 2025-03-07 | 77.1 (1.05%) | 66052 (316.18%) | 19753 | 29.91 |
| 2025-02-27 | 76.3 (-3.3%) | 15871 (-65.06%) | 3929 | 24.76 |
| 2025-02-21 | 78.9 (5.06%) | 45427 (-4.36%) | 13505 | 29.73 |
| 2025-02-14 | 75.1 (4.89%) | 47498 (225.38%) | 15376 | 32.37 |
| 2025-02-07 | 71.6 (1.56%) | 14598 (167.01%) | 3455 | 23.67 |
| 2025-01-22 | 70.5 (3.22%) | 5467 (-50.07%) | 848 | 15.51 |
| 2025-01-17 | 68.3 (-1.59%) | 10949 (-8.79%) | 3137 | 28.65 |
| 2025-01-10 | 69.4 (-0.14%) | 12004 (-87.52%) | 2339 | 19.49 |
| 2025-01-03 | 69.5 (2.96%) | 96223 (2342.25%) | 52766 | 54.84 |
| 2024-12-31 | 67.5 (-2.03%) | 3939 (-71.71%) | 508 | 12.9 |
| 2024-12-27 | 68.9 (1.32%) | 13927 (-29.81%) | 2320 | 16.66 |
| 2024-12-20 | 68.0 (-1.73%) | 19842 (96.44%) | 2444 | 12.32 |
| 2024-12-13 | 69.2 (-1.84%) | 10101 (-24.39%) | 2039 | 20.19 |
| 2024-12-06 | 70.5 (2.32%) | 13359 (3.07%) | 2947 | 22.06 |
| 2024-11-29 | 68.9 (-3.64%) | 12961 (4.13%) | 1970 | 15.2 |
| 2024-11-22 | 71.5 (-1.24%) | 12447 (-6.0%) | 2091 | 16.8 |
| 2024-11-15 | 72.4 (-2.69%) | 13242 (-22.81%) | 2917 | 22.03 |
| 2024-11-08 | 74.4 (2.2%) | 17155 (-29.49%) | 3212 | 18.72 |
| 2024-11-01 | 72.8 (-7.61%) | 24328 (98.95%) | 6063 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.8 (2.2%) | 12228 (-51.73%) | 2724 | 22.28 |
| 2024-10-18 | 77.1 (-0.77%) | 25335 (52.43%) | 7296 | 28.8 |
| 2024-10-11 | 77.7 (4.72%) | 16620 (58.93%) | 4641 | 27.92 |
| 2024-10-04 | 74.2 (-4.01%) | 10457 (-76.85%) | 2089 | 19.98 |
| 2024-09-27 | 77.3 (4.6%) | 45177 (298.03%) | 14416 | 31.91 |
| 2024-09-20 | 73.9 (0.0%) | 11350 (-36.99%) | 2621 | 23.09 |
| 2024-09-13 | 73.9 (-0.54%) | 18013 (-16.66%) | 5364 | 29.78 |
| 2024-09-06 | 74.3 (-4.87%) | 21614 (-22.98%) | 6791 | 31.42 |
| 2024-08-30 | 78.1 (5.4%) | 28063 (137.71%) | 10018 | 35.7 |
| 2024-08-23 | 74.1 (2.35%) | 11806 (5.16%) | 2788 | 23.62 |
| 2024-08-16 | 72.4 (3.13%) | 11227 (-56.91%) | 2653 | 23.63 |
| 2024-08-09 | 70.2 (-5.52%) | 26057 (14.2%) | 8167 | 31.34 |
| 2024-08-02 | 74.3 (-1.46%) | 22818 (131.35%) | 7362 | 32.26 |
| 2024-07-26 | 75.4 (-3.7%) | 9863 (-53.42%) | 2455 | 24.89 |
| 2024-07-19 | 78.3 (-2.85%) | 21175 (-16.3%) | 5290 | 24.98 |
| 2024-07-12 | 80.6 (2.81%) | 25297 (18.37%) | 5703 | 22.54 |
| 2024-07-05 | 78.4 (2.08%) | 21371 (-37.12%) | 4577 | 21.42 |
| 2024-06-28 | 76.8 (-6.34%) | 33991 (98.9%) | 5520 | 16.24 |
| 2024-06-21 | 82.0 (0.86%) | 17089 (42.88%) | 4622 | 27.05 |
| 2024-06-14 | 81.3 (1.75%) | 11960 (-40.28%) | 2637 | 22.05 |
| 2024-06-07 | 79.9 (1.52%) | 20026 (-15.16%) | 5577 | 27.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 78.7 (-2.11%) | 23604 (-45.42%) | 6172 | 26.15 |
| 2024-05-24 | 80.4 (3.08%) | 43248 (1.72%) | 8815 | 20.38 |
| 2024-05-17 | 78.0 (2.36%) | 42515 (64.05%) | 11087 | 26.08 |
| 2024-05-10 | 76.2 (-0.26%) | 25916 (-30.36%) | 7775 | 30.0 |
| 2024-05-03 | 76.4 (6.85%) | 37213 (133.16%) | 10134 | 27.23 |
| 2024-04-26 | 71.5 (1.42%) | 15960 (-30.23%) | 4027 | 25.23 |
| 2024-04-19 | 70.5 (-3.69%) | 22876 (-14.66%) | 7110 | 31.08 |
| 2024-04-12 | 73.2 (1.95%) | 26808 (63.95%) | 6980 | 26.04 |
| 2024-04-03 | 71.8 (1.13%) | 16351 (-72.63%) | 3911 | 23.92 |
| 2024-03-29 | 71.0 (-1.93%) | 59740 (-11.72%) | 17464 | 29.23 |
| 2024-03-22 | 72.4 (5.23%) | 67668 (181.26%) | 14151 | 20.91 |
| 2024-03-15 | 68.8 (-0.29%) | 24058 (-31.6%) | 6322 | 26.28 |
| 2024-03-08 | 69.0 (2.68%) | 35174 (12.48%) | 10848 | 30.84 |
| 2024-03-01 | 67.2 (-7.31%) | 31272 (-23.53%) | 6945 | 22.21 |
| 2024-02-23 | 72.5 (4.32%) | 40893 (329.87%) | 14260 | 34.87 |
| 2024-02-16 | 69.5 (6.43%) | 9513 (551.22%) | 2378 | 25.0 |
| 2024-02-05 | 65.3 (-0.61%) | 1460 (-85.84%) | 201 | 13.77 |
| 2024-02-02 | 65.7 (-2.23%) | 10319 (-54.94%) | 1908 | 18.49 |
| 2024-01-26 | 67.2 (1.05%) | 22904 (121.29%) | 7418 | 32.39 |
| 2024-01-19 | 66.5 (3.42%) | 10350 (47.83%) | 2170 | 20.97 |
| 2024-01-12 | 64.3 (-0.92%) | 7001 (4.69%) | 1278 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.9 (-0.46%) | 6687 (-53.74%) | 1282 | 19.17 |
| 2023-12-29 | 65.2 (-4.12%) | 14457 (-39.31%) | 2997 | 20.73 |
| 2023-12-22 | 68.0 (1.19%) | 23822 (-57.49%) | 6485 | 27.22 |
| 2023-12-15 | 67.2 (3.86%) | 56043 (126.13%) | 20523 | 36.62 |
| 2023-12-08 | 64.7 (-1.67%) | 24784 (-41.0%) | 7008 | 28.28 |
| 2023-12-01 | 65.8 (8.4%) | 42007 (410.85%) | 13769 | 32.78 |
| 2023-11-24 | 60.7 (-0.49%) | 8222 (-37.3%) | 1497 | 18.21 |
| 2023-11-17 | 61.0 (1.33%) | 13114 (-19.64%) | 2885 | 22.0 |
| 2023-11-10 | 60.2 (-2.11%) | 16318 (20.69%) | 4400 | 26.96 |
| 2023-11-03 | 61.5 (3.54%) | 13521 (-42.44%) | 3526 | 26.08 |
| 2023-10-27 | 59.4 (-2.3%) | 23489 (-16.96%) | 6776 | 28.85 |
| 2023-10-20 | 60.8 (1.33%) | 28288 (102.89%) | 9565 | 33.81 |
| 2023-10-13 | 60.0 (4.35%) | 13942 (115.87%) | 3661 | 26.26 |
| 2023-10-06 | 57.5 (0.17%) | 6458 (-11.16%) | 1114 | 17.25 |
| 2023-09-28 | 57.4 (-0.17%) | 7270 (-83.46%) | 1205 | 16.57 |
| 2023-09-22 | 57.5 (-0.86%) | 43943 (196.51%) | 14450 | 32.88 |
| 2023-09-15 | 58.0 (1.4%) | 14820 (37.04%) | 3858 | 26.03 |
| 2023-09-08 | 57.2 (0.18%) | 10814 (-30.86%) | 1482 | 13.7 |
| 2023-09-01 | 57.1 (0.88%) | 15641 (-47.28%) | 3176 | 20.31 |
| 2023-08-25 | 56.6 (9.9%) | 29666 (457.93%) | 8289 | 27.94 |
| 2023-08-18 | 51.5 (0.78%) | 5317 (-14.47%) | 920 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.1 (-2.29%) | 6216 (-26.01%) | 768 | 12.36 |
| 2023-08-04 | 52.3 (-2.61%) | 8402 (-63.89%) | 1155 | 13.75 |
| 2023-07-28 | 53.7 (-7.89%) | 23269 (60.22%) | 1549 | 6.66 |
| 2023-07-21 | 58.3 (0.0%) | 14523 (56.02%) | 2115 | 14.56 |
| 2023-07-14 | 58.3 (2.82%) | 9308 (-41.46%) | 1386 | 14.89 |
| 2023-07-07 | 56.7 (2.53%) | 15902 (160.16%) | 3237 | 20.36 |
| 2023-06-30 | 55.3 (-0.36%) | 6112 (58.62%) | 338 | 5.53 |
| 2023-06-21 | 55.5 (-0.89%) | 3853 (-44.85%) | 280 | 7.27 |
| 2023-06-16 | 56.0 (1.63%) | 6987 (-16.46%) | 808 | 11.56 |
| 2023-06-09 | 55.1 (-0.36%) | 8363 (14.7%) | 593 | 7.09 |
| 2023-06-02 | 55.3 (1.84%) | 7291 (53.64%) | 523 | 7.17 |
| 2023-05-26 | 54.3 (0.74%) | 4745 (7.72%) | 576 | 12.14 |
| 2023-05-19 | 53.9 (1.89%) | 4405 (-10.65%) | 226 | 5.13 |
| 2023-05-12 | 52.9 (-0.56%) | 4930 (31.94%) | 518 | 10.51 |
| 2023-05-05 | 53.2 (2.11%) | 3737 (-63.05%) | 361 | 9.66 |
| 2023-04-28 | 52.1 (-2.07%) | 10113 (41.72%) | 1185 | 11.72 |
| 2023-04-21 | 53.2 (-4.14%) | 7135 (11.53%) | 610 | 8.55 |
| 2023-04-14 | 55.5 (-0.36%) | 6398 (252.41%) | 475 | 7.42 |
| 2023-04-07 | 55.7 (-0.36%) | 1815 (-80.12%) | 120 | 6.61 |
| 2023-03-31 | 55.9 (0.36%) | 9133 (42.86%) | 856 | 9.37 |
| 2023-03-24 | 55.7 (-0.18%) | 6393 (-27.62%) | 621 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.8 (0.18%) | 8832 (-54.22%) | 1363 | 15.43 |
| 2023-03-10 | 55.7 (1.46%) | 19295 (142.45%) | 2128 | 11.03 |
| 2023-03-03 | 54.9 (2.81%) | 7958 (8.94%) | 868 | 10.91 |
| 2023-02-24 | 53.4 (3.49%) | 7305 (34.73%) | 649 | 8.88 |
| 2023-02-17 | 51.6 (-0.96%) | 5422 (13.44%) | 524 | 9.66 |
| 2023-02-10 | 52.1 (-0.38%) | 4780 (-61.34%) | 327 | 6.84 |
| 2023-02-03 | 52.3 (5.66%) | 12362 (905.62%) | 1132 | 9.16 |
| 2023-01-17 | 49.5 (0.71%) | 1229 (-68.75%) | 88 | 7.16 |
| 2023-01-13 | 49.15 (0.2%) | 3934 (24.46%) | 418 | 10.63 |
| 2023-01-06 | 49.05 (1.03%) | 3160 (11.73%) | 353 | 11.17 |
| 2022-12-30 | 48.55 (-0.61%) | 2829 (-43.37%) | 286 | 10.11 |
| 2022-12-23 | 48.85 (-1.51%) | 4995 (-37.42%) | 628 | 12.57 |
| 2022-12-16 | 49.6 (0.2%) | 7982 (22.4%) | 931 | 11.66 |
| 2022-12-09 | 49.5 (-1.98%) | 6521 (4.53%) | 821 | 12.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。