6243 迅杰
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 25.43
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.62 (0.65,0.4,0.7,0.09)
- 融資餘額佔股本比例:4.66%
- 融資使用率: 22.13%
- 近期收盤價: 41.2 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
迅杰 | -28.0% | 283.0% | -26.0% | 9.0% | -47.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
41.2 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.73 | 22.92 | 21.67 | 23.21 | 24.93 | 26.61 | 26.53 | 25.74 | 24.91 |
營業利益率 | 7.92 | -4.02 | -11.01 | -16.01 | -19.07 | -18.97 | -30.98 | -16.85 | -10.34 |
折舊負擔比率 | 1.57 | 1.57 | 2.50 | 1.74 | 1.81 | 1.74 | 1.90 | 0.99 | 1.18 |
稅前淨利率 | 6.90 | -9.64 | -11.65 | -11.65 | -22.15 | -19.80 | -27.47 | -12.23 | -9.29 |
股東權益報酬率 | 10.11 | -13.03 | -12.22 | -10.09 | -16.11 | -12.75 | -14.13 | -8.93 | -7.10 |
資產報酬率 | 6.40 | -6.75 | -6.89 | -6.34 | -12.40 | -11.21 | -12.73 | -7.90 | -6.30 |
本業收入比 | 114.04 | 42.62 | 95.38 | 138.33 | 86.36 | 96.08 | 113.08 | 138.37 | 111.27 |
業外獲益比 | -14.04 | 59.02 | 6.15 | -38.33 | 13.64 | 3.92 | -13.08 | -38.37 | -11.27 |
無形資產佔淨值比 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.21 | 32.82 | 36.02 | 30.48 | 26.65 | 22.38 | 21.93 | 24.21 | 23.63 | 19.72 | 23.10 | 21.76 | 22.09 | 21.22 | 26.14 | 23.43 | 21.12 | 25.14 | 25.03 | 24.96 |
營業利益率 | 3.08 | 6.56 | 11.88 | 9.70 | 2.31 | -4.34 | 1.10 | -3.74 | -12.14 | -11.62 | -8.34 | -10.14 | -14.73 | -15.94 | -7.02 | -16.40 | -29.59 | -8.41 | -14.98 | -27.36 |
稅前淨利率 | 13.77 | 6.10 | 10.86 | 3.07 | 7.13 | -18.35 | -2.80 | -10.67 | -7.89 | -20.80 | -8.02 | -5.68 | -12.41 | -13.60 | -2.80 | 2.61 | -41.68 | -6.50 | -13.81 | -22.62 |
本業收入比 | 20.69 | 108.33 | 112.00 | 300.00 | 30.77 | 23.33 | -33.33 | 35.29 | 150.00 | 56.67 | 108.33 | 175.00 | 120.00 | 122.22 | 275.00 | -700.00 | 70.73 | 133.33 | 105.26 | 119.23 |
業外獲益比 | 79.31 | -8.33 | -8.00 | -200.00 | 69.23 | 76.67 | 133.33 | 64.71 | -50.00 | 43.33 | -0.00 | -75.00 | -20.00 | -16.67 | -150.00 | 833.33 | 29.27 | -33.33 | -10.53 | -19.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 62 | 55 | -253 | 5 | -172 | -38 | -51 | -75 | 24 |
自由現金流量(百萬) | 113 | 68 | -275 | -110 | -276 | 177 | -95 | -217 | -55 |
稅後淨利(百萬) | 60 | -61 | -65 | -60 | -110 | -101 | -127 | -88 | -74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -11 | 62 | -11 | 22 | -11 | -2 | 12 | 3 | 42 | -60 | -75 | -83 | -35 | 18 | -8 | 25 | -30 | 14 | -59 | -59 |
自由現金流量(百萬) | -8 | 122 | -20 | 28 | -16 | 2 | 16 | 10 | 40 | -66 | -74 | -67 | -67 | 17 | -28 | -30 | -69 | -33 | -90 | -169 |
稅後淨利(百萬) | 29 | 15 | 25 | 7 | 13 | -30 | -6 | -17 | -10 | -30 | -12 | -8 | -15 | -18 | -4 | 3 | -41 | -9 | -19 | -26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 827 | 637 | 560 | 516 | 497 | 516 | 473 | 706 | 763 |
營業利益(百萬) | 65 | -26 | -62 | -83 | -95 | -98 | -147 | -119 | -79 |
稅後淨利(百萬) | 60 | -61 | -65 | -60 | -110 | -101 | -127 | -88 | -74 |
EPS(完全稀釋) | 1.59 | -0.82 | -0.87 | -0.80 | -1.47 | -1.34 | -1.70 | -1.19 | -0.99 |
營收成長率(%) | 29.83 | 13.75 | 8.53 | 3.82 | -3.68 | 9.09 | -33.00 | -7.47 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 198.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 211 | 192 | 234 | 214 | 186 | 161 | 197 | 155 | 123 | 144 | 154 | 143 | 120 | 136 | 152 | 130 | 98 | 142 | 136 | 114 |
營業利益(百萬) | 6 | 13 | 28 | 21 | 4 | -7 | 2 | -6 | -15 | -17 | -13 | -14 | -18 | -22 | -11 | -21 | -29 | -12 | -20 | -31 |
稅後淨利(百萬) | 29 | 15 | 25 | 7 | 13 | -30 | -6 | -17 | -10 | -30 | -12 | -8 | -15 | -18 | -4 | 3 | -41 | -9 | -19 | -26 |
EPS(完全稀釋) | 0.65 | 0.40 | 0.70 | 0.09 | 0.18 | -0.39 | -0.07 | -0.22 | -0.13 | -0.40 | -0.16 | -0.11 | -0.20 | -0.25 | -0.06 | 0.05 | -0.54 | -0.12 | -0.25 | -0.34 |
去年同期營收成長率(%) | 13.44 | 19.25 | 18.78 | 38.06 | 51.22 | 11.81 | 27.92 | 8.39 | 2.50 | 5.88 | 1.32 | 10.00 | 22.45 | -4.23 | 11.76 | 14.04 | - | - | - | - |
去年同期營業利益成長率(%) | 50.00 | 285.71 | 1300.00 | 450.00 | 126.67 | 58.82 | 115.38 | 57.14 | 16.67 | 22.73 | -18.18 | 33.33 | 37.93 | -83.33 | 45.00 | 32.26 | - | - | - | - |
去年同期稅後淨利成長率(%) | 123.08 | 150.00 | 516.67 | 141.18 | 230.00 | 0.00 | 50.00 | -112.50 | 33.33 | -66.67 | -200.00 | -366.67 | 63.41 | -100.00 | 78.95 | 111.54 | - | - | - | - |
去年同期EPS成長率(%) | 261.11 | 202.56 | 1100.00 | 140.91 | 238.46 | 2.50 | 56.25 | -100.00 | 35.00 | -60.00 | -166.67 | -320.00 | 62.96 | -108.33 | 76.00 | 114.71 | - | - | - | - |
較上季營收成長率(%) | 9.90 | -17.95 | 9.35 | 15.05 | 15.53 | -18.27 | 27.10 | 26.02 | -14.58 | -6.49 | 7.69 | 19.17 | -11.76 | -10.53 | 16.92 | 32.65 | -30.99 | 4.41 | 19.30 | - |
較上季營業利益成長率(%) | -53.85 | -53.57 | 33.33 | 425.00 | 157.14 | -450.00 | 133.33 | 60.00 | 11.76 | -30.77 | 7.14 | 22.22 | 18.18 | -100.00 | 47.62 | 27.59 | -141.67 | 40.00 | 35.48 | - |
較上季稅後淨利成長率(%) | 93.33 | -40.00 | 257.14 | -46.15 | 143.33 | -400.00 | 64.71 | -70.00 | 66.67 | -150.00 | -50.00 | 46.67 | 16.67 | -350.00 | -233.33 | 107.32 | -355.56 | 52.63 | 26.92 | - |
較上季EPS成長率(%) | 62.50 | -42.86 | 677.78 | -50.00 | 146.15 | -457.14 | 68.18 | -69.23 | 67.50 | -150.00 | -45.45 | 45.00 | 20.00 | -316.67 | -220.00 | 109.26 | -350.00 | 52.00 | 26.47 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -49.0 | -48.12 | -4.7 | 2019/12 | -13.45 | 12.65 | 8.43 |
2022/3 | 22.4 | 2.98 | 12.97 | 2019/11 | 25.86 | 11.16 | 8.06 |
2022/1~2 | -10.24 | 19.71 | 19.7 | 2019/10 | -18.24 | -5.55 | 7.7 |
2021/12 | 23.13 | 13.45 | 29.89 | 2019/9 | -1.91 | 8.78 | 9.29 |
2021/11 | -17.54 | 31.24 | 31.62 | 2019/8 | 13.4 | -3.62 | 9.37 |
2021/10 | -6.7 | 15.73 | 31.65 | 2019/7 | -12.06 | -2.08 | 11.98 |
2021/9 | -11.74 | 12.69 | 33.6 | 2019/6 | 20.01 | 13.32 | 14.96 |
2021/8 | 3.28 | 15.3 | 36.88 | 2019/5 | 2.1 | 2.11 | 15.39 |
2021/7 | 8.1 | 28.73 | 41.4 | 2019/4 | 0.8 | 12.88 | 19.66 |
2021/6 | 13.36 | 60.45 | 44.22 | 2019/3 | 39.06 | 8.83 | 22.36 |
2021/5 | -14.54 | 51.73 | 41.01 | 2019/1~2 | -30.18 | 31.72 | 31.71 |
2021/4 | 1.22 | 14.88 | 38.59 | 2018/12 | -14.6 | -15.78 | 3.91 |
2021/3 | 44.32 | 33.29 | 51.31 | 2018/11 | 6.92 | -3.8 | 6.09 |
2021/1~2 | -12.62 | 66.46 | 66.46 | 2018/10 | -5.82 | 8.22 | 7.35 |
2020/12 | 42.44 | 29.09 | 13.67 | 2018/9 | -13.1 | 0.36 | 7.25 |
2020/11 | -27.28 | -21.56 | 12.26 | 2018/8 | 15.22 | 19.11 | 8.33 |
2020/10 | -9.15 | 35.76 | 16.26 | 2018/7 | 1.76 | 16.64 | 6.39 |
2020/9 | -9.69 | 22.18 | 14.24 | 2018/6 | 8.14 | 5.96 | 4.45 |
2020/8 | 15.31 | 32.72 | 13.09 | 2018/5 | 12.86 | 23.05 | 4.06 |
2020/7 | 34.73 | 30.52 | 9.69 | 2018/4 | -2.8 | 15.93 | -0.84 |
2020/6 | 7.2 | -14.81 | 5.93 | 2018/3 | 26.07 | 3.28 | -6.24 |
2020/5 | -35.29 | -4.64 | 11.28 | 2018/1~2 | 21.66 | -11.87 | -11.86 |
2020/4 | 17.45 | 50.47 | 15.65 | 2017/12 | -2.45 | 7.95 | -3.74 |
2020/3 | 80.95 | 29.14 | 2.87 | 2017/11 | 20.29 | -10.87 | -4.88 |
2020/1~2 | -13.28 | -12.14 | -12.13 | 2017/10 | -12.65 | 3.26 | -4.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
29.0 | 13.0 | 123.07 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.65 | 0.4 | 0.625 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.05 | 3.44 | 3.19 | 3.06 | 2.80 | 2.83 | 2.28 | 2.87 | 2.92 |
存貨周轉率 | 3.50 | 2.62 | 2.56 | 3.38 | 3.57 | 4.64 | 3.37 | 5.01 | 5.28 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.50 | 0.42 | 0.41 | 0.29 | 0.17 | 0.08 | 0.12 | 0.11 |
金融負債(百萬) | 173 | 319 | 291 | 246 | 158 | 0 | 0 | 0 | 11 |
營收淨額(百萬) | 827 | 637 | 560 | 516 | 497 | 516 | 473 | 706 | 763 |
利息保障倍數 | 19.99 | -17.27 | -19.70 | -22.94 | -211.04 | 0.00 | 0.00 | -260.57 | -334.76 |
長期銀行借款占稅後淨利比 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 827 | 637 | 560 | 516 | 497 | 516 | 473 | 706 | 763 |
推銷費用(百萬) | 57 | 49 | 58 | 63 | 68 | 75 | 77 | 86 | 89 |
管理費用(百萬) | 76 | 60 | 65 | 69 | 75 | 73 | 75 | 80 | 75 |
研發費(百萬) | 64 | 62 | 60 | 70 | 76 | 88 | 120 | 135 | 105 |
推銷費用率(%) | 6.89 | 7.69 | 10.36 | 12.21 | 13.68 | 14.53 | 16.28 | 12.18 | 11.66 |
管理費用率(%) | 9.19 | 9.42 | 11.61 | 13.37 | 15.09 | 14.15 | 15.86 | 11.33 | 9.83 |
研發費用率(%) | 7.74 | 9.73 | 10.71 | 13.57 | 15.29 | 17.05 | 25.37 | 19.12 | 13.76 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 211 | 192 | 234 | 214 | 186 | 161 | 197 | 155 | 123 | 144 | 154 | 143 | 120 | 136 | 152 | 130 | 98 | 142 | 136 | 114 |
推銷費用(百萬) | 18 | 15 | 16 | 14 | 12 | 14 | 12 | 12 | 11 | 16 | 15 | 13 | 14 | 16 | 16 | 17 | 15 | 17 | 18 | 17 |
管理費用(百萬) | 21 | 20 | 23 | 16 | 18 | 15 | 15 | 16 | 15 | 15 | 18 | 15 | 17 | 17 | 18 | 17 | 18 | 16 | 18 | 21 |
研發費(百萬) | 17 | 16 | 19 | 14 | 15 | 14 | 14 | 16 | 18 | 14 | 16 | 17 | 14 | 18 | 16 | 18 | 17 | 15 | 19 | 21 |
推銷費用率(%) | 8.53 | 7.81 | 6.84 | 6.54 | 6.45 | 8.70 | 6.09 | 7.74 | 8.94 | 11.11 | 9.74 | 9.09 | 11.67 | 11.76 | 10.53 | 13.08 | 15.31 | 11.97 | 13.24 | 14.91 |
管理費用率(%) | 9.95 | 10.42 | 9.83 | 7.48 | 9.68 | 9.32 | 7.61 | 10.32 | 12.20 | 10.42 | 11.69 | 10.49 | 14.17 | 12.50 | 11.84 | 13.08 | 18.37 | 11.27 | 13.24 | 18.42 |
研發費用率(%) | 8.06 | 8.33 | 8.12 | 6.54 | 8.06 | 8.70 | 7.11 | 10.32 | 14.63 | 9.72 | 10.39 | 11.89 | 11.67 | 13.24 | 10.53 | 13.85 | 17.35 | 10.56 | 13.97 | 18.42 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6243-迅杰 | O | X | X | O | O | O | O | X | X | O |
13年 | 4.43億 | 50.06% | 29.48% | 0.0% | 83.66% | 62百萬 | 15.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 41.2 | 22.13% |
2022-05-18 | 41.0 | 22.23% |
2022-05-17 | 41.1 | 22.07% |
2022-05-16 | 39.7 | 21.89% |
2022-05-13 | 39.5 | 21.87% |
2022-05-12 | 38.05 | 21.95% |
2022-05-11 | 39.25 | 22.35% |
2022-05-10 | 40.25 | 22.43% |
2022-05-09 | 40.15 | 24.16% |
2022-05-06 | 41.3 | 24.26% |
2022-05-05 | 43.05 | 24.45% |
2022-05-04 | 42.2 | 24.49% |
2022-05-03 | 41.95 | 25.28% |
2022-04-29 | 41.7 | 25.54% |
2022-04-28 | 41.0 | 25.48% |
2022-04-27 | 40.9 | 25.45% |
2022-04-26 | 42.3 | 26.32% |
2022-04-25 | 41.75 | 26.39% |
2022-04-22 | 44.0 | 27.26% |
2022-04-21 | 44.75 | 27.36% |
2022-04-20 | 44.05 | 26.73% |
2022-04-19 | 43.55 | 26.96% |
2022-04-18 | 42.75 | 26.93% |
2022-04-15 | 43.5 | 27.46% |
2022-04-14 | 45.4 | 27.76% |
2022-04-13 | 46.5 | 27.87% |
2022-04-12 | 45.2 | 27.51% |
2022-04-11 | 46.5 | 27.97% |
2022-04-08 | 49.3 | 28.76% |
2022-04-07 | 49.05 | 28.61% |
2022-04-06 | 50.0 | 29.42% |
2022-04-01 | 52.9 | 29.75% |
2022-03-31 | 53.9 | 33.03% |
2022-03-30 | 51.0 | 28.47% |
2022-03-29 | 46.45 | 23.80% |
2022-03-28 | 45.15 | 23.69% |
2022-03-25 | 45.85 | 23.93% |
2022-03-24 | 46.1 | 24.10% |
2022-03-23 | 46.3 | 23.87% |
2022-03-22 | 45.05 | 22.49% |
2022-03-21 | 45.5 | 22.56% |
2022-03-18 | 44.15 | 22.31% |
2022-03-17 | 44.45 | 22.47% |
2022-03-16 | 41.5 | 22.74% |
2022-03-15 | 41.1 | 22.61% |
2022-03-14 | 42.5 | 23.02% |
2022-03-11 | 43.1 | 22.80% |
2022-03-10 | 44.1 | 22.68% |
2022-03-09 | 42.3 | 22.68% |
2022-03-08 | 41.1 | 22.74% |
2022-03-07 | 42.55 | 23.27% |
2022-03-04 | 44.8 | 23.35% |
2022-03-03 | 45.7 | 22.87% |
2022-03-02 | 45.4 | 23.08% |
2022-03-01 | 45.1 | 23.18% |
2022-02-25 | 44.1 | 23.45% |
2022-02-24 | 43.1 | 23.67% |
2022-02-23 | 46.05 | 24.96% |
2022-02-22 | 45.6 | 24.98% |
2022-02-21 | 46.9 | 25.19% |
2022-02-18 | 47.75 | 25.20% |
2022-02-17 | 48.1 | 25.41% |
2022-02-16 | 48.8 | 25.21% |
2022-02-15 | 47.5 | 25.69% |
2022-02-14 | 47.5 | 25.52% |
2022-02-11 | 49.8 | 25.91% |
2022-02-10 | 49.75 | 25.78% |
2022-02-09 | 50.7 | 25.64% |
2022-02-08 | 49.7 | 25.56% |
2022-02-07 | 47.8 | 25.79% |
2022-01-26 | 46.7 | 26.26% |
2022-01-25 | 46.0 | 26.72% |
2022-01-24 | 48.35 | 27.24% |
2022-01-21 | 48.6 | 27.24% |
2022-01-20 | 50.3 | 27.92% |
2022-01-19 | 50.6 | 27.97% |
2022-01-18 | 50.9 | 28.08% |
2022-01-17 | 52.5 | 27.65% |
2022-01-14 | 49.5 | 27.63% |
2022-01-13 | 50.6 | 27.94% |
2022-01-12 | 51.2 | 28.09% |
2022-01-11 | 51.6 | 28.99% |
2022-01-10 | 53.2 | 29.03% |
2022-01-07 | 52.0 | 29.01% |
2022-01-06 | 54.1 | 29.78% |
2022-01-05 | 54.5 | 30.47% |
2022-01-04 | 56.5 | 32.27% |
2022-01-03 | 57.6 | 33.03% |
2021-12-30 | 59.0 | 34.48% |
2021-12-29 | 62.6 | 41.19% |
2021-12-28 | 63.8 | 37.83% |
2021-12-27 | 60.1 | 31.86% |
2021-12-24 | 60.0 | 32.09% |
2021-12-23 | 58.9 | 32.69% |
2021-12-22 | 58.8 | 31.83% |
2021-12-21 | 59.1 | 33.26% |
2021-12-20 | 58.7 | 33.13% |
2021-12-17 | 58.6 | 34.35% |
2021-12-16 | 62.0 | 34.05% |
2021-12-15 | 62.1 | 34.36% |
2021-12-14 | 61.4 | 33.22% |
2021-12-13 | 68.0 | 36.96% |
2021-12-10 | 70.4 | 38.28% |
2021-12-09 | 70.7 | 36.97% |
2021-12-08 | 64.3 | 35.34% |
2021-12-07 | 63.8 | 33.44% |
2021-12-06 | 70.6 | 41.80% |
2021-12-03 | 70.0 | 44.59% |
2021-12-02 | 71.0 | 51.20% |
2021-12-01 | 64.6 | 45.57% |
2021-11-30 | 58.8 | 37.07% |
2021-11-29 | 57.1 | 34.68% |
2021-11-26 | 55.4 | 27.38% |
2021-11-25 | 55.4 | 16.34% |
2021-11-24 | 50.4 | 10.99% |
2021-11-23 | 49.5 | 9.96% |
迅杰(6243.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
迅杰(6243.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
迅杰(6243)個股即時資訊- 成交價: 38.70, 漲跌: -0.55.
(6243)迅杰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6243迅杰股價及個股總覽,40.25漲跌幅+0.25%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
No information is available for this page.
迅杰(6243) 上市股票, 股價40.25, 漲跌0.10, 提供股價走勢, 以及迅杰(6243)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有迅杰的相關 ...
6243迅杰現金股利殖利率3.06%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
迅杰(6243)個股即時資訊- 成交價: 39.25, 漲跌: -1.00.
迅杰(6243)個股即時資訊- 成交價: 40.15, 漲跌: -1.15.