| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 83.7 (1.09%) | 11262 (-33.71%) | 1861 | 16.52 | 2.33% | 11.2% | 29.89% |
| 2025-07-03 | 82.8 (1.6%) | 16989 (129.66%) | 5291 | 31.14 | 3.51% | 11.21% | 27.99% |
| 2025-07-02 | 81.5 (1.88%) | 7397 (-28.78%) | 1406 | 19.01 | 1.53% | 9.68% | 24.89% |
| 2025-07-01 | 80.0 (0.88%) | 10387 (27.02%) | 4070 | 39.18 | 2.15% | 10.41% | 24.17% |
| 2025-06-30 | 79.3 (-3.41%) | 8177 (-27.53%) | 1466 | 17.93 | 1.69% | 9.98% | 22.62% |
| 2025-06-27 | 82.1 (1.61%) | 11283 (17.86%) | 3054 | 27.07 | 2.33% | 9.88% | 21.57% |
| 2025-06-26 | 80.8 (0.5%) | 9574 (-12.64%) | 1831 | 19.12 | 1.98% | 8.93% | 20.04% |
| 2025-06-25 | 80.4 (1.64%) | 10959 (32.22%) | 3055 | 27.88 | 2.26% | 8.52% | 18.39% |
| 2025-06-24 | 79.1 (0.89%) | 8288 (7.64%) | 2427 | 29.28 | 1.71% | 7.89% | 16.46% |
| 2025-06-23 | 78.4 (-2.0%) | 7700 (15.36%) | 2164 | 28.1 | 1.59% | 7.45% | 15.1% |
| 2025-06-20 | 80.0 (-1.96%) | 6675 (-12.06%) | 1855 | 27.79 | 1.38% | 6.24% | 13.76% |
| 2025-06-19 | 81.6 (1.24%) | 7590 (-4.1%) | 2235 | 29.45 | 1.57% | 5.42% | 12.7% |
| 2025-06-18 | 80.6 (1.0%) | 7915 (28.1%) | 2875 | 36.32 | 1.64% | 4.16% | 11.69% |
| 2025-06-17 | 79.8 (0.76%) | 6178 (239.85%) | 1320 | 21.37 | 1.28% | 3.1% | 10.38% |
| 2025-06-16 | 79.2 (2.19%) | 1818 (-33.08%) | 394 | 21.67 | 0.38% | 2.52% | 9.51% |
| 2025-06-13 | 77.5 (-2.39%) | 2716 (78.18%) | 586 | 21.58 | 0.56% | 2.57% | 9.54% |
| 2025-06-12 | 79.4 (-1.0%) | 1524 (-44.46%) | 276 | 18.11 | 0.32% | 2.44% | 9.42% |
| 2025-06-11 | 80.2 (0.12%) | 2745 (-18.7%) | 740 | 26.96 | 0.57% | 2.53% | 9.57% |
| 2025-06-10 | 80.1 (0.75%) | 3376 (61.61%) | 538 | 15.94 | 0.7% | 2.77% | 9.34% |
| 2025-06-09 | 79.5 (1.02%) | 2089 (1.61%) | 247 | 11.82 | 0.43% | 2.67% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 78.7 (0.25%) | 2056 (4.34%) | 226 | 10.99 | 0.42% | 2.88% | 8.87% |
| 2025-06-05 | 78.5 (0.26%) | 1970 (-49.77%) | 575 | 29.19 | 0.41% | 3.26% | 8.83% |
| 2025-06-04 | 78.3 (1.82%) | 3923 (35.94%) | 677 | 17.26 | 0.81% | 3.18% | 8.88% |
| 2025-06-03 | 76.9 (0.52%) | 2886 (-6.76%) | 691 | 23.94 | 0.6% | 2.7% | 8.4% |
| 2025-06-02 | 76.5 (-0.91%) | 3095 (-20.4%) | 1064 | 34.38 | 0.64% | 2.46% | 8.26% |
| 2025-05-29 | 77.2 (0.92%) | 3888 (142.23%) | 1097 | 28.22 | 0.8% | 2.07% | 7.9% |
| 2025-05-28 | 76.5 (0.0%) | 1605 (-0.35%) | 291 | 18.13 | 0.33% | 1.59% | 7.75% |
| 2025-05-27 | 76.5 (-0.13%) | 1611 (-5.38%) | 269 | 16.7 | 0.33% | 1.82% | 7.89% |
| 2025-05-26 | 76.6 (0.52%) | 1702 (40.24%) | 336 | 19.74 | 0.35% | 1.81% | 7.98% |
| 2025-05-23 | 76.2 (0.26%) | 1214 (-22.13%) | 290 | 23.89 | 0.25% | 1.86% | 8.02% |
| 2025-05-22 | 76.0 (0.4%) | 1559 (-42.29%) | 525 | 33.68 | 0.32% | 2.02% | 8.44% |
| 2025-05-21 | 75.7 (1.2%) | 2701 (72.2%) | 446 | 16.51 | 0.56% | 2.13% | 9.21% |
| 2025-05-20 | 74.8 (-0.13%) | 1569 (-20.56%) | 426 | 27.15 | 0.32% | 2.04% | 9.73% |
| 2025-05-19 | 74.9 (-0.13%) | 1975 (0.15%) | 528 | 26.73 | 0.41% | 2.06% | 9.69% |
| 2025-05-16 | 75.0 (-0.27%) | 1972 (-6.29%) | 931 | 47.21 | 0.41% | 2.13% | 9.41% |
| 2025-05-15 | 75.2 (-0.27%) | 2104 (-7.41%) | 681 | 32.37 | 0.43% | 1.9% | 9.34% |
| 2025-05-14 | 75.4 (2.45%) | 2273 (39.54%) | 319 | 14.03 | 0.47% | 1.85% | 9.5% |
| 2025-05-13 | 73.6 (0.14%) | 1628 (-29.82%) | 358 | 21.99 | 0.34% | 1.84% | 9.39% |
| 2025-05-12 | 73.5 (2.51%) | 2321 (170.95%) | 549 | 23.65 | 0.48% | 1.83% | 9.84% |
| 2025-05-09 | 71.7 (0.56%) | 856 (-54.55%) | 323 | 37.73 | 0.18% | 1.81% | 10.11% |
| 2025-05-08 | 71.3 (0.85%) | 1884 (-14.71%) | 403 | 21.39 | 0.39% | 1.91% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.7 (-0.14%) | 2209 (38.29%) | 376 | 17.02 | 0.46% | 2.18% | 11.33% |
| 2025-05-06 | 70.8 (0.57%) | 1597 (-28.08%) | 409 | 25.61 | 0.33% | 2.19% | 12.04% |
| 2025-05-05 | 70.4 (-2.9%) | 2221 (68.74%) | 642 | 28.91 | 0.46% | 2.29% | 11.77% |
| 2025-05-02 | 72.5 (0.55%) | 1316 (-58.68%) | 276 | 20.97 | 0.27% | 2.22% | 11.65% |
| 2025-04-30 | 72.1 (0.14%) | 3186 (38.96%) | 690 | 21.66 | 0.66% | 2.61% | 12.07% |
| 2025-04-29 | 72.0 (2.13%) | 2292 (11.92%) | 395 | 17.23 | 0.47% | 3.05% | 12.42% |
| 2025-04-28 | 70.5 (0.71%) | 2048 (8.68%) | 313 | 15.28 | 0.42% | 3.65% | 12.61% |
| 2025-04-25 | 70.0 (0.72%) | 1885 (-41.56%) | 387 | 20.53 | 0.39% | 3.51% | 12.65% |
| 2025-04-24 | 69.5 (-0.29%) | 3226 (-39.25%) | 970 | 30.07 | 0.67% | 3.26% | 12.79% |
| 2025-04-23 | 69.7 (3.87%) | 5310 (2.49%) | 1617 | 30.45 | 1.1% | 2.93% | 12.47% |
| 2025-04-22 | 67.1 (4.19%) | 5181 (277.03%) | 2009 | 38.78 | 1.07% | 2.42% | 11.85% |
| 2025-04-21 | 64.4 (-2.72%) | 1374 (107.17%) | 303 | 22.05 | 0.28% | 1.71% | 11.1% |
| 2025-04-18 | 66.2 (0.61%) | 663 (-59.44%) | 183 | 27.6 | 0.14% | 2.21% | 11.34% |
| 2025-04-17 | 65.8 (-0.6%) | 1635 (-42.31%) | 589 | 36.02 | 0.34% | 2.82% | 11.69% |
| 2025-04-16 | 66.2 (-2.65%) | 2834 (60.72%) | 504 | 17.78 | 0.59% | 2.61% | 12.1% |
| 2025-04-15 | 68.0 (3.19%) | 1763 (-53.43%) | 440 | 24.96 | 0.36% | 3.69% | 12.24% |
| 2025-04-14 | 65.9 (1.7%) | 3787 (4.35%) | 1421 | 37.52 | 0.78% | 4.49% | 12.33% |
| 2025-04-11 | 64.8 (3.35%) | 3629 (490.25%) | 1637 | 45.11 | 0.75% | 3.77% | 12.06% |
| 2025-04-10 | 62.7 (10.0%) | 614 (-92.37%) | 0 | 0.0 | 0.13% | 3.34% | 11.79% |
| 2025-04-09 | 57.0 (-8.65%) | 8059 (43.15%) | 2952 | 36.63 | 1.67% | 3.91% | 12.72% |
| 2025-04-08 | 62.4 (-9.96%) | 5630 (1705.85%) | 1372 | 24.37 | 1.16% | 3.25% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 69.3 (-10.0%) | 311 (-79.81%) | 0 | 0.0 | 0.06% | 2.75% | 13.1% |
| 2025-04-02 | 77.0 (-0.26%) | 1544 (-54.02%) | 415 | 26.88 | 0.32% | 3.14% | 14.82% |
| 2025-04-01 | 77.2 (1.31%) | 3357 (-30.88%) | 1024 | 30.5 | 0.69% | 3.36% | 16.36% |
| 2025-03-31 | 76.2 (-1.68%) | 4858 (50.01%) | 1207 | 24.85 | 1.01% | 3.01% | 19.95% |
| 2025-03-28 | 77.5 (-1.4%) | 3238 (47.45%) | 585 | 18.07 | 0.67% | 2.49% | 22.4% |
| 2025-03-27 | 78.6 (0.0%) | 2196 (-14.7%) | 335 | 15.26 | 0.45% | 2.14% | 22.76% |
| 2025-03-26 | 78.6 (1.55%) | 2574 (52.49%) | 477 | 18.53 | 0.53% | 2.2% | 22.91% |
| 2025-03-25 | 77.4 (-0.39%) | 1688 (-27.57%) | 150 | 8.89 | 0.35% | 2.16% | 23.17% |
| 2025-03-24 | 77.7 (-0.26%) | 2330 (52.49%) | 528 | 22.66 | 0.48% | 2.57% | 23.68% |
| 2025-03-21 | 77.9 (0.39%) | 1528 (-39.5%) | 237 | 15.51 | 0.32% | 2.81% | 24.37% |
| 2025-03-20 | 77.6 (0.65%) | 2526 (7.4%) | 365 | 14.45 | 0.52% | 2.94% | 27.63% |
| 2025-03-19 | 77.1 (0.13%) | 2352 (-35.75%) | 528 | 22.45 | 0.49% | 2.94% | 30.23% |
| 2025-03-18 | 77.0 (-0.52%) | 3661 (4.33%) | 823 | 22.48 | 0.76% | 2.93% | 30.36% |
| 2025-03-17 | 77.4 (1.71%) | 3509 (61.28%) | 871 | 24.82 | 0.73% | 3.23% | 30.51% |
| 2025-03-14 | 76.1 (0.26%) | 2175 (-13.19%) | 513 | 23.59 | 0.45% | 3.43% | 30.81% |
| 2025-03-13 | 75.9 (-0.91%) | 2506 (8.1%) | 609 | 24.3 | 0.52% | 5.27% | 31.47% |
| 2025-03-12 | 76.6 (-0.26%) | 2318 (-54.43%) | 605 | 26.1 | 0.48% | 6.54% | 32.9% |
| 2025-03-11 | 76.8 (-0.26%) | 5088 (13.38%) | 1460 | 28.69 | 1.05% | 7.91% | 35.84% |
| 2025-03-10 | 77.0 (-0.13%) | 4487 (-59.4%) | 1294 | 28.84 | 0.93% | 11.14% | 37.11% |
| 2025-03-07 | 77.1 (-3.38%) | 11053 (28.04%) | 1869 | 16.91 | 2.29% | 13.67% | 36.98% |
| 2025-03-06 | 79.8 (-2.44%) | 8633 (-3.56%) | 3366 | 38.99 | 1.79% | 12.42% | 35.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.8 (-0.24%) | 8951 (-56.75%) | 3014 | 33.67 | 1.85% | 11.23% | 34.03% |
| 2025-03-04 | 82.0 (3.27%) | 20697 (23.81%) | 6512 | 31.46 | 4.28% | 10.17% | 32.56% |
| 2025-03-03 | 79.4 (4.06%) | 16716 (234.39%) | 4992 | 29.86 | 3.46% | 6.74% | 29.0% |
| 2025-02-27 | 76.3 (-1.29%) | 4999 (72.8%) | 1320 | 26.41 | 1.03% | 4.46% | 26.26% |
| 2025-02-26 | 77.3 (0.0%) | 2893 (-24.36%) | 784 | 27.1 | 0.6% | 7.0% | 25.37% |
| 2025-02-25 | 77.3 (-1.53%) | 3824 (-7.93%) | 773 | 20.21 | 0.79% | 9.52% | 25.04% |
| 2025-02-24 | 78.5 (-0.51%) | 4154 (-27.03%) | 1052 | 25.32 | 0.86% | 9.36% | 24.48% |
| 2025-02-21 | 78.9 (1.15%) | 5692 (-67.03%) | 1311 | 23.03 | 1.18% | 9.4% | 23.91% |
| 2025-02-20 | 78.0 (-0.76%) | 17266 (14.55%) | 7622 | 44.14 | 3.57% | 9.25% | 23.39% |
| 2025-02-19 | 78.6 (4.11%) | 15073 (399.6%) | 3303 | 21.91 | 3.12% | 6.78% | 20.22% |
| 2025-02-18 | 75.5 (0.94%) | 3017 (-31.07%) | 357 | 11.83 | 0.62% | 5.62% | 17.78% |
| 2025-02-17 | 74.8 (-0.4%) | 4376 (-11.48%) | 912 | 20.84 | 0.91% | 8.41% | 17.47% |
| 2025-02-14 | 75.1 (0.13%) | 4944 (-7.88%) | 1386 | 28.03 | 1.02% | 9.83% | 17.12% |
| 2025-02-13 | 75.0 (0.4%) | 5367 (-43.06%) | 1970 | 36.71 | 1.11% | 9.6% | 16.61% |
| 2025-02-12 | 74.7 (-1.06%) | 9426 (-42.98%) | 2924 | 31.02 | 1.95% | 9.19% | 16.01% |
| 2025-02-11 | 75.5 (3.71%) | 16531 (47.25%) | 5302 | 32.07 | 3.42% | 7.66% | 14.65% |
| 2025-02-10 | 72.8 (1.68%) | 11227 (194.26%) | 3794 | 33.79 | 2.32% | 4.62% | 12.19% |
| 2025-02-07 | 71.6 (0.85%) | 3815 (12.07%) | 934 | 24.48 | 0.79% | 3.02% | 10.12% |
| 2025-02-06 | 71.0 (1.28%) | 3404 (67.79%) | 762 | 22.39 | 0.7% | 2.96% | 9.71% |
| 2025-02-05 | 70.1 (2.34%) | 2028 (8.65%) | 254 | 12.52 | 0.42% | 2.4% | 9.44% |
| 2025-02-04 | 68.5 (-1.15%) | 1867 (-46.37%) | 421 | 22.55 | 0.39% | 2.24% | 9.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.3 (-1.7%) | 3482 (-0.83%) | 1084 | 31.13 | 0.72% | 2.09% | 9.56% |
| 2025-01-22 | 70.5 (2.17%) | 3511 (403.25%) | 617 | 17.57 | 0.73% | 1.66% | 9.39% |
| 2025-01-21 | 69.0 (-0.29%) | 697 (-44.56%) | 77 | 11.05 | 0.14% | 1.59% | 9.44% |
| 2025-01-20 | 69.2 (1.32%) | 1258 (10.46%) | 154 | 12.24 | 0.26% | 1.85% | 9.92% |
| 2025-01-17 | 68.3 (-0.15%) | 1139 (-20.16%) | 146 | 12.82 | 0.24% | 2.27% | 10.4% |
| 2025-01-16 | 68.4 (0.44%) | 1426 (-55.09%) | 301 | 21.11 | 0.3% | 2.35% | 11.15% |
| 2025-01-15 | 68.1 (-1.3%) | 3177 (66.07%) | 1087 | 34.21 | 0.66% | 2.61% | 11.65% |
| 2025-01-14 | 69.0 (1.62%) | 1913 (-41.88%) | 635 | 33.19 | 0.4% | 2.47% | 12.0% |
| 2025-01-13 | 67.9 (-2.16%) | 3292 (114.89%) | 968 | 29.4 | 0.68% | 2.57% | 12.18% |
| 2025-01-10 | 69.4 (1.31%) | 1531 (-42.74%) | 267 | 17.44 | 0.32% | 2.48% | 11.96% |
| 2025-01-09 | 68.5 (-2.97%) | 2675 (6.79%) | 707 | 26.43 | 0.55% | 3.13% | 12.06% |
| 2025-01-08 | 70.6 (0.86%) | 2505 (3.06%) | 524 | 20.92 | 0.52% | 2.83% | 11.81% |
| 2025-01-07 | 70.0 (0.72%) | 2430 (-15.05%) | 459 | 18.89 | 0.5% | 2.69% | 11.79% |
| 2025-01-06 | 69.5 (0.0%) | 2861 (-38.58%) | 382 | 13.35 | 0.59% | 2.62% | 11.7% |
| 2025-01-03 | 69.5 (2.06%) | 4659 (288.35%) | 1013 | 21.74 | 0.96% | 2.36% | 11.81% |
| 2025-01-02 | 68.1 (0.89%) | 1199 (-35.61%) | 248 | 20.68 | 0.25% | 1.99% | 11.51% |
| 2024-12-31 | 67.5 (-0.74%) | 1863 (-10.28%) | 184 | 9.88 | 0.39% | 2.29% | 11.6% |
| 2024-12-30 | 68.0 (-1.31%) | 2076 (28.14%) | 324 | 15.61 | 0.43% | 2.68% | 11.68% |
| 2024-12-27 | 68.9 (-0.72%) | 1620 (-43.65%) | 243 | 15.0 | 0.34% | 2.88% | 11.84% |
| 2024-12-26 | 69.4 (1.17%) | 2876 (8.46%) | 303 | 10.54 | 0.6% | 3.28% | 11.86% |
| 2024-12-25 | 68.6 (0.88%) | 2651 (-29.17%) | 498 | 18.79 | 0.55% | 3.68% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.0 (-0.58%) | 3743 (23.36%) | 932 | 24.9 | 0.77% | 3.93% | 12.2% |
| 2024-12-23 | 68.4 (0.59%) | 3034 (-14.75%) | 344 | 11.34 | 0.63% | 4.16% | 11.85% |
| 2024-12-20 | 68.0 (-0.58%) | 3559 (-25.43%) | 326 | 9.16 | 0.74% | 4.11% | 11.64% |
| 2024-12-19 | 68.4 (-0.87%) | 4773 (23.63%) | 843 | 17.66 | 0.99% | 3.83% | 11.17% |
| 2024-12-18 | 69.0 (2.07%) | 3860 (-20.47%) | 456 | 11.81 | 0.8% | 3.26% | 10.61% |
| 2024-12-17 | 67.6 (0.3%) | 4855 (73.81%) | 443 | 9.12 | 1.0% | 2.76% | 10.34% |
| 2024-12-16 | 67.4 (-2.6%) | 2793 (26.14%) | 376 | 13.46 | 0.58% | 2.25% | 9.88% |
| 2024-12-13 | 69.2 (-0.72%) | 2214 (9.71%) | 424 | 19.15 | 0.46% | 2.09% | 10.11% |
| 2024-12-12 | 69.7 (0.72%) | 2018 (39.09%) | 476 | 23.59 | 0.42% | 2.33% | 10.34% |
| 2024-12-11 | 69.2 (-0.43%) | 1451 (-39.66%) | 174 | 11.99 | 0.3% | 2.58% | 10.66% |
| 2024-12-10 | 69.5 (-1.14%) | 2404 (19.49%) | 562 | 23.38 | 0.5% | 2.62% | 10.9% |
| 2024-12-09 | 70.3 (-0.28%) | 2012 (-40.64%) | 403 | 20.03 | 0.42% | 2.59% | 11.02% |
| 2024-12-06 | 70.5 (0.86%) | 3390 (5.87%) | 767 | 22.63 | 0.7% | 2.76% | 11.06% |
| 2024-12-05 | 69.9 (0.58%) | 3202 (91.8%) | 694 | 21.67 | 0.66% | 2.42% | 11.05% |
| 2024-12-04 | 69.5 (1.76%) | 1669 (-25.66%) | 387 | 23.19 | 0.35% | 2.34% | 11.11% |
| 2024-12-03 | 68.3 (0.0%) | 2245 (-21.21%) | 659 | 29.35 | 0.46% | 2.89% | 11.35% |
| 2024-12-02 | 68.3 (-0.87%) | 2850 (66.83%) | 440 | 15.44 | 0.59% | 2.85% | 11.8% |
| 2024-11-29 | 68.9 (0.73%) | 1708 (-39.55%) | 214 | 12.53 | 0.35% | 2.68% | 11.86% |
| 2024-11-28 | 68.4 (-1.01%) | 2826 (-35.03%) | 575 | 20.35 | 0.58% | 2.59% | 12.58% |
| 2024-11-27 | 69.1 (-2.95%) | 4350 (115.37%) | 658 | 15.13 | 0.9% | 2.43% | 14.31% |
| 2024-11-26 | 71.2 (-1.11%) | 2020 (-1.71%) | 248 | 12.28 | 0.42% | 2.06% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.0 (0.7%) | 2055 (63.1%) | 275 | 13.38 | 0.43% | 2.19% | 14.72% |
| 2024-11-22 | 71.5 (0.7%) | 1260 (-38.83%) | 201 | 15.95 | 0.26% | 2.58% | 14.6% |
| 2024-11-21 | 71.0 (0.0%) | 2060 (-20.2%) | 442 | 21.46 | 0.43% | 2.8% | 15.0% |
| 2024-11-20 | 71.0 (-0.7%) | 2581 (-1.02%) | 413 | 16.0 | 0.53% | 3.11% | 15.21% |
| 2024-11-19 | 71.5 (1.27%) | 2608 (-33.75%) | 448 | 17.18 | 0.54% | 3.11% | 15.23% |
| 2024-11-18 | 70.6 (-2.49%) | 3936 (99.53%) | 587 | 14.91 | 0.81% | 3.19% | 15.07% |
| 2024-11-15 | 72.4 (-0.69%) | 1973 (-44.14%) | 501 | 25.39 | 0.42% | 2.82% | 15.09% |
| 2024-11-14 | 72.9 (-1.49%) | 3532 (37.73%) | 551 | 15.6 | 0.75% | 3.11% | 15.43% |
| 2024-11-13 | 74.0 (1.65%) | 2564 (-14.82%) | 570 | 22.23 | 0.55% | 3.1% | 15.64% |
| 2024-11-12 | 72.8 (-2.93%) | 3010 (39.29%) | 667 | 22.16 | 0.64% | 3.15% | 16.81% |
| 2024-11-11 | 75.0 (0.81%) | 2161 (-35.48%) | 628 | 29.06 | 0.46% | 3.43% | 17.26% |
| 2024-11-08 | 74.4 (-0.27%) | 3350 (-4.46%) | 693 | 20.69 | 0.71% | 3.65% | 17.99% |
| 2024-11-07 | 74.6 (1.5%) | 3506 (24.88%) | 541 | 15.43 | 0.75% | 4.01% | 18.2% |
| 2024-11-06 | 73.5 (1.52%) | 2808 (-35.14%) | 695 | 24.75 | 0.6% | 5.6% | 18.14% |
| 2024-11-05 | 72.4 (1.12%) | 4329 (36.99%) | 782 | 18.06 | 0.92% | 5.8% | 18.28% |
| 2024-11-04 | 71.6 (-1.65%) | 3160 (-37.75%) | 501 | 15.85 | 0.67% | 5.84% | 18.01% |
| 2024-11-01 | 72.8 (-1.22%) | 5077 (-53.73%) | 1109 | 21.84 | 1.08% | 5.5% | 17.82% |
| 2024-10-30 | 73.7 (-5.03%) | 10972 (193.61%) | 2335 | 21.28 | 2.33% | 5.08% | 17.83% |
| 2024-10-29 | 77.6 (-2.14%) | 3737 (-17.71%) | 943 | 25.23 | 0.79% | 3.4% | 16.43% |
| 2024-10-28 | 79.3 (0.63%) | 4541 (197.25%) | 1676 | 36.91 | 0.97% | 3.17% | 17.68% |
| 2024-10-25 | 78.8 (0.25%) | 1527 (-51.05%) | 274 | 17.94 | 0.32% | 2.6% | 19.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 78.6 (-1.01%) | 3121 (2.25%) | 926 | 29.67 | 0.66% | 3.13% | 22.47% |
| 2024-10-23 | 79.4 (0.13%) | 3052 (13.56%) | 654 | 21.43 | 0.65% | 3.23% | 22.36% |
| 2024-10-22 | 79.3 (1.28%) | 2687 (46.15%) | 596 | 22.18 | 0.57% | 3.54% | 22.51% |
| 2024-10-21 | 78.3 (1.56%) | 1839 (-54.54%) | 274 | 14.9 | 0.39% | 4.68% | 22.58% |
| 2024-10-18 | 77.1 (-2.03%) | 4046 (13.16%) | 842 | 20.81 | 0.86% | 5.39% | 22.83% |
| 2024-10-17 | 78.7 (-0.38%) | 3575 (-20.86%) | 1103 | 30.85 | 0.76% | 5.71% | 22.3% |
| 2024-10-16 | 79.0 (-0.13%) | 4518 (-43.72%) | 751 | 16.62 | 0.96% | 5.88% | 22.21% |
| 2024-10-15 | 79.1 (0.0%) | 8027 (55.33%) | 2855 | 35.57 | 1.71% | 5.6% | 21.87% |
| 2024-10-14 | 79.1 (1.8%) | 5167 (-7.03%) | 1745 | 33.77 | 1.1% | 4.63% | 21.32% |
| 2024-10-11 | 77.7 (2.24%) | 5558 (27.32%) | 1521 | 27.37 | 1.18% | 4.18% | 21.25% |
| 2024-10-09 | 76.0 (0.8%) | 4365 (36.35%) | 1132 | 25.93 | 0.93% | 3.48% | 20.42% |
| 2024-10-08 | 75.4 (0.53%) | 3202 (-8.36%) | 989 | 30.89 | 0.68% | 3.65% | 20.11% |
| 2024-10-07 | 75.0 (1.08%) | 3494 (15.58%) | 999 | 28.59 | 0.74% | 3.9% | 20.26% |
| 2024-10-04 | 74.2 (-1.72%) | 3023 (31.08%) | 532 | 17.6 | 0.64% | 5.2% | 20.79% |
| 2024-10-01 | 75.5 (-0.26%) | 2306 (-55.03%) | 380 | 16.48 | 0.49% | 7.69% | 20.96% |
| 2024-09-30 | 75.7 (-2.07%) | 5128 (16.96%) | 1177 | 22.95 | 1.09% | 10.14% | 21.53% |
| 2024-09-27 | 77.3 (0.13%) | 4384 (-54.41%) | 981 | 22.38 | 0.93% | 9.6% | 23.66% |
| 2024-09-26 | 77.2 (-1.53%) | 9617 (-34.64%) | 2646 | 27.51 | 2.04% | 9.48% | 24.26% |
| 2024-09-25 | 78.4 (2.08%) | 14714 (6.16%) | 5129 | 34.86 | 3.13% | 8.07% | 22.81% |
| 2024-09-24 | 76.8 (3.5%) | 13860 (433.03%) | 5015 | 36.18 | 2.95% | 5.58% | 19.99% |
| 2024-09-23 | 74.2 (0.41%) | 2600 (-31.18%) | 645 | 24.81 | 0.55% | 2.97% | 17.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.9 (-0.67%) | 3778 (26.51%) | 970 | 25.67 | 0.8% | 3.08% | 17.05% |
| 2024-09-19 | 74.4 (1.36%) | 2986 (-0.85%) | 658 | 22.04 | 0.63% | 2.91% | 16.66% |
| 2024-09-18 | 73.4 (-1.48%) | 3012 (91.67%) | 735 | 24.4 | 0.64% | 3.42% | 16.57% |
| 2024-09-16 | 74.5 (0.81%) | 1571 (-50.28%) | 258 | 16.42 | 0.33% | 3.81% | 16.57% |
| 2024-09-13 | 73.9 (-1.47%) | 3161 (7.78%) | 798 | 25.25 | 0.67% | 3.83% | 16.9% |
| 2024-09-12 | 75.0 (2.32%) | 2933 (-45.81%) | 625 | 21.31 | 0.62% | 3.77% | 16.87% |
| 2024-09-11 | 73.3 (-1.61%) | 5412 (11.79%) | 1868 | 34.52 | 1.15% | 3.99% | 16.54% |
| 2024-09-10 | 74.5 (0.54%) | 4841 (191.06%) | 1647 | 34.02 | 1.03% | 4.1% | 15.88% |
| 2024-09-09 | 74.1 (-0.27%) | 1663 (-42.43%) | 426 | 25.62 | 0.35% | 3.89% | 15.2% |
| 2024-09-06 | 74.3 (-0.27%) | 2889 (-26.64%) | 472 | 16.34 | 0.61% | 4.59% | 15.65% |
| 2024-09-05 | 74.5 (0.4%) | 3938 (-33.82%) | 1235 | 31.36 | 0.84% | 7.2% | 15.95% |
| 2024-09-04 | 74.2 (-4.5%) | 5951 (54.6%) | 2249 | 37.79 | 1.27% | 7.9% | 15.85% |
| 2024-09-03 | 77.7 (0.39%) | 3849 (-22.75%) | 1167 | 30.32 | 0.82% | 7.23% | 15.4% |
| 2024-09-02 | 77.4 (-0.9%) | 4983 (-67.1%) | 1668 | 33.47 | 1.06% | 6.72% | 16.09% |
| 2024-08-30 | 78.1 (0.51%) | 15147 (110.0%) | 7070 | 46.68 | 3.22% | 5.97% | 16.61% |
| 2024-08-29 | 77.7 (3.74%) | 7212 (157.97%) | 1450 | 20.11 | 1.53% | 3.0% | 14.13% |
| 2024-08-28 | 74.9 (1.08%) | 2795 (93.06%) | 744 | 26.62 | 0.59% | 1.87% | 13.74% |
| 2024-08-27 | 74.1 (0.82%) | 1448 (-0.77%) | 460 | 31.77 | 0.31% | 1.82% | 14.57% |
| 2024-08-26 | 73.5 (-0.81%) | 1459 (24.53%) | 294 | 20.15 | 0.31% | 2.15% | 15.1% |
| 2024-08-23 | 74.1 (0.54%) | 1172 (-38.68%) | 218 | 18.6 | 0.25% | 2.51% | 15.48% |
| 2024-08-22 | 73.7 (-0.67%) | 1911 (-25.66%) | 517 | 27.05 | 0.41% | 2.73% | 15.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 74.2 (-0.4%) | 2570 (-14.75%) | 580 | 22.57 | 0.55% | 2.62% | 16.03% |
| 2024-08-20 | 74.5 (0.4%) | 3015 (-3.83%) | 793 | 26.3 | 0.64% | 2.57% | 16.38% |
| 2024-08-19 | 74.2 (2.49%) | 3136 (52.24%) | 680 | 21.68 | 0.67% | 2.28% | 16.63% |
| 2024-08-16 | 72.4 (0.84%) | 2059 (47.49%) | 481 | 23.36 | 0.44% | 2.42% | 16.96% |
| 2024-08-15 | 71.8 (-0.55%) | 1396 (-39.75%) | 293 | 20.99 | 0.3% | 2.89% | 17.26% |
| 2024-08-14 | 72.2 (0.56%) | 2317 (37.56%) | 613 | 26.46 | 0.5% | 3.34% | 18.31% |
| 2024-08-13 | 71.8 (-0.42%) | 1684 (-55.28%) | 353 | 20.96 | 0.36% | 3.68% | 18.37% |
| 2024-08-12 | 72.1 (2.71%) | 3767 (-11.85%) | 913 | 24.24 | 0.81% | 4.83% | 19.04% |
| 2024-08-09 | 70.2 (2.18%) | 4274 (22.67%) | 1776 | 41.55 | 0.92% | 5.61% | 19.96% |
| 2024-08-08 | 68.7 (-1.58%) | 3484 (-10.24%) | 1205 | 34.59 | 0.75% | 5.47% | 19.56% |
| 2024-08-07 | 69.8 (3.41%) | 3881 (-44.84%) | 1360 | 35.04 | 0.84% | 5.88% | 19.67% |
| 2024-08-06 | 67.5 (0.9%) | 7036 (-4.67%) | 2435 | 34.61 | 1.51% | 6.48% | 20.14% |
| 2024-08-05 | 66.9 (-9.96%) | 7381 (103.01%) | 1391 | 18.85 | 1.59% | 5.8% | 20.11% |
| 2024-08-02 | 74.3 (-3.38%) | 3635 (-32.65%) | 720 | 19.81 | 0.78% | 4.91% | 19.3% |
| 2024-08-01 | 76.9 (0.13%) | 5398 (-18.72%) | 1724 | 31.94 | 1.16% | 4.75% | 19.18% |
| 2024-07-31 | 76.8 (3.78%) | 6642 (69.83%) | 2987 | 44.97 | 1.43% | 4.18% | 18.96% |
| 2024-07-30 | 74.0 (0.82%) | 3911 (21.1%) | 1199 | 30.66 | 0.84% | 3.66% | 18.26% |
| 2024-07-29 | 73.4 (-2.65%) | 3229 (11.31%) | 732 | 22.67 | 0.7% | 3.72% | 19.03% |
| 2024-07-26 | 75.4 (-1.82%) | 2901 (6.16%) | 889 | 30.64 | 0.62% | 4.02% | 20.29% |
| 2024-07-23 | 76.8 (1.05%) | 2733 (-35.36%) | 557 | 20.38 | 0.59% | 4.14% | 20.75% |
| 2024-07-22 | 76.0 (-2.94%) | 4228 (1.4%) | 1009 | 23.86 | 0.91% | 4.9% | 21.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 78.3 (-3.33%) | 4169 (-10.33%) | 629 | 15.09 | 0.9% | 4.56% | 21.92% |
| 2024-07-18 | 81.0 (-0.86%) | 4650 (35.05%) | 1118 | 24.04 | 1.0% | 4.69% | 22.12% |
| 2024-07-17 | 81.7 (-0.61%) | 3443 (-45.12%) | 602 | 17.48 | 0.74% | 5.42% | 21.67% |
| 2024-07-16 | 82.2 (1.73%) | 6275 (138.0%) | 2281 | 36.35 | 1.35% | 5.2% | 21.73% |
| 2024-07-15 | 80.8 (0.25%) | 2636 (-45.0%) | 660 | 25.04 | 0.57% | 4.7% | 20.98% |
| 2024-07-12 | 80.6 (-2.07%) | 4793 (-40.37%) | 1006 | 20.99 | 1.03% | 5.45% | 21.04% |
| 2024-07-11 | 82.3 (2.87%) | 8039 (232.25%) | 1442 | 17.94 | 1.73% | 5.89% | 20.66% |
| 2024-07-10 | 80.0 (0.76%) | 2419 (-39.04%) | 505 | 20.88 | 0.52% | 4.95% | 19.82% |
| 2024-07-09 | 79.4 (0.0%) | 3969 (-34.67%) | 1006 | 25.35 | 0.85% | 5.09% | 19.82% |
| 2024-07-08 | 79.4 (1.28%) | 6075 (-11.59%) | 1744 | 28.71 | 1.31% | 5.18% | 19.48% |
| 2024-07-05 | 78.4 (0.64%) | 6872 (88.75%) | 1879 | 27.34 | 1.48% | 4.6% | 18.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 83.7 (1.95%) | 54215 (13.4%) | 14094 | 26.0 |
| 2025-06-27 | 82.1 (2.62%) | 47807 (58.42%) | 12531 | 26.21 |
| 2025-06-20 | 80.0 (3.23%) | 30178 (142.35%) | 8679 | 28.76 |
| 2025-06-13 | 77.5 (-1.52%) | 12452 (-10.62%) | 2387 | 19.17 |
| 2025-06-06 | 78.7 (1.94%) | 13932 (58.18%) | 3233 | 23.21 |
| 2025-05-29 | 77.2 (1.31%) | 8808 (-2.34%) | 1993 | 22.63 |
| 2025-05-23 | 76.2 (1.6%) | 9019 (-12.43%) | 2215 | 24.56 |
| 2025-05-16 | 75.0 (4.6%) | 10299 (17.43%) | 2838 | 27.56 |
| 2025-05-09 | 71.7 (-1.1%) | 8770 (-0.83%) | 2153 | 24.55 |
| 2025-05-02 | 72.5 (3.57%) | 8844 (-47.9%) | 1674 | 18.93 |
| 2025-04-25 | 70.0 (5.74%) | 16976 (58.89%) | 5286 | 31.14 |
| 2025-04-18 | 66.2 (2.16%) | 10684 (-41.44%) | 3137 | 29.36 |
| 2025-04-11 | 64.8 (-15.84%) | 18246 (86.94%) | 5961 | 32.67 |
| 2025-04-02 | 77.0 (-0.65%) | 9760 (-18.86%) | 2646 | 27.11 |
| 2025-03-28 | 77.5 (-0.51%) | 12028 (-11.41%) | 2075 | 17.25 |
| 2025-03-21 | 77.9 (2.37%) | 13578 (-18.09%) | 2824 | 20.8 |
| 2025-03-14 | 76.1 (-1.3%) | 16577 (-74.9%) | 4481 | 27.03 |
| 2025-03-07 | 77.1 (1.05%) | 66052 (316.18%) | 19753 | 29.91 |
| 2025-02-27 | 76.3 (-3.3%) | 15871 (-65.06%) | 3929 | 24.76 |
| 2025-02-21 | 78.9 (5.06%) | 45427 (-4.36%) | 13505 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 75.1 (4.89%) | 47498 (225.38%) | 15376 | 32.37 |
| 2025-02-07 | 71.6 (1.56%) | 14598 (167.01%) | 3455 | 23.67 |
| 2025-01-22 | 70.5 (3.22%) | 5467 (-50.07%) | 848 | 15.51 |
| 2025-01-17 | 68.3 (-1.59%) | 10949 (-8.79%) | 3137 | 28.65 |
| 2025-01-10 | 69.4 (-0.14%) | 12004 (104.9%) | 2339 | 19.49 |
| 2025-01-03 | 69.5 (2.96%) | 5858 (48.7%) | 1261 | 21.53 |
| 2024-12-31 | 67.5 (-2.03%) | 3939 (-71.71%) | 508 | 12.9 |
| 2024-12-27 | 68.9 (1.32%) | 13927 (-29.81%) | 2320 | 16.66 |
| 2024-12-20 | 68.0 (-1.73%) | 19842 (96.44%) | 2444 | 12.32 |
| 2024-12-13 | 69.2 (-1.84%) | 10101 (-24.39%) | 2039 | 20.19 |
| 2024-12-06 | 70.5 (2.32%) | 13359 (3.07%) | 2947 | 22.06 |
| 2024-11-29 | 68.9 (-3.64%) | 12961 (4.13%) | 1970 | 15.2 |
| 2024-11-22 | 71.5 (-1.24%) | 12447 (-6.0%) | 2091 | 16.8 |
| 2024-11-15 | 72.4 (-2.69%) | 13242 (-22.81%) | 2917 | 22.03 |
| 2024-11-08 | 74.4 (2.2%) | 17155 (-29.49%) | 3212 | 18.72 |
| 2024-11-01 | 72.8 (-7.61%) | 24328 (98.95%) | 6063 | 24.92 |
| 2024-10-25 | 78.8 (2.2%) | 12228 (-51.73%) | 2724 | 22.28 |
| 2024-10-18 | 77.1 (-0.77%) | 25335 (52.43%) | 7296 | 28.8 |
| 2024-10-11 | 77.7 (4.72%) | 16620 (58.93%) | 4641 | 27.92 |
| 2024-10-04 | 74.2 (-4.01%) | 10457 (-76.85%) | 2089 | 19.98 |
| 2024-09-27 | 77.3 (4.6%) | 45177 (298.03%) | 14416 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.9 (0.0%) | 11350 (-36.99%) | 2621 | 23.09 |
| 2024-09-13 | 73.9 (-0.54%) | 18013 (-16.66%) | 5364 | 29.78 |
| 2024-09-06 | 74.3 (-4.87%) | 21614 (-22.98%) | 6791 | 31.42 |
| 2024-08-30 | 78.1 (5.4%) | 28063 (137.71%) | 10018 | 35.7 |
| 2024-08-23 | 74.1 (2.35%) | 11806 (5.16%) | 2788 | 23.62 |
| 2024-08-16 | 72.4 (3.13%) | 11227 (-56.91%) | 2653 | 23.63 |
| 2024-08-09 | 70.2 (-5.52%) | 26057 (14.2%) | 8167 | 31.34 |
| 2024-08-02 | 74.3 (-1.46%) | 22818 (131.35%) | 7362 | 32.26 |
| 2024-07-26 | 75.4 (-3.7%) | 9863 (-53.42%) | 2455 | 24.89 |
| 2024-07-19 | 78.3 (-2.85%) | 21175 (-16.3%) | 5290 | 24.98 |
| 2024-07-12 | 80.6 (2.81%) | 25297 (18.37%) | 5703 | 22.54 |
| 2024-07-05 | 78.4 (2.08%) | 21371 (-37.12%) | 4577 | 21.42 |
| 2024-06-28 | 76.8 (-6.34%) | 33991 (98.9%) | 5520 | 16.24 |
| 2024-06-21 | 82.0 (0.86%) | 17089 (42.88%) | 4622 | 27.05 |
| 2024-06-14 | 81.3 (1.75%) | 11960 (-40.28%) | 2637 | 22.05 |
| 2024-06-07 | 79.9 (1.52%) | 20026 (-15.16%) | 5577 | 27.85 |
| 2024-05-31 | 78.7 (-2.11%) | 23604 (-45.42%) | 6172 | 26.15 |
| 2024-05-24 | 80.4 (3.08%) | 43248 (1.72%) | 8815 | 20.38 |
| 2024-05-17 | 78.0 (2.36%) | 42515 (64.05%) | 11087 | 26.08 |
| 2024-05-10 | 76.2 (-0.26%) | 25916 (-30.36%) | 7775 | 30.0 |
| 2024-05-03 | 76.4 (6.85%) | 37213 (133.16%) | 10134 | 27.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.5 (1.42%) | 15960 (-30.23%) | 4027 | 25.23 |
| 2024-04-19 | 70.5 (-3.69%) | 22876 (-14.66%) | 7110 | 31.08 |
| 2024-04-12 | 73.2 (1.95%) | 26808 (63.95%) | 6980 | 26.04 |
| 2024-04-03 | 71.8 (1.13%) | 16351 (-72.63%) | 3911 | 23.92 |
| 2024-03-29 | 71.0 (-1.93%) | 59740 (-11.72%) | 17464 | 29.23 |
| 2024-03-22 | 72.4 (5.23%) | 67668 (181.26%) | 14151 | 20.91 |
| 2024-03-15 | 68.8 (-0.29%) | 24058 (-31.6%) | 6322 | 26.28 |
| 2024-03-08 | 69.0 (2.68%) | 35174 (12.48%) | 10848 | 30.84 |
| 2024-03-01 | 67.2 (-7.31%) | 31272 (-23.53%) | 6945 | 22.21 |
| 2024-02-23 | 72.5 (4.32%) | 40893 (329.87%) | 14260 | 34.87 |
| 2024-02-16 | 69.5 (6.43%) | 9513 (551.22%) | 2378 | 25.0 |
| 2024-02-05 | 65.3 (-0.61%) | 1460 (-85.84%) | 201 | 13.77 |
| 2024-02-02 | 65.7 (-2.23%) | 10319 (-54.94%) | 1908 | 18.49 |
| 2024-01-26 | 67.2 (1.05%) | 22904 (121.29%) | 7418 | 32.39 |
| 2024-01-19 | 66.5 (3.42%) | 10350 (47.83%) | 2170 | 20.97 |
| 2024-01-12 | 64.3 (-0.92%) | 7001 (4.69%) | 1278 | 18.25 |
| 2024-01-05 | 64.9 (-0.46%) | 6687 (-53.74%) | 1282 | 19.17 |
| 2023-12-29 | 65.2 (-4.12%) | 14457 (-39.31%) | 2997 | 20.73 |
| 2023-12-22 | 68.0 (1.19%) | 23822 (-57.49%) | 6485 | 27.22 |
| 2023-12-15 | 67.2 (3.86%) | 56043 (126.13%) | 20523 | 36.62 |
| 2023-12-08 | 64.7 (-1.67%) | 24784 (-41.0%) | 7008 | 28.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.8 (8.4%) | 42007 (410.85%) | 13769 | 32.78 |
| 2023-11-24 | 60.7 (-0.49%) | 8222 (-37.3%) | 1497 | 18.21 |
| 2023-11-17 | 61.0 (1.33%) | 13114 (-19.64%) | 2885 | 22.0 |
| 2023-11-10 | 60.2 (-2.11%) | 16318 (20.69%) | 4400 | 26.96 |
| 2023-11-03 | 61.5 (3.54%) | 13521 (-42.44%) | 3526 | 26.08 |
| 2023-10-27 | 59.4 (-2.3%) | 23489 (-16.96%) | 6776 | 28.85 |
| 2023-10-20 | 60.8 (1.33%) | 28288 (102.89%) | 9565 | 33.81 |
| 2023-10-13 | 60.0 (4.35%) | 13942 (115.87%) | 3661 | 26.26 |
| 2023-10-06 | 57.5 (0.17%) | 6458 (-11.16%) | 1114 | 17.25 |
| 2023-09-28 | 57.4 (-0.17%) | 7270 (-83.46%) | 1205 | 16.57 |
| 2023-09-22 | 57.5 (-0.86%) | 43943 (196.51%) | 14450 | 32.88 |
| 2023-09-15 | 58.0 (1.4%) | 14820 (37.04%) | 3858 | 26.03 |
| 2023-09-08 | 57.2 (0.18%) | 10814 (-30.86%) | 1482 | 13.7 |
| 2023-09-01 | 57.1 (0.88%) | 15641 (-47.28%) | 3176 | 20.31 |
| 2023-08-25 | 56.6 (9.9%) | 29666 (457.93%) | 8289 | 27.94 |
| 2023-08-18 | 51.5 (0.78%) | 5317 (-14.47%) | 920 | 17.3 |
| 2023-08-11 | 51.1 (-2.29%) | 6216 (-26.01%) | 768 | 12.36 |
| 2023-08-04 | 52.3 (-2.61%) | 8402 (-63.89%) | 1155 | 13.75 |
| 2023-07-28 | 53.7 (-7.89%) | 23269 (60.22%) | 1549 | 6.66 |
| 2023-07-21 | 58.3 (0.0%) | 14523 (56.02%) | 2115 | 14.56 |
| 2023-07-14 | 58.3 (2.82%) | 9308 (-41.46%) | 1386 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.7 (2.53%) | 15902 (160.16%) | 3237 | 20.36 |
| 2023-06-30 | 55.3 (-0.36%) | 6112 (58.62%) | 338 | 5.53 |
| 2023-06-21 | 55.5 (-0.89%) | 3853 (-44.85%) | 280 | 7.27 |
| 2023-06-16 | 56.0 (1.63%) | 6987 (-16.46%) | 808 | 11.56 |
| 2023-06-09 | 55.1 (-0.36%) | 8363 (14.7%) | 593 | 7.09 |
| 2023-06-02 | 55.3 (1.84%) | 7291 (53.64%) | 523 | 7.17 |
| 2023-05-26 | 54.3 (0.74%) | 4745 (7.72%) | 576 | 12.14 |
| 2023-05-19 | 53.9 (1.89%) | 4405 (-10.65%) | 226 | 5.13 |
| 2023-05-12 | 52.9 (-0.56%) | 4930 (31.94%) | 518 | 10.51 |
| 2023-05-05 | 53.2 (2.11%) | 3737 (-63.05%) | 361 | 9.66 |
| 2023-04-28 | 52.1 (-2.07%) | 10113 (41.72%) | 1185 | 11.72 |
| 2023-04-21 | 53.2 (-4.14%) | 7135 (11.53%) | 610 | 8.55 |
| 2023-04-14 | 55.5 (-0.36%) | 6398 (252.41%) | 475 | 7.42 |
| 2023-04-07 | 55.7 (-0.36%) | 1815 (-80.12%) | 120 | 6.61 |
| 2023-03-31 | 55.9 (0.36%) | 9133 (42.86%) | 856 | 9.37 |
| 2023-03-24 | 55.7 (-0.18%) | 6393 (-27.62%) | 621 | 9.71 |
| 2023-03-17 | 55.8 (0.18%) | 8832 (-54.22%) | 1363 | 15.43 |
| 2023-03-10 | 55.7 (1.46%) | 19295 (142.45%) | 2128 | 11.03 |
| 2023-03-03 | 54.9 (2.81%) | 7958 (8.94%) | 868 | 10.91 |
| 2023-02-24 | 53.4 (3.49%) | 7305 (34.73%) | 649 | 8.88 |
| 2023-02-17 | 51.6 (-0.96%) | 5422 (13.44%) | 524 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.1 (-0.38%) | 4780 (-61.34%) | 327 | 6.84 |
| 2023-02-03 | 52.3 (5.66%) | 12362 (905.62%) | 1132 | 9.16 |
| 2023-01-17 | 49.5 (0.71%) | 1229 (-68.75%) | 88 | 7.16 |
| 2023-01-13 | 49.15 (0.2%) | 3934 (24.46%) | 418 | 10.63 |
| 2023-01-06 | 49.05 (1.03%) | 3160 (11.73%) | 353 | 11.17 |
| 2022-12-30 | 48.55 (-0.61%) | 2829 (-43.37%) | 286 | 10.11 |
| 2022-12-23 | 48.85 (-1.51%) | 4995 (-37.42%) | 628 | 12.57 |
| 2022-12-16 | 49.6 (0.2%) | 7982 (22.4%) | 931 | 11.66 |
| 2022-12-09 | 49.5 (-1.98%) | 6521 (4.53%) | 821 | 12.59 |
| 2022-12-02 | 50.5 (1.0%) | 6239 (37.32%) | 990 | 15.87 |
| 2022-11-25 | 50.0 (-0.2%) | 4543 (-51.22%) | 686 | 15.1 |
| 2022-11-18 | 50.1 (1.83%) | 9314 (11.55%) | 1284 | 13.79 |
| 2022-11-11 | 49.2 (1.65%) | 8350 (-4.45%) | 1136 | 13.6 |
| 2022-11-04 | 48.4 (4.54%) | 8739 (50.51%) | 1361 | 15.57 |
| 2022-10-28 | 46.3 (-0.54%) | 5806 (-47.37%) | 1191 | 20.51 |
| 2022-10-21 | 46.55 (6.52%) | 11031 (92.24%) | 2805 | 25.43 |
| 2022-10-14 | 43.7 (-3.43%) | 5738 (-17.49%) | 1029 | 17.93 |
| 2022-10-07 | 45.25 (6.47%) | 6955 (-37.08%) | 1359 | 19.54 |
| 2022-09-30 | 42.5 (-7.0%) | 11054 (106.96%) | 1801 | 16.29 |
| 2022-09-23 | 45.7 (-3.08%) | 5341 (-24.84%) | 610 | 11.42 |
| 2022-09-16 | 47.15 (-1.77%) | 7107 (-23.0%) | 767 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.0 (-4.95%) | 9229 (11.79%) | 1095 | 11.86 |
| 2022-09-02 | 50.5 (-2.7%) | 8256 (-6.87%) | 963 | 11.66 |
| 2022-08-26 | 51.9 (0.39%) | 8865 (5.46%) | 1584 | 17.87 |
| 2022-08-19 | 51.7 (0.98%) | 8406 (-33.72%) | 1186 | 14.11 |
| 2022-08-12 | 51.2 (3.75%) | 12682 (-18.52%) | 1910 | 15.06 |
| 2022-08-05 | 49.35 (-1.1%) | 15565 (51.27%) | 3453 | 22.18 |
| 2022-07-29 | 49.9 (-2.16%) | 10290 (-22.46%) | 1990 | 19.34 |
| 2022-07-22 | 51.0 (4.83%) | 13271 (-28.81%) | 3088 | 23.27 |
| 2022-07-15 | 48.65 (-4.79%) | 18643 (-1.93%) | 1594 | 8.55 |
| 2022-07-08 | 51.1 (0.39%) | 19010 (-13.47%) | 4866 | 25.6 |
| 2022-07-01 | 50.9 (-7.45%) | 21970 (30.21%) | 4059 | 18.48 |
| 2022-06-24 | 55.0 (-6.78%) | 16873 (-2.38%) | 3120 | 18.49 |
| 2022-06-17 | 59.0 (-5.14%) | 17285 (-40.16%) | 3339 | 19.32 |
| 2022-06-10 | 62.2 (3.32%) | 28887 (230.91%) | 7715 | 26.71 |
| 2022-06-02 | 60.2 (2.56%) | 8729 (28.93%) | 745 | 8.53 |
| 2022-05-27 | 58.7 (-2.0%) | 6770 (-23.1%) | 1247 | 18.42 |
| 2022-05-20 | 59.9 (2.57%) | 8804 (-7.86%) | 1595 | 18.12 |
| 2022-05-13 | 58.4 (-2.34%) | 9555 (-35.37%) | 2239 | 23.43 |
| 2022-05-06 | 59.8 (5.84%) | 14784 (47.24%) | 2242 | 15.17 |
| 2022-04-29 | 56.5 (-1.57%) | 10041 (71.86%) | 1690 | 16.83 |
| 2022-04-22 | 57.4 (0.35%) | 5842 (-49.84%) | 769 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.2 (-4.83%) | 11648 (-23.43%) | 1445 | 12.41 |
| 2022-04-08 | 60.1 (0.84%) | 15212 (-4.38%) | 2634 | 17.32 |
| 2022-04-01 | 59.6 (0.34%) | 15908 (106.17%) | 2616 | 16.44 |
| 2022-03-25 | 59.4 (1.37%) | 7716 (-31.86%) | 637 | 8.26 |
| 2022-03-18 | 58.6 (1.56%) | 11324 (-11.89%) | 1698 | 14.99 |
| 2022-03-11 | 57.7 (-0.52%) | 12853 (168.59%) | 1778 | 13.83 |
| 2022-03-04 | 58.0 (1.93%) | 4785 (-40.97%) | 614 | 12.83 |
| 2022-02-25 | 56.9 (-3.07%) | 8107 (39.7%) | 996 | 12.29 |
| 2022-02-18 | 58.7 (-0.34%) | 5803 (-54.23%) | 938 | 16.16 |
| 2022-02-11 | 58.9 (4.25%) | 12680 (64.21%) | 2012 | 15.87 |
| 2022-01-26 | 56.5 (-3.09%) | 7722 (-58.06%) | 1202 | 15.57 |
| 2022-01-21 | 58.3 (0.52%) | 18412 (21.44%) | 3087 | 16.77 |
| 2022-01-14 | 58.0 (-0.17%) | 15161 (-18.45%) | 2631 | 17.35 |
| 2022-01-07 | 58.1 (-1.19%) | 18590 (143.27%) | 3847 | 20.69 |
