| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.05 (-3.64%) | 143 (-42.09%) | 18 | 12.59 | 0.32% | 1.55% | 11.07% |
| 2025-07-03 | 38.45 (1.18%) | 248 (152.63%) | 127 | 51.21 | 0.55% | 1.53% | 13.33% |
| 2025-07-02 | 38.0 (0.13%) | 98 (-6.96%) | 29 | 29.59 | 0.22% | 1.22% | 13.64% |
| 2025-07-01 | 37.95 (1.07%) | 105 (-0.39%) | 33 | 31.43 | 0.23% | 1.98% | 13.7% |
| 2025-06-30 | 37.55 (-1.96%) | 106 (-20.2%) | 21 | 19.81 | 0.23% | 2.21% | 13.59% |
| 2025-06-27 | 38.3 (-0.26%) | 132 (20.17%) | 51 | 38.64 | 0.29% | 2.12% | 13.55% |
| 2025-06-26 | 38.4 (-1.29%) | 110 (-74.92%) | 31 | 28.18 | 0.24% | 2.18% | 13.68% |
| 2025-06-25 | 38.9 (0.91%) | 441 (110.24%) | 211 | 47.85 | 0.97% | 2.29% | 13.66% |
| 2025-06-24 | 38.55 (4.61%) | 209 (207.14%) | 77 | 36.84 | 0.46% | 2.16% | 12.89% |
| 2025-06-23 | 36.85 (-1.47%) | 68 (-56.4%) | 18 | 26.47 | 0.15% | 2.01% | 12.67% |
| 2025-06-20 | 37.4 (-1.84%) | 156 (-4.02%) | 38 | 24.36 | 0.35% | 2.0% | 13.18% |
| 2025-06-19 | 38.1 (-3.3%) | 163 (-56.99%) | 23 | 14.11 | 0.36% | 2.71% | 13.17% |
| 2025-06-18 | 39.4 (4.23%) | 379 (164.91%) | 81 | 21.37 | 0.84% | 5.64% | 13.37% |
| 2025-06-17 | 37.8 (-0.53%) | 143 (123.6%) | 56 | 39.16 | 0.32% | 5.08% | 12.93% |
| 2025-06-16 | 38.0 (0.66%) | 64 (-86.54%) | 21 | 32.81 | 0.14% | 5.24% | 13.07% |
| 2025-06-13 | 37.75 (-3.08%) | 476 (-68.11%) | 183 | 38.45 | 1.05% | 5.39% | 15.16% |
| 2025-06-12 | 38.95 (-0.38%) | 1493 (1078.4%) | 1116 | 74.75 | 3.3% | 6.92% | 14.67% |
| 2025-06-11 | 39.1 (-1.14%) | 126 (-41.18%) | 49 | 38.89 | 0.28% | 4.49% | 12.46% |
| 2025-06-10 | 39.55 (1.93%) | 215 (63.4%) | 59 | 27.44 | 0.48% | 4.48% | 13.21% |
| 2025-06-09 | 38.8 (-1.77%) | 131 (-88.73%) | 36 | 27.48 | 0.29% | 4.13% | 14.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.5 (-0.38%) | 1169 (201.39%) | 662 | 56.63 | 2.58% | 4.03% | 15.04% |
| 2025-06-05 | 39.65 (4.34%) | 388 (216.85%) | 173 | 44.59 | 0.86% | 1.87% | 14.13% |
| 2025-06-04 | 38.0 (2.7%) | 122 (116.93%) | 7 | 5.74 | 0.27% | 1.24% | 13.59% |
| 2025-06-03 | 37.0 (-0.67%) | 56 (-35.88%) | 11 | 19.64 | 0.12% | 1.17% | 13.64% |
| 2025-06-02 | 37.25 (-2.36%) | 88 (-53.94%) | 18 | 20.45 | 0.19% | 1.29% | 14.22% |
| 2025-05-29 | 38.15 (0.13%) | 191 (82.54%) | 20 | 10.47 | 0.42% | 1.75% | 14.69% |
| 2025-05-28 | 38.1 (-0.26%) | 104 (17.69%) | 28 | 26.92 | 0.23% | 1.67% | 14.8% |
| 2025-05-27 | 38.2 (-1.67%) | 88 (-20.41%) | 21 | 23.86 | 0.2% | 2.0% | 15.02% |
| 2025-05-26 | 38.85 (-1.15%) | 111 (-62.49%) | 36 | 32.43 | 0.25% | 2.2% | 15.06% |
| 2025-05-23 | 39.3 (0.26%) | 298 (95.15%) | 136 | 45.64 | 0.66% | 2.41% | 15.12% |
| 2025-05-22 | 39.2 (0.0%) | 152 (-39.8%) | 50 | 32.89 | 0.34% | 3.98% | 14.76% |
| 2025-05-21 | 39.2 (0.26%) | 253 (42.09%) | 71 | 28.06 | 0.56% | 4.2% | 14.67% |
| 2025-05-20 | 39.1 (0.51%) | 178 (-14.26%) | 48 | 26.97 | 0.39% | 4.73% | 14.27% |
| 2025-05-19 | 38.9 (-2.99%) | 208 (-79.4%) | 69 | 33.17 | 0.46% | 5.37% | 14.05% |
| 2025-05-16 | 40.1 (3.48%) | 1011 (300.12%) | 652 | 64.49 | 2.23% | 6.68% | 13.74% |
| 2025-05-15 | 38.75 (-2.52%) | 252 (-48.63%) | 66 | 26.19 | 0.56% | 5.28% | 11.78% |
| 2025-05-14 | 39.75 (-2.33%) | 491 (4.92%) | 114 | 23.22 | 1.09% | 6.39% | 11.56% |
| 2025-05-13 | 40.7 (-6.65%) | 468 (-41.57%) | 121 | 25.85 | 1.04% | 5.62% | 10.97% |
| 2025-05-12 | 43.6 (5.95%) | 802 (114.37%) | 229 | 28.55 | 1.77% | 4.9% | 10.47% |
| 2025-05-09 | 41.15 (0.98%) | 374 (-50.39%) | 70 | 18.72 | 0.83% | 3.84% | 9.61% |
| 2025-05-08 | 40.75 (4.89%) | 754 (416.18%) | 381 | 50.53 | 1.67% | 3.67% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.85 (1.3%) | 146 (2.36%) | 37 | 25.34 | 0.32% | 2.54% | 9.25% |
| 2025-05-06 | 38.35 (0.52%) | 142 (-55.68%) | 55 | 38.73 | 0.32% | 2.66% | 9.16% |
| 2025-05-05 | 38.15 (-3.42%) | 322 (8.07%) | 147 | 45.65 | 0.71% | 2.6% | 8.89% |
| 2025-05-02 | 39.5 (8.07%) | 298 (23.34%) | 92 | 30.87 | 0.66% | 2.19% | 8.35% |
| 2025-04-30 | 36.55 (2.52%) | 241 (19.54%) | 86 | 35.68 | 0.53% | 1.82% | 8.07% |
| 2025-04-29 | 35.65 (3.33%) | 202 (81.74%) | 53 | 26.24 | 0.45% | 1.54% | 8.35% |
| 2025-04-28 | 34.5 (3.29%) | 111 (-19.58%) | 22 | 19.82 | 0.25% | 1.25% | 8.4% |
| 2025-04-25 | 33.4 (1.21%) | 138 (5.25%) | 40 | 28.99 | 0.31% | 1.18% | 8.32% |
| 2025-04-24 | 33.0 (3.12%) | 131 (15.22%) | 24 | 18.32 | 0.29% | 1.02% | 8.14% |
| 2025-04-23 | 32.0 (3.06%) | 114 (56.7%) | 30 | 26.32 | 0.25% | 1.01% | 8.05% |
| 2025-04-22 | 31.05 (-1.9%) | 72 (-9.04%) | 24 | 33.33 | 0.16% | 1.09% | 8.04% |
| 2025-04-21 | 31.65 (-2.16%) | 80 (23.41%) | 17 | 21.25 | 0.18% | 1.43% | 7.98% |
| 2025-04-18 | 32.35 (-0.46%) | 64 (-48.07%) | 15 | 23.44 | 0.14% | 1.78% | 7.96% |
| 2025-04-17 | 32.5 (-0.15%) | 124 (-18.38%) | 65 | 52.42 | 0.28% | 2.56% | 7.99% |
| 2025-04-16 | 32.55 (1.24%) | 153 (-32.19%) | 23 | 15.03 | 0.34% | 4.05% | 8.04% |
| 2025-04-15 | 32.15 (5.76%) | 225 (-5.95%) | 54 | 24.0 | 0.5% | 4.08% | 7.81% |
| 2025-04-14 | 30.4 (2.18%) | 239 (-42.29%) | 80 | 33.47 | 0.53% | 3.81% | 7.57% |
| 2025-04-11 | 29.75 (-4.49%) | 415 (-47.97%) | 195 | 46.99 | 0.92% | 3.32% | 7.2% |
| 2025-04-10 | 31.15 (9.88%) | 799 (376.48%) | 353 | 44.18 | 1.76% | 2.58% | 6.47% |
| 2025-04-09 | 28.35 (-10.0%) | 167 (63.63%) | 1 | 0.6 | 0.37% | 1.19% | 4.81% |
| 2025-04-08 | 31.5 (-10.0%) | 102 (426.8%) | 0 | 0.0 | 0.23% | 1.63% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.0 (-9.91%) | 19 (-75.44%) | 0 | 0.0 | 0.04% | 1.91% | 4.56% |
| 2025-04-02 | 38.85 (1.57%) | 79 (-53.47%) | 26 | 32.91 | 0.17% | 2.03% | 4.68% |
| 2025-04-01 | 38.25 (3.1%) | 170 (-53.79%) | 49 | 28.82 | 0.38% | 1.98% | 4.68% |
| 2025-03-31 | 37.1 (-8.05%) | 368 (62.9%) | 80 | 21.74 | 0.81% | 1.81% | 4.48% |
| 2025-03-28 | 40.35 (-3.47%) | 226 (198.83%) | 43 | 19.03 | 0.5% | 1.23% | 3.87% |
| 2025-03-27 | 41.8 (-1.3%) | 75 (33.23%) | 13 | 17.33 | 0.17% | 0.84% | 3.5% |
| 2025-03-26 | 42.35 (-0.7%) | 56 (-37.73%) | 11 | 19.64 | 0.13% | 0.83% | 3.48% |
| 2025-03-25 | 42.65 (-1.16%) | 91 (-14.43%) | 10 | 10.99 | 0.2% | 0.87% | 3.5% |
| 2025-03-24 | 43.15 (-2.6%) | 106 (120.18%) | 13 | 12.26 | 0.24% | 1.0% | 3.54% |
| 2025-03-21 | 44.3 (0.8%) | 48 (-32.14%) | 4 | 8.33 | 0.11% | 0.87% | 3.66% |
| 2025-03-20 | 43.95 (0.0%) | 71 (-8.45%) | 10 | 14.08 | 0.16% | 1.02% | 3.81% |
| 2025-03-19 | 43.95 (-0.79%) | 77 (-46.86%) | 16 | 20.78 | 0.17% | 1.03% | 3.86% |
| 2025-03-18 | 44.3 (2.43%) | 146 (191.73%) | 18 | 12.33 | 0.32% | 1.03% | 4.22% |
| 2025-03-17 | 43.25 (0.46%) | 50 (-56.69%) | 3 | 6.0 | 0.11% | 0.81% | 4.08% |
| 2025-03-14 | 43.05 (0.7%) | 116 (57.98%) | 19 | 16.38 | 0.26% | 0.85% | 4.28% |
| 2025-03-13 | 42.75 (-2.17%) | 73 (-9.62%) | 9 | 12.33 | 0.16% | 0.79% | 4.23% |
| 2025-03-12 | 43.7 (1.27%) | 81 (70.04%) | 13 | 16.05 | 0.18% | 0.8% | 4.31% |
| 2025-03-11 | 43.15 (-0.23%) | 47 (-30.0%) | 9 | 19.15 | 0.11% | 0.79% | 4.33% |
| 2025-03-10 | 43.25 (-0.92%) | 68 (-23.22%) | 12 | 17.65 | 0.15% | 0.86% | 4.4% |
| 2025-03-07 | 43.65 (-0.91%) | 88 (18.02%) | 15 | 17.05 | 0.2% | 0.92% | 4.4% |
| 2025-03-06 | 44.05 (-1.56%) | 75 (-1.73%) | 9 | 12.0 | 0.17% | 0.85% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.75 (-0.11%) | 76 (-6.31%) | 12 | 15.79 | 0.17% | 0.83% | 4.8% |
| 2025-03-04 | 44.8 (0.56%) | 81 (-12.83%) | 27 | 33.33 | 0.18% | 0.81% | 6.05% |
| 2025-03-03 | 44.55 (-2.52%) | 93 (60.58%) | 13 | 13.98 | 0.21% | 0.86% | 6.44% |
| 2025-02-27 | 45.7 (-1.3%) | 58 (-12.16%) | 7 | 12.07 | 0.13% | 1.02% | 6.75% |
| 2025-02-26 | 46.3 (0.22%) | 66 (3.02%) | 3 | 4.55 | 0.15% | 1.14% | 7.13% |
| 2025-02-25 | 46.2 (-0.96%) | 64 (-40.06%) | 12 | 18.75 | 0.14% | 1.2% | 7.5% |
| 2025-02-24 | 46.65 (1.19%) | 107 (-33.86%) | 24 | 22.43 | 0.24% | 1.59% | 7.65% |
| 2025-02-21 | 46.1 (-0.43%) | 163 (41.82%) | 30 | 18.4 | 0.36% | 1.54% | 7.58% |
| 2025-02-20 | 46.3 (-0.86%) | 114 (22.47%) | 29 | 25.44 | 0.25% | 1.49% | 7.46% |
| 2025-02-19 | 46.7 (0.43%) | 93 (-60.82%) | 16 | 17.2 | 0.21% | 1.44% | 7.36% |
| 2025-02-18 | 46.5 (1.2%) | 239 (177.69%) | 79 | 33.05 | 0.53% | 1.47% | 7.69% |
| 2025-02-17 | 45.95 (0.55%) | 86 (-37.58%) | 15 | 17.44 | 0.19% | 1.15% | 7.47% |
| 2025-02-14 | 45.7 (1.11%) | 138 (44.84%) | 29 | 21.01 | 0.31% | 1.13% | 7.92% |
| 2025-02-13 | 45.2 (0.56%) | 95 (-11.3%) | 15 | 15.79 | 0.21% | 0.98% | 8.18% |
| 2025-02-12 | 44.95 (-0.66%) | 107 (14.32%) | 22 | 20.56 | 0.24% | 0.97% | 8.37% |
| 2025-02-11 | 45.25 (0.11%) | 94 (24.02%) | 11 | 11.7 | 0.21% | 1.3% | 8.39% |
| 2025-02-10 | 45.2 (-1.09%) | 75 (5.11%) | 15 | 20.0 | 0.17% | 2.5% | 8.43% |
| 2025-02-07 | 45.7 (0.11%) | 72 (-20.41%) | 15 | 20.83 | 0.16% | 2.9% | 8.62% |
| 2025-02-06 | 45.65 (0.11%) | 90 (-64.34%) | 24 | 26.67 | 0.2% | 3.26% | 8.9% |
| 2025-02-05 | 45.6 (1.0%) | 254 (-60.3%) | 97 | 38.19 | 0.56% | 3.57% | 9.4% |
| 2025-02-04 | 45.15 (5.0%) | 640 (149.6%) | 390 | 60.94 | 1.41% | 3.53% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.0 (0.0%) | 256 (8.6%) | 99 | 38.67 | 0.57% | 2.41% | 10.81% |
| 2025-01-22 | 43.0 (1.9%) | 236 (3.26%) | 58 | 24.58 | 0.52% | 2.01% | 10.57% |
| 2025-01-21 | 42.2 (-0.12%) | 228 (-3.77%) | 95 | 41.67 | 0.51% | 1.73% | 10.69% |
| 2025-01-20 | 42.25 (-0.82%) | 237 (83.44%) | 58 | 24.47 | 0.53% | 1.38% | 12.14% |
| 2025-01-17 | 42.6 (-3.4%) | 129 (71.38%) | 4 | 3.1 | 0.29% | 1.39% | 12.05% |
| 2025-01-16 | 44.1 (0.8%) | 75 (-31.21%) | 9 | 12.0 | 0.17% | 1.41% | 12.16% |
| 2025-01-15 | 43.75 (-1.13%) | 110 (54.23%) | 21 | 19.09 | 0.24% | 1.88% | 12.57% |
| 2025-01-14 | 44.25 (0.91%) | 71 (-70.52%) | 25 | 35.21 | 0.16% | 2.2% | 13.57% |
| 2025-01-13 | 43.85 (-5.5%) | 241 (73.79%) | 48 | 19.92 | 0.53% | 2.45% | 19.07% |
| 2025-01-10 | 46.4 (-0.32%) | 139 (-52.06%) | 12 | 8.63 | 0.31% | 2.17% | 19.7% |
| 2025-01-09 | 46.55 (1.31%) | 290 (14.22%) | 87 | 30.0 | 0.64% | 2.11% | 20.94% |
| 2025-01-08 | 45.95 (-0.97%) | 254 (39.32%) | 31 | 12.2 | 0.56% | 1.83% | 24.74% |
| 2025-01-07 | 46.4 (0.43%) | 182 (53.65%) | 53 | 29.12 | 0.4% | 1.71% | 29.96% |
| 2025-01-06 | 46.2 (-0.22%) | 118 (7.39%) | 18 | 15.25 | 0.26% | 2.0% | 47.32% |
| 2025-01-03 | 46.3 (-0.64%) | 110 (-32.33%) | 15 | 13.64 | 0.24% | 4.73% | 50.52% |
| 2025-01-02 | 46.6 (-0.85%) | 163 (-17.44%) | 31 | 19.02 | 0.36% | 4.89% | 50.56% |
| 2024-12-31 | 47.0 (-1.16%) | 197 (-37.59%) | 56 | 28.43 | 0.44% | 4.85% | 50.69% |
| 2024-12-30 | 47.55 (-1.35%) | 317 (-76.54%) | 112 | 35.33 | 0.7% | 5.06% | 50.43% |
| 2024-12-27 | 48.2 (0.42%) | 1352 (642.37%) | 894 | 66.12 | 2.99% | 6.31% | 50.12% |
| 2024-12-26 | 48.0 (-1.64%) | 182 (23.01%) | 38 | 20.88 | 0.4% | 3.76% | 47.39% |
| 2024-12-25 | 48.8 (1.67%) | 148 (-49.35%) | 32 | 21.62 | 0.33% | 3.75% | 47.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.0 (-2.34%) | 292 (-66.92%) | 136 | 46.58 | 0.65% | 4.01% | 47.11% |
| 2024-12-23 | 49.15 (3.36%) | 883 (350.17%) | 570 | 64.55 | 1.95% | 4.6% | 46.61% |
| 2024-12-20 | 47.55 (-0.31%) | 196 (9.34%) | 64 | 32.65 | 0.43% | 8.31% | 44.89% |
| 2024-12-19 | 47.7 (0.0%) | 179 (-31.64%) | 47 | 26.26 | 0.4% | 9.04% | 44.63% |
| 2024-12-18 | 47.7 (-0.52%) | 262 (-53.39%) | 118 | 45.04 | 0.58% | 10.19% | 44.48% |
| 2024-12-17 | 47.95 (-0.93%) | 563 (-78.02%) | 307 | 54.53 | 1.24% | 14.06% | 44.12% |
| 2024-12-16 | 48.4 (1.04%) | 2563 (389.53%) | 2062 | 80.45 | 5.66% | 18.59% | 43.1% |
| 2024-12-13 | 47.9 (-2.44%) | 523 (-25.31%) | 217 | 41.49 | 1.16% | 30.69% | 37.63% |
| 2024-12-12 | 49.1 (-4.84%) | 701 (-65.21%) | 268 | 38.23 | 1.55% | 32.99% | 36.7% |
| 2024-12-11 | 51.6 (-2.46%) | 2015 (-22.96%) | 1326 | 65.81 | 4.45% | 31.73% | 35.49% |
| 2024-12-10 | 52.9 (-1.12%) | 2615 (-67.49%) | 1828 | 69.9 | 5.77% | 27.77% | 31.35% |
| 2024-12-09 | 53.5 (0.38%) | 8045 (412.82%) | 5728 | 71.2 | 17.76% | 22.18% | 26.06% |
| 2024-12-06 | 53.3 (9.9%) | 1568 (1124.03%) | 471 | 30.04 | 3.46% | 4.81% | 8.74% |
| 2024-12-05 | 48.5 (-0.61%) | 128 (-42.36%) | 32 | 25.0 | 0.28% | 1.6% | 5.61% |
| 2024-12-04 | 48.8 (1.56%) | 222 (164.56%) | 22 | 9.91 | 0.49% | 1.54% | 5.81% |
| 2024-12-03 | 48.05 (-1.33%) | 84 (-52.6%) | 15 | 17.86 | 0.19% | 1.27% | 5.49% |
| 2024-12-02 | 48.7 (3.4%) | 177 (57.15%) | 70 | 39.55 | 0.39% | 1.24% | 5.63% |
| 2024-11-29 | 47.1 (-0.42%) | 112 (10.01%) | 29 | 25.89 | 0.25% | 1.08% | 5.56% |
| 2024-11-28 | 47.3 (-0.84%) | 102 (2.87%) | 38 | 37.25 | 0.23% | 1.0% | 5.57% |
| 2024-11-27 | 47.7 (-2.75%) | 99 (45.34%) | 14 | 14.14 | 0.22% | 1.02% | 6.01% |
| 2024-11-26 | 49.05 (-0.51%) | 68 (-34.25%) | 21 | 30.88 | 0.15% | 1.02% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.3 (2.07%) | 104 (31.92%) | 17 | 16.35 | 0.23% | 1.09% | 6.28% |
| 2024-11-22 | 48.3 (-0.21%) | 79 (-27.76%) | 23 | 29.11 | 0.17% | 1.05% | 6.55% |
| 2024-11-21 | 48.4 (-0.51%) | 109 (7.04%) | 63 | 57.8 | 0.24% | 1.1% | 6.93% |
| 2024-11-20 | 48.65 (0.41%) | 102 (4.76%) | 35 | 34.31 | 0.23% | 1.2% | 7.57% |
| 2024-11-19 | 48.45 (1.57%) | 97 (13.51%) | 32 | 32.99 | 0.22% | 1.28% | 8.05% |
| 2024-11-18 | 47.7 (-1.65%) | 86 (-17.53%) | 20 | 23.26 | 0.19% | 1.55% | 9.25% |
| 2024-11-15 | 48.5 (0.94%) | 104 (-31.72%) | 21 | 20.19 | 0.23% | 1.81% | 9.47% |
| 2024-11-14 | 48.05 (-3.13%) | 152 (10.15%) | 25 | 16.45 | 0.34% | 1.91% | 9.51% |
| 2024-11-13 | 49.6 (0.51%) | 138 (-37.56%) | 37 | 26.81 | 0.31% | 2.05% | 9.45% |
| 2024-11-12 | 49.35 (-2.66%) | 222 (11.11%) | 64 | 28.83 | 0.49% | 1.92% | 10.42% |
| 2024-11-11 | 50.7 (0.2%) | 199 (32.7%) | 91 | 45.73 | 0.44% | 1.75% | 10.18% |
| 2024-11-08 | 50.6 (-2.88%) | 150 (-30.12%) | 27 | 18.0 | 0.33% | 1.63% | 10.42% |
| 2024-11-07 | 52.1 (2.56%) | 215 (168.46%) | 76 | 35.35 | 0.48% | 1.56% | 10.94% |
| 2024-11-06 | 50.8 (0.0%) | 80 (-44.99%) | 21 | 26.25 | 0.18% | 1.74% | 10.88% |
| 2024-11-05 | 50.8 (1.4%) | 145 (-1.28%) | 36 | 24.83 | 0.32% | 1.74% | 11.27% |
| 2024-11-04 | 50.1 (-2.72%) | 147 (25.71%) | 13 | 8.84 | 0.33% | 1.89% | 11.69% |
| 2024-11-01 | 51.5 (-1.15%) | 117 (-60.59%) | 26 | 22.22 | 0.26% | 2.07% | 12.91% |
| 2024-10-30 | 52.1 (1.96%) | 298 (283.34%) | 133 | 44.63 | 0.66% | 2.36% | 14.85% |
| 2024-10-29 | 51.1 (-2.11%) | 77 (-63.61%) | 9 | 11.69 | 0.17% | 2.58% | 33.72% |
| 2024-10-28 | 52.2 (-2.06%) | 213 (-6.36%) | 91 | 42.72 | 0.47% | 3.11% | 40.85% |
| 2024-10-25 | 53.3 (0.0%) | 228 (-8.37%) | 101 | 44.3 | 0.5% | 4.06% | 42.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 53.3 (-1.11%) | 249 (-37.74%) | 57 | 22.89 | 0.55% | 3.96% | 42.39% |
| 2024-10-23 | 53.9 (0.56%) | 400 (26.28%) | 144 | 36.0 | 0.88% | 3.68% | 42.53% |
| 2024-10-22 | 53.6 (-0.19%) | 317 (-50.82%) | 86 | 27.13 | 0.7% | 3.07% | 41.88% |
| 2024-10-21 | 53.7 (6.76%) | 644 (251.34%) | 218 | 33.85 | 1.42% | 3.65% | 41.36% |
| 2024-10-18 | 50.3 (-2.71%) | 183 (50.28%) | 26 | 14.21 | 0.41% | 2.48% | 40.12% |
| 2024-10-17 | 51.7 (0.98%) | 122 (-1.6%) | 23 | 18.85 | 0.27% | 2.76% | 39.91% |
| 2024-10-16 | 51.2 (-0.97%) | 124 (-78.58%) | 23 | 18.55 | 0.27% | 3.33% | 40.06% |
| 2024-10-15 | 51.7 (0.58%) | 579 (399.06%) | 240 | 41.45 | 1.28% | 3.48% | 40.06% |
| 2024-10-14 | 51.4 (-0.19%) | 116 (-62.29%) | 13 | 11.21 | 0.26% | 2.77% | 39.01% |
| 2024-10-11 | 51.5 (0.59%) | 307 (-19.62%) | 118 | 38.44 | 0.68% | 3.25% | 39.47% |
| 2024-10-09 | 51.2 (-4.12%) | 382 (101.76%) | 75 | 19.63 | 0.85% | 4.12% | 39.22% |
| 2024-10-08 | 53.4 (-0.74%) | 189 (-26.08%) | 74 | 39.15 | 0.42% | 5.47% | 38.71% |
| 2024-10-07 | 53.8 (0.56%) | 256 (-23.36%) | 59 | 23.05 | 0.57% | 24.59% | 38.53% |
| 2024-10-04 | 53.5 (-2.19%) | 335 (-52.32%) | 81 | 24.18 | 0.74% | 31.32% | 38.62% |
| 2024-10-01 | 54.7 (-3.19%) | 702 (-29.34%) | 253 | 36.04 | 1.55% | 32.8% | 38.15% |
| 2024-09-30 | 56.5 (-2.42%) | 994 (-88.76%) | 539 | 54.23 | 2.2% | 31.55% | 36.81% |
| 2024-09-27 | 57.9 (1.76%) | 8848 (167.66%) | 6527 | 73.77 | 19.53% | 30.04% | 35.36% |
| 2024-09-26 | 56.9 (9.85%) | 3305 (228.52%) | 1659 | 50.2 | 7.3% | 10.74% | 16.08% |
| 2024-09-25 | 51.8 (6.8%) | 1006 (643.05%) | 514 | 51.09 | 2.22% | 3.62% | 8.95% |
| 2024-09-24 | 48.5 (-1.12%) | 135 (-56.89%) | 36 | 26.67 | 0.3% | 1.59% | 6.87% |
| 2024-09-23 | 49.05 (2.62%) | 314 (199.47%) | 124 | 39.49 | 0.69% | 1.49% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.8 (0.84%) | 104 (31.52%) | 21 | 20.19 | 0.23% | 1.21% | 6.45% |
| 2024-09-19 | 47.4 (1.61%) | 79 (-8.23%) | 8 | 10.13 | 0.18% | 1.26% | 6.47% |
| 2024-09-18 | 46.65 (-2.41%) | 86 (-0.78%) | 23 | 26.74 | 0.19% | 1.31% | 6.58% |
| 2024-09-16 | 47.8 (-0.1%) | 87 (-53.09%) | 36 | 41.38 | 0.19% | 1.83% | 6.76% |
| 2024-09-13 | 47.85 (2.57%) | 186 (46.33%) | 37 | 19.89 | 0.41% | 2.06% | 7.04% |
| 2024-09-12 | 46.65 (1.3%) | 127 (23.39%) | 26 | 20.47 | 0.28% | 1.99% | 7.09% |
| 2024-09-11 | 46.05 (0.0%) | 103 (-67.93%) | 55 | 53.4 | 0.23% | 1.95% | 7.13% |
| 2024-09-10 | 46.05 (-7.06%) | 322 (65.6%) | 73 | 22.67 | 0.71% | 2.37% | 7.86% |
| 2024-09-09 | 49.55 (6.44%) | 194 (26.59%) | 99 | 51.03 | 0.43% | 1.93% | 7.56% |
| 2024-09-06 | 46.55 (1.64%) | 153 (41.54%) | 52 | 33.99 | 0.34% | 1.71% | 7.56% |
| 2024-09-05 | 45.8 (-0.43%) | 108 (-63.26%) | 44 | 40.74 | 0.24% | 2.12% | 7.85% |
| 2024-09-04 | 46.0 (-7.44%) | 295 (140.37%) | 52 | 17.63 | 0.65% | 2.14% | 8.06% |
| 2024-09-03 | 49.7 (-1.0%) | 123 (29.53%) | 28 | 22.76 | 0.27% | 1.65% | 8.67% |
| 2024-09-02 | 50.2 (-0.4%) | 95 (-71.81%) | 19 | 20.0 | 0.21% | 1.52% | 10.17% |
| 2024-08-30 | 50.4 (1.92%) | 337 (190.0%) | 108 | 32.05 | 0.74% | 1.62% | 12.01% |
| 2024-08-29 | 49.45 (0.41%) | 116 (54.2%) | 30 | 25.86 | 0.26% | 1.14% | 12.16% |
| 2024-08-28 | 49.25 (-0.91%) | 75 (19.96%) | 14 | 18.67 | 0.17% | 1.13% | 12.41% |
| 2024-08-27 | 49.7 (1.12%) | 62 (-55.53%) | 12 | 19.35 | 0.14% | 1.25% | 12.45% |
| 2024-08-26 | 49.15 (-1.01%) | 141 (18.68%) | 38 | 26.95 | 0.31% | 1.49% | 13.01% |
| 2024-08-23 | 49.65 (0.61%) | 119 (4.55%) | 53 | 44.54 | 0.26% | 1.65% | 13.81% |
| 2024-08-22 | 49.35 (0.2%) | 113 (-13.28%) | 22 | 19.47 | 0.25% | 1.84% | 14.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.25 (-1.1%) | 131 (-22.04%) | 50 | 38.17 | 0.29% | 1.91% | 15.1% |
| 2024-08-20 | 49.8 (-0.1%) | 168 (-21.28%) | 50 | 29.76 | 0.37% | 2.58% | 15.93% |
| 2024-08-19 | 49.85 (-0.7%) | 213 (3.4%) | 61 | 28.64 | 0.47% | 2.62% | 16.73% |
| 2024-08-16 | 50.2 (1.11%) | 206 (42.64%) | 63 | 30.58 | 0.46% | 2.58% | 17.8% |
| 2024-08-15 | 49.65 (-0.3%) | 145 (-66.69%) | 38 | 26.21 | 0.32% | 2.75% | 22.09% |
| 2024-08-14 | 49.8 (1.84%) | 435 (134.95%) | 162 | 37.24 | 0.96% | 2.88% | 31.86% |
| 2024-08-13 | 48.9 (0.0%) | 185 (-4.6%) | 69 | 37.3 | 0.41% | 3.18% | 36.6% |
| 2024-08-12 | 48.9 (0.51%) | 194 (-31.85%) | 69 | 35.57 | 0.43% | 4.54% | 36.75% |
| 2024-08-09 | 48.65 (0.62%) | 285 (39.19%) | 111 | 38.95 | 0.63% | 6.17% | 36.67% |
| 2024-08-08 | 48.35 (-2.52%) | 204 (-64.1%) | 85 | 41.67 | 0.45% | 6.43% | 36.44% |
| 2024-08-07 | 49.6 (9.13%) | 570 (-28.91%) | 209 | 36.67 | 1.26% | 6.48% | 36.95% |
| 2024-08-06 | 45.45 (-5.02%) | 802 (-13.64%) | 428 | 53.37 | 1.77% | 5.43% | 36.27% |
| 2024-08-05 | 47.85 (-7.45%) | 929 (128.76%) | 156 | 16.79 | 2.05% | 4.36% | 35.23% |
| 2024-08-02 | 51.7 (-6.0%) | 406 (78.35%) | 90 | 22.17 | 0.9% | 3.42% | 34.06% |
| 2024-08-01 | 55.0 (3.0%) | 227 (142.13%) | 78 | 34.36 | 0.5% | 3.31% | 34.42% |
| 2024-07-31 | 53.4 (-0.19%) | 94 (-70.41%) | 27 | 28.72 | 0.21% | 3.82% | 34.31% |
| 2024-07-30 | 53.5 (2.88%) | 317 (-36.52%) | 145 | 45.74 | 0.7% | 4.74% | 34.64% |
| 2024-07-29 | 52.0 (-4.76%) | 500 (40.46%) | 182 | 36.4 | 1.11% | 5.21% | 34.34% |
| 2024-07-26 | 54.6 (-3.7%) | 356 (-22.77%) | 131 | 36.8 | 0.79% | 5.64% | 33.96% |
| 2024-07-23 | 56.7 (1.61%) | 461 (-9.06%) | 300 | 65.08 | 1.02% | 9.6% | 34.32% |
| 2024-07-22 | 55.8 (-4.12%) | 507 (-4.41%) | 164 | 32.35 | 1.12% | 18.67% | 34.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.2 (-3.96%) | 531 (-24.06%) | 228 | 42.94 | 1.17% | 23.25% | 34.07% |
| 2024-07-18 | 60.6 (-2.73%) | 699 (-67.48%) | 371 | 53.08 | 1.54% | 22.65% | 33.48% |
| 2024-07-17 | 62.3 (-0.32%) | 2150 (-52.91%) | 1278 | 59.44 | 4.75% | 21.45% | 32.9% |
| 2024-07-16 | 62.5 (1.63%) | 4567 (76.69%) | 3081 | 67.46 | 10.08% | 17.1% | 28.88% |
| 2024-07-15 | 61.5 (5.85%) | 2585 (913.69%) | 1612 | 62.36 | 5.71% | 7.97% | 19.73% |
| 2024-07-12 | 58.1 (-0.51%) | 255 (62.18%) | 97 | 38.04 | 0.56% | 2.85% | 15.59% |
| 2024-07-11 | 58.4 (0.52%) | 157 (-12.04%) | 29 | 18.47 | 0.35% | 3.02% | 15.9% |
| 2024-07-10 | 58.1 (0.69%) | 178 (-58.91%) | 54 | 30.34 | 0.39% | 3.55% | 16.62% |
| 2024-07-09 | 57.7 (-2.04%) | 435 (65.12%) | 130 | 29.89 | 0.96% | 4.41% | 17.7% |
| 2024-07-08 | 58.9 (-2.81%) | 263 (-21.02%) | 41 | 15.59 | 0.58% | 3.85% | 17.61% |
| 2024-07-05 | 60.6 (0.83%) | 333 (-16.4%) | 93 | 27.93 | 0.74% | 3.8% | 17.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.05 (-3.26%) | 702 (-27.06%) | 228 | 32.48 |
| 2025-06-27 | 38.3 (2.41%) | 962 (6.17%) | 388 | 40.33 |
| 2025-06-20 | 37.4 (-0.93%) | 906 (-62.89%) | 219 | 24.17 |
| 2025-06-13 | 37.75 (-4.43%) | 2443 (33.86%) | 1443 | 59.07 |
| 2025-06-06 | 39.5 (3.54%) | 1825 (267.42%) | 871 | 47.73 |
| 2025-05-29 | 38.15 (-2.93%) | 496 (-54.49%) | 105 | 21.17 |
| 2025-05-23 | 39.3 (-2.0%) | 1091 (-63.95%) | 374 | 34.28 |
| 2025-05-16 | 40.1 (-2.55%) | 3027 (73.96%) | 1182 | 39.05 |
| 2025-05-09 | 41.15 (4.18%) | 1740 (103.91%) | 690 | 39.66 |
| 2025-05-02 | 39.5 (18.26%) | 853 (58.99%) | 253 | 29.66 |
| 2025-04-25 | 33.4 (3.25%) | 536 (-33.6%) | 135 | 25.19 |
| 2025-04-18 | 32.35 (8.74%) | 808 (-46.27%) | 237 | 29.33 |
| 2025-04-11 | 29.75 (-23.42%) | 1504 (143.45%) | 549 | 36.5 |
| 2025-04-02 | 38.85 (-3.72%) | 617 (11.04%) | 155 | 25.12 |
| 2025-03-28 | 40.35 (-8.92%) | 556 (41.01%) | 90 | 16.19 |
| 2025-03-21 | 44.3 (2.9%) | 394 (1.98%) | 51 | 12.94 |
| 2025-03-14 | 43.05 (-1.37%) | 387 (-7.16%) | 62 | 16.02 |
| 2025-03-07 | 43.65 (-4.49%) | 416 (40.1%) | 76 | 18.27 |
| 2025-02-27 | 45.7 (-0.87%) | 297 (-57.35%) | 46 | 15.49 |
| 2025-02-21 | 46.1 (0.88%) | 697 (36.48%) | 169 | 24.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.7 (0.0%) | 511 (-61.12%) | 92 | 18.0 |
| 2025-02-07 | 45.7 (6.28%) | 1314 (86.96%) | 625 | 47.56 |
| 2025-01-22 | 43.0 (0.94%) | 703 (11.86%) | 211 | 30.01 |
| 2025-01-17 | 42.6 (-8.19%) | 628 (-36.19%) | 107 | 17.04 |
| 2025-01-10 | 46.4 (0.22%) | 985 (259.49%) | 201 | 20.41 |
| 2025-01-03 | 46.3 (-1.49%) | 274 (-46.81%) | 46 | 16.79 |
| 2024-12-31 | 47.0 (-2.49%) | 515 (-81.98%) | 168 | 32.62 |
| 2024-12-27 | 48.2 (1.37%) | 2858 (-24.09%) | 1670 | 58.43 |
| 2024-12-20 | 47.55 (-0.73%) | 3765 (-72.91%) | 2598 | 69.0 |
| 2024-12-13 | 47.9 (-10.13%) | 13901 (537.46%) | 9367 | 67.38 |
| 2024-12-06 | 53.3 (13.16%) | 2180 (346.84%) | 610 | 27.98 |
| 2024-11-29 | 47.1 (-2.48%) | 488 (2.85%) | 119 | 24.39 |
| 2024-11-22 | 48.3 (-0.41%) | 474 (-41.97%) | 173 | 36.5 |
| 2024-11-15 | 48.5 (-4.15%) | 817 (10.45%) | 238 | 29.13 |
| 2024-11-08 | 50.6 (-1.75%) | 740 (4.58%) | 173 | 23.38 |
| 2024-11-01 | 51.5 (-3.38%) | 707 (-61.53%) | 259 | 36.63 |
| 2024-10-25 | 53.3 (5.96%) | 1840 (63.55%) | 606 | 32.93 |
| 2024-10-18 | 50.3 (-2.33%) | 1125 (-1.08%) | 325 | 28.89 |
| 2024-10-11 | 51.5 (-3.74%) | 1137 (-44.03%) | 326 | 28.67 |
| 2024-10-04 | 53.5 (-7.6%) | 2032 (-85.07%) | 873 | 42.96 |
| 2024-09-27 | 57.9 (21.13%) | 13609 (3689.25%) | 8860 | 65.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.8 (-0.1%) | 359 (-61.58%) | 88 | 24.51 |
| 2024-09-13 | 47.85 (2.79%) | 934 (20.43%) | 290 | 31.05 |
| 2024-09-06 | 46.55 (-7.64%) | 776 (5.95%) | 195 | 25.13 |
| 2024-08-30 | 50.4 (1.51%) | 732 (-1.86%) | 202 | 27.6 |
| 2024-08-23 | 49.65 (-1.1%) | 746 (-36.03%) | 236 | 31.64 |
| 2024-08-16 | 50.2 (3.19%) | 1167 (-58.2%) | 401 | 34.36 |
| 2024-08-09 | 48.65 (-5.9%) | 2792 (80.52%) | 989 | 35.42 |
| 2024-08-02 | 51.7 (-5.31%) | 1547 (16.67%) | 522 | 33.74 |
| 2024-07-26 | 54.6 (-6.19%) | 1326 (-87.41%) | 595 | 44.87 |
| 2024-07-19 | 58.2 (0.17%) | 10534 (716.81%) | 6570 | 62.37 |
| 2024-07-12 | 58.1 (-4.13%) | 1289 (-25.12%) | 351 | 27.23 |
| 2024-07-05 | 60.6 (4.12%) | 1722 (-8.64%) | 389 | 22.59 |
| 2024-06-28 | 58.2 (-8.2%) | 1885 (-12.84%) | 358 | 18.99 |
| 2024-06-21 | 63.4 (1.44%) | 2163 (11.25%) | 500 | 23.12 |
| 2024-06-14 | 62.5 (-1.42%) | 1944 (-52.89%) | 333 | 17.13 |
| 2024-06-07 | 63.4 (-7.45%) | 4127 (-75.32%) | 1252 | 30.34 |
| 2024-05-31 | 68.5 (13.6%) | 16723 (998.46%) | 10334 | 61.8 |
| 2024-05-24 | 60.3 (-0.33%) | 1522 (-34.68%) | 455 | 29.89 |
| 2024-05-17 | 60.5 (5.95%) | 2330 (62.9%) | 867 | 37.21 |
| 2024-05-10 | 57.1 (-2.06%) | 1430 (35.77%) | 459 | 32.1 |
| 2024-05-03 | 58.3 (0.0%) | 1053 (-54.12%) | 381 | 36.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.3 (-2.51%) | 2297 (-28.91%) | 886 | 38.57 |
| 2024-04-19 | 59.8 (-6.27%) | 3231 (13.2%) | 1223 | 37.85 |
| 2024-04-12 | 63.8 (-5.62%) | 2854 (-17.2%) | 734 | 25.72 |
| 2024-04-03 | 67.6 (1.96%) | 3447 (-11.08%) | 2047 | 59.38 |
| 2024-03-29 | 66.3 (-3.21%) | 3876 (-5.8%) | 945 | 24.38 |
| 2024-03-22 | 68.5 (-2.0%) | 4115 (5.95%) | 1357 | 32.98 |
| 2024-03-15 | 69.9 (0.58%) | 3884 (-58.33%) | 1579 | 40.65 |
| 2024-03-08 | 69.5 (-9.74%) | 9321 (-18.9%) | 3777 | 40.52 |
| 2024-03-01 | 77.0 (1.45%) | 11493 (-11.83%) | 6323 | 55.02 |
| 2024-02-23 | 75.9 (-6.64%) | 13036 (-4.82%) | 6584 | 50.51 |
| 2024-02-16 | 81.3 (4.63%) | 13696 (-24.15%) | 9696 | 70.79 |
| 2024-02-05 | 77.7 (-9.23%) | 18056 (-76.13%) | 13009 | 72.05 |
| 2024-02-02 | 85.6 (15.68%) | 75654 (144.44%) | 57561 | 76.08 |
| 2024-01-26 | 74.0 (-7.85%) | 30949 (-80.03%) | 20052 | 64.79 |
| 2024-01-19 | 80.3 (11.37%) | 154971 (213.11%) | 113547 | 73.27 |
| 2024-01-12 | 72.1 (-3.09%) | 49493 (87.56%) | 34180 | 69.06 |
| 2024-01-05 | 74.4 (-0.27%) | 26388 (-44.39%) | 17158 | 65.02 |
| 2023-12-29 | 74.6 (3.61%) | 47451 (55.54%) | 33369 | 70.32 |
| 2023-12-22 | 72.0 (6.67%) | 30508 (40.99%) | 19699 | 64.57 |
| 2023-12-15 | 67.5 (-7.53%) | 21639 (-63.07%) | 11390 | 52.64 |
| 2023-12-08 | 73.0 (-1.75%) | 58592 (-13.81%) | 34009 | 58.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.3 (6.75%) | 67980 (-13.56%) | 44471 | 65.42 |
| 2023-11-24 | 69.6 (3.26%) | 78642 (116.23%) | 48952 | 62.25 |
| 2023-11-17 | 67.4 (27.17%) | 36370 (25.01%) | 18094 | 49.75 |
| 2023-11-10 | 53.0 (2.12%) | 29093 (105.93%) | 16133 | 55.45 |
| 2023-11-03 | 51.9 (4.22%) | 14127 (-58.66%) | 6791 | 48.07 |
| 2023-10-27 | 49.8 (5.06%) | 34174 (189.89%) | 20124 | 58.89 |
| 2023-10-20 | 47.4 (2.93%) | 11788 (939.78%) | 6254 | 53.05 |
| 2023-10-13 | 46.05 (-3.86%) | 1133 (-54.61%) | 223 | 19.68 |
| 2023-10-06 | 47.9 (6.21%) | 2497 (179.34%) | 903 | 36.16 |
| 2023-09-28 | 45.1 (-2.59%) | 894 (-57.67%) | 149 | 16.67 |
| 2023-09-22 | 46.3 (-8.5%) | 2112 (-53.8%) | 677 | 32.05 |
| 2023-09-15 | 50.6 (-2.13%) | 4572 (-61.73%) | 1615 | 35.32 |
| 2023-09-08 | 51.7 (11.06%) | 11947 (705.39%) | 5800 | 48.55 |
| 2023-09-01 | 46.55 (3.79%) | 1483 (58.25%) | 395 | 26.64 |
| 2023-08-25 | 44.85 (2.28%) | 937 (3.0%) | 278 | 29.67 |
| 2023-08-18 | 43.85 (0.11%) | 910 (-46.53%) | 312 | 34.29 |
| 2023-08-11 | 43.8 (-7.01%) | 1701 (-37.81%) | 475 | 27.92 |
| 2023-08-04 | 47.1 (0.64%) | 2736 (0.86%) | 929 | 33.95 |
| 2023-07-28 | 46.8 (-3.11%) | 2713 (-26.94%) | 1029 | 37.93 |
| 2023-07-21 | 48.3 (-3.59%) | 3713 (-2.13%) | 1325 | 35.69 |
| 2023-07-14 | 50.1 (1.11%) | 3794 (-60.22%) | 1280 | 33.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.55 (-8.41%) | 9539 (-31.2%) | 3149 | 33.01 |
| 2023-06-30 | 54.1 (3.44%) | 13865 (300.63%) | 6009 | 43.34 |
| 2023-06-21 | 52.3 (0.38%) | 3461 (-60.89%) | 1242 | 35.89 |
| 2023-06-16 | 52.1 (2.16%) | 8849 (-65.41%) | 2683 | 30.32 |
| 2023-06-09 | 51.0 (7.26%) | 25581 (152.95%) | 11660 | 45.58 |
| 2023-06-02 | 47.55 (11.75%) | 10113 (21.62%) | 4068 | 40.23 |
| 2023-05-26 | 42.55 (-3.3%) | 8315 (-52.18%) | 3532 | 42.48 |
| 2023-05-19 | 44.0 (9.59%) | 17388 (-19.06%) | 9580 | 55.1 |
| 2023-05-12 | 40.15 (8.22%) | 21484 (2482.82%) | 11182 | 52.05 |
| 2023-05-05 | 37.1 (3.34%) | 831 (-24.61%) | 111 | 13.36 |
| 2023-04-28 | 35.9 (-0.83%) | 1103 (-78.98%) | 294 | 26.65 |
| 2023-04-21 | 36.2 (-4.86%) | 5249 (34.78%) | 1896 | 36.12 |
| 2023-04-14 | 38.05 (4.53%) | 3894 (741.72%) | 1088 | 27.94 |
| 2023-04-07 | 36.4 (-0.55%) | 462 (-84.4%) | 121 | 26.19 |
| 2023-03-31 | 36.6 (-1.88%) | 2966 (-65.05%) | 621 | 20.94 |
| 2023-03-24 | 37.3 (3.47%) | 8488 (-19.78%) | 4534 | 53.42 |
| 2023-03-17 | 36.05 (6.34%) | 10581 (51.74%) | 5806 | 54.87 |
| 2023-03-10 | 33.9 (9.0%) | 6973 (1364.59%) | 2214 | 31.75 |
| 2023-03-03 | 31.1 (0.97%) | 476 (-67.46%) | 80 | 16.81 |
| 2023-02-24 | 30.8 (-0.96%) | 1463 (59.64%) | 220 | 15.04 |
| 2023-02-17 | 31.1 (3.84%) | 916 (-69.73%) | 135 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.95 (0.0%) | 3028 (61.4%) | 1114 | 36.79 |
| 2023-02-03 | 29.95 (7.35%) | 1876 (1497.69%) | 445 | 23.72 |
| 2023-01-17 | 27.9 (-1.76%) | 117 (-86.79%) | 15 | 12.82 |
| 2023-01-13 | 28.4 (-0.35%) | 889 (144.94%) | 224 | 25.2 |
| 2023-01-06 | 28.5 (2.33%) | 363 (-19.83%) | 60 | 16.53 |
| 2022-12-30 | 27.85 (-2.62%) | 452 (-48.93%) | 85 | 18.81 |
| 2022-12-23 | 28.6 (0.35%) | 886 (-51.68%) | 218 | 24.6 |
| 2022-12-16 | 28.5 (-5.0%) | 1835 (-68.67%) | 543 | 29.59 |
| 2022-12-09 | 30.0 (3.99%) | 5857 (465.62%) | 2482 | 42.38 |
| 2022-12-02 | 28.85 (5.1%) | 1035 (25.71%) | 239 | 23.09 |
| 2022-11-25 | 27.45 (-3.68%) | 823 (-38.61%) | 286 | 34.75 |
| 2022-11-18 | 28.5 (4.4%) | 1342 (-3.15%) | 421 | 31.37 |
| 2022-11-11 | 27.3 (1.49%) | 1385 (-30.57%) | 448 | 32.35 |
| 2022-11-04 | 26.9 (11.39%) | 1995 (173.99%) | 900 | 45.11 |
| 2022-10-28 | 24.15 (2.11%) | 728 (-9.48%) | 178 | 24.45 |
| 2022-10-21 | 23.65 (-1.87%) | 804 (-38.51%) | 272 | 33.83 |
| 2022-10-14 | 24.1 (-13.93%) | 1308 (-58.08%) | 365 | 27.91 |
| 2022-10-07 | 28.0 (16.18%) | 3121 (201.28%) | 1607 | 51.49 |
| 2022-09-30 | 24.1 (-12.52%) | 1036 (95.06%) | 293 | 28.28 |
| 2022-09-23 | 27.55 (-7.55%) | 531 (34.54%) | 71 | 13.37 |
| 2022-09-16 | 29.8 (2.05%) | 394 (-35.94%) | 50 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.2 (-6.11%) | 616 (-3.21%) | 115 | 18.67 |
| 2022-09-02 | 31.1 (-4.75%) | 636 (38.83%) | 79 | 12.42 |
| 2022-08-26 | 32.65 (-2.54%) | 458 (-54.33%) | 87 | 19.0 |
| 2022-08-19 | 33.5 (4.85%) | 1004 (59.89%) | 254 | 25.3 |
| 2022-08-12 | 31.95 (3.4%) | 628 (-11.32%) | 131 | 20.86 |
| 2022-08-05 | 30.9 (-2.98%) | 708 (0.78%) | 173 | 24.44 |
| 2022-07-29 | 31.85 (-4.78%) | 702 (-40.61%) | 199 | 28.35 |
| 2022-07-22 | 33.45 (4.21%) | 1183 (-0.3%) | 479 | 40.49 |
| 2022-07-15 | 32.1 (-1.38%) | 1186 (-13.42%) | 374 | 31.53 |
| 2022-07-08 | 32.55 (-0.91%) | 1370 (1.48%) | 474 | 34.6 |
| 2022-07-01 | 32.85 (-15.34%) | 1350 (-1.07%) | 223 | 16.52 |
| 2022-06-24 | 38.8 (-3.0%) | 1365 (-17.51%) | 346 | 25.35 |
| 2022-06-17 | 40.0 (-9.91%) | 1655 (-80.4%) | 523 | 31.6 |
| 2022-06-10 | 44.4 (7.51%) | 8442 (825.75%) | 4570 | 54.13 |
| 2022-06-02 | 41.3 (6.17%) | 911 (8.28%) | 226 | 24.81 |
| 2022-05-27 | 38.9 (-4.42%) | 842 (-7.43%) | 198 | 23.52 |
| 2022-05-20 | 40.7 (3.04%) | 909 (-28.3%) | 237 | 26.07 |
| 2022-05-13 | 39.5 (-4.36%) | 1268 (48.62%) | 401 | 31.62 |
| 2022-05-06 | 41.3 (-0.96%) | 853 (-55.87%) | 266 | 31.18 |
| 2022-04-29 | 41.7 (-5.23%) | 1934 (10.85%) | 696 | 35.99 |
| 2022-04-22 | 44.0 (1.15%) | 1745 (-49.65%) | 480 | 27.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.5 (-11.76%) | 3466 (8.38%) | 1081 | 31.19 |
| 2022-04-08 | 49.3 (-6.81%) | 3198 (-80.65%) | 985 | 30.8 |
| 2022-04-01 | 52.9 (15.38%) | 16532 (451.1%) | 7878 | 47.65 |
| 2022-03-25 | 45.85 (3.85%) | 2999 (87.66%) | 1154 | 38.48 |
| 2022-03-18 | 44.15 (2.44%) | 1598 (-6.63%) | 456 | 28.54 |
| 2022-03-11 | 43.1 (-3.79%) | 1712 (62.21%) | 441 | 25.76 |
| 2022-03-04 | 44.8 (1.59%) | 1055 (-46.2%) | 307 | 29.1 |
| 2022-02-25 | 44.1 (-7.64%) | 1961 (26.75%) | 464 | 23.66 |
| 2022-02-18 | 47.75 (-4.12%) | 1547 (-28.21%) | 442 | 28.57 |
| 2022-02-11 | 49.8 (6.64%) | 2156 (34.84%) | 779 | 36.13 |
| 2022-01-26 | 46.7 (-3.91%) | 1598 (-49.23%) | 620 | 38.8 |
| 2022-01-21 | 48.6 (-1.82%) | 3149 (-17.56%) | 1125 | 35.73 |
| 2022-01-14 | 49.5 (-4.81%) | 3820 (-39.64%) | 1424 | 37.28 |
| 2022-01-07 | 52.0 (-11.86%) | 6328 (-45.39%) | 2104 | 33.25 |
