| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.05 (1.34%) | 434 (16.86%) | 80 | 18.43 | 0.96% | 4.21% | 20.37% |
| 2026-06-02 | 33.6 (-0.74%) | 371 (-19.85%) | 102 | 27.49 | 0.82% | 4.02% | 20.27% |
| 2026-06-01 | 33.85 (0.45%) | 463 (32.37%) | 86 | 18.57 | 1.02% | 4.01% | 20.29% |
| 2026-05-29 | 33.7 (0.0%) | 350 (22.1%) | 98 | 28.0 | 0.77% | 4.65% | 20.17% |
| 2026-05-28 | 33.7 (-2.46%) | 286 (-18.01%) | 52 | 18.18 | 0.63% | 6.66% | 19.98% |
| 2026-05-27 | 34.55 (-1.43%) | 349 (-4.8%) | 57 | 16.33 | 0.77% | 6.77% | 20.2% |
| 2026-05-26 | 35.05 (-2.37%) | 367 (-51.2%) | 127 | 34.6 | 0.81% | 6.56% | 20.0% |
| 2026-05-25 | 35.9 (-1.1%) | 753 (-40.26%) | 268 | 35.59 | 1.66% | 6.3% | 20.83% |
| 2026-05-22 | 36.3 (5.68%) | 1260 (278.15%) | 386 | 30.63 | 2.78% | 5.13% | 24.19% |
| 2026-05-21 | 34.35 (2.38%) | 333 (28.86%) | 108 | 32.43 | 0.74% | 3.04% | 26.25% |
| 2026-05-20 | 33.55 (1.05%) | 258 (3.78%) | 66 | 25.58 | 0.57% | 3.68% | 30.2% |
| 2026-05-19 | 33.2 (-3.63%) | 249 (12.96%) | 88 | 35.34 | 0.55% | 3.67% | 31.01% |
| 2026-05-18 | 34.45 (2.53%) | 220 (-29.97%) | 53 | 24.09 | 0.49% | 3.8% | 30.87% |
| 2026-05-15 | 33.6 (-3.72%) | 315 (-49.43%) | 82 | 26.03 | 0.7% | 3.96% | 30.76% |
| 2026-05-14 | 34.9 (4.65%) | 623 (144.03%) | 166 | 26.65 | 1.38% | 4.88% | 30.83% |
| 2026-05-13 | 33.35 (-2.91%) | 255 (-16.5%) | 59 | 23.14 | 0.56% | 5.71% | 29.93% |
| 2026-05-12 | 34.35 (-0.29%) | 305 (3.25%) | 84 | 27.54 | 0.68% | 6.01% | 29.63% |
| 2026-05-11 | 34.45 (0.0%) | 296 (-59.32%) | 63 | 21.28 | 0.65% | 6.17% | 29.11% |
| 2026-05-08 | 34.45 (-3.91%) | 728 (-27.34%) | 262 | 35.99 | 1.61% | 6.42% | 28.68% |
| 2026-05-07 | 35.85 (5.75%) | 1002 (155.91%) | 369 | 36.83 | 2.21% | 5.4% | 27.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.9 (-2.45%) | 391 (3.55%) | 102 | 26.09 | 0.86% | 4.04% | 25.41% |
| 2026-05-05 | 34.75 (2.21%) | 378 (-7.48%) | 54 | 14.29 | 0.83% | 3.75% | 25.34% |
| 2026-05-04 | 34.0 (1.34%) | 408 (53.42%) | 132 | 32.35 | 0.9% | 4.56% | 24.75% |
| 2026-04-30 | 33.55 (0.75%) | 266 (-30.77%) | 101 | 37.97 | 0.59% | 8.68% | 24.12% |
| 2026-04-29 | 33.3 (-2.06%) | 384 (46.69%) | 137 | 35.68 | 0.85% | 12.93% | 23.79% |
| 2026-04-28 | 34.0 (0.74%) | 262 (-64.74%) | 74 | 28.24 | 0.58% | 16.77% | 23.43% |
| 2026-04-27 | 33.75 (-2.88%) | 744 (-67.3%) | 322 | 43.28 | 1.64% | 17.57% | 23.09% |
| 2026-04-24 | 34.75 (2.21%) | 2275 (3.84%) | 1231 | 54.11 | 5.02% | 16.34% | 21.73% |
| 2026-04-23 | 34.0 (-6.46%) | 2191 (3.12%) | 1000 | 45.64 | 4.84% | 11.69% | 16.83% |
| 2026-04-22 | 36.35 (9.98%) | 2124 (239.95%) | 939 | 44.21 | 4.69% | 7.63% | 12.4% |
| 2026-04-21 | 33.05 (9.98%) | 625 (233.68%) | 161 | 25.76 | 1.38% | 3.41% | 7.9% |
| 2026-04-20 | 30.05 (-2.91%) | 187 (12.39%) | 33 | 17.65 | 0.41% | 2.29% | 6.92% |
| 2026-04-17 | 30.95 (-1.43%) | 166 (-52.5%) | 18 | 10.84 | 0.37% | 2.04% | 6.93% |
| 2026-04-16 | 31.4 (1.45%) | 350 (63.04%) | 122 | 34.86 | 0.77% | 1.89% | 6.89% |
| 2026-04-15 | 30.95 (2.48%) | 215 (83.46%) | 51 | 23.72 | 0.48% | 1.35% | 6.36% |
| 2026-04-14 | 30.2 (0.5%) | 117 (62.73%) | 3 | 2.56 | 0.26% | 1.19% | 6.21% |
| 2026-04-13 | 30.05 (1.18%) | 72 (-28.87%) | 3 | 4.17 | 0.16% | 1.72% | 6.16% |
| 2026-04-10 | 29.7 (0.68%) | 101 (-2.51%) | 32 | 31.68 | 0.22% | 1.81% | 6.27% |
| 2026-04-09 | 29.5 (-0.67%) | 103 (-27.34%) | 13 | 12.62 | 0.23% | 1.86% | 6.32% |
| 2026-04-08 | 29.7 (3.12%) | 143 (-60.31%) | 39 | 27.27 | 0.32% | 1.89% | 6.36% |
| 2026-04-07 | 28.8 (0.52%) | 360 (227.69%) | 10 | 2.78 | 0.8% | 2.06% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.65 (-0.69%) | 109 (-12.48%) | 62 | 56.88 | 0.24% | 1.5% | 6.2% |
| 2026-04-01 | 28.85 (2.3%) | 125 (7.46%) | 34 | 27.2 | 0.28% | 1.54% | 7.1% |
| 2026-03-31 | 28.2 (-2.42%) | 116 (-47.33%) | 14 | 12.07 | 0.26% | 1.39% | 7.58% |
| 2026-03-30 | 28.9 (-2.86%) | 222 (109.68%) | 46 | 20.72 | 0.49% | 1.54% | 8.6% |
| 2026-03-27 | 29.75 (-1.16%) | 105 (-17.64%) | 19 | 18.1 | 0.23% | 1.23% | 8.53% |
| 2026-03-26 | 30.1 (-0.99%) | 128 (131.68%) | 49 | 38.28 | 0.28% | 1.41% | 8.55% |
| 2026-03-25 | 30.4 (1.67%) | 55 (-69.87%) | 9 | 16.36 | 0.12% | 1.55% | 8.61% |
| 2026-03-24 | 29.9 (-2.29%) | 184 (117.69%) | 27 | 14.67 | 0.41% | 1.75% | 8.87% |
| 2026-03-23 | 30.6 (-3.01%) | 84 (-54.04%) | 24 | 28.57 | 0.19% | 1.59% | 8.85% |
| 2026-03-20 | 31.55 (2.1%) | 184 (-4.64%) | 54 | 29.35 | 0.41% | 1.72% | 8.84% |
| 2026-03-19 | 30.9 (-3.13%) | 193 (30.6%) | 21 | 10.88 | 0.43% | 1.53% | 8.61% |
| 2026-03-18 | 31.9 (-0.62%) | 147 (34.66%) | 28 | 19.05 | 0.33% | 1.37% | 8.5% |
| 2026-03-17 | 32.1 (1.58%) | 109 (-24.48%) | 24 | 22.02 | 0.24% | 1.31% | 8.4% |
| 2026-03-16 | 31.6 (-1.71%) | 145 (50.0%) | 18 | 12.41 | 0.32% | 1.34% | 8.63% |
| 2026-03-13 | 32.15 (-1.68%) | 96 (-20.16%) | 22 | 22.92 | 0.21% | 1.57% | 8.57% |
| 2026-03-12 | 32.7 (-0.46%) | 121 (-0.36%) | 38 | 31.4 | 0.27% | 1.76% | 8.65% |
| 2026-03-11 | 32.85 (2.82%) | 121 (-1.3%) | 15 | 12.4 | 0.27% | 2.63% | 8.85% |
| 2026-03-10 | 31.95 (1.43%) | 123 (-50.09%) | 36 | 29.27 | 0.27% | 3.12% | 9.04% |
| 2026-03-09 | 31.5 (-7.49%) | 247 (34.65%) | 75 | 30.36 | 0.55% | 4.14% | 9.71% |
| 2026-03-06 | 34.05 (-0.87%) | 183 (-64.45%) | 52 | 28.42 | 0.41% | 4.0% | 10.06% |
| 2026-03-05 | 34.35 (5.05%) | 516 (50.5%) | 216 | 41.86 | 1.14% | 3.85% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.7 (-7.1%) | 343 (-41.07%) | 100 | 29.15 | 0.76% | 3.06% | 9.66% |
| 2026-03-03 | 35.2 (1.73%) | 582 (213.03%) | 233 | 40.03 | 1.29% | 2.68% | 9.36% |
| 2026-03-02 | 34.6 (0.29%) | 186 (59.25%) | 48 | 25.81 | 0.41% | 1.78% | 8.63% |
| 2026-02-26 | 34.5 (0.29%) | 116 (-25.75%) | 17 | 14.66 | 0.26% | 1.55% | 8.76% |
| 2026-02-25 | 34.4 (-1.71%) | 157 (-7.97%) | 39 | 24.84 | 0.35% | 1.46% | 8.88% |
| 2026-02-24 | 35.0 (1.3%) | 171 (-2.8%) | 53 | 30.99 | 0.38% | 1.43% | 9.24% |
| 2026-02-23 | 34.55 (3.13%) | 175 (117.36%) | 25 | 14.29 | 0.39% | 1.29% | 9.5% |
| 2026-02-11 | 33.5 (0.0%) | 80 (4.06%) | 20 | 25.0 | 0.18% | 1.37% | 9.54% |
| 2026-02-10 | 33.5 (-1.03%) | 77 (-45.3%) | 27 | 35.06 | 0.17% | 1.45% | 9.66% |
| 2026-02-09 | 33.85 (-1.17%) | 142 (33.31%) | 36 | 25.35 | 0.31% | 1.57% | 9.92% |
| 2026-02-06 | 34.25 (-3.25%) | 106 (-49.61%) | 40 | 37.74 | 0.24% | 1.73% | 10.12% |
| 2026-02-05 | 35.4 (1.58%) | 211 (80.04%) | 47 | 22.27 | 0.47% | 1.95% | 10.19% |
| 2026-02-04 | 34.85 (3.11%) | 117 (-12.99%) | 7 | 5.98 | 0.26% | 2.43% | 10.39% |
| 2026-02-03 | 33.8 (2.11%) | 135 (-36.21%) | 43 | 31.85 | 0.3% | 3.06% | 10.96% |
| 2026-02-02 | 33.1 (-3.5%) | 211 (2.06%) | 57 | 27.01 | 0.47% | 3.15% | 11.03% |
| 2026-01-30 | 34.3 (-3.38%) | 207 (-51.51%) | 42 | 20.29 | 0.46% | 3.44% | 11.39% |
| 2026-01-29 | 35.5 (-2.2%) | 428 (6.18%) | 171 | 39.95 | 0.94% | 3.44% | 11.45% |
| 2026-01-28 | 36.3 (2.54%) | 403 (128.72%) | 130 | 32.26 | 0.89% | 3.05% | 11.18% |
| 2026-01-27 | 35.4 (-2.07%) | 176 (-48.78%) | 20 | 11.36 | 0.39% | 2.7% | 12.08% |
| 2026-01-26 | 36.15 (3.88%) | 344 (66.39%) | 71 | 20.64 | 0.76% | 2.69% | 13.17% |
| 2026-01-23 | 34.8 (0.58%) | 206 (-17.54%) | 81 | 39.32 | 0.46% | 2.64% | 14.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.6 (-1.7%) | 250 (2.34%) | 55 | 22.0 | 0.55% | 2.82% | 19.81% |
| 2026-01-21 | 35.2 (-2.9%) | 245 (42.37%) | 42 | 17.14 | 0.54% | 2.7% | 25.17% |
| 2026-01-20 | 36.25 (-0.55%) | 172 (-46.35%) | 35 | 20.35 | 0.38% | 2.46% | 25.31% |
| 2026-01-19 | 36.45 (0.83%) | 320 (11.6%) | 72 | 22.5 | 0.71% | 2.5% | 25.63% |
| 2026-01-16 | 36.15 (1.4%) | 287 (46.77%) | 65 | 22.65 | 0.63% | 2.31% | 25.97% |
| 2026-01-15 | 35.65 (0.42%) | 195 (44.05%) | 67 | 34.36 | 0.43% | 1.98% | 27.5% |
| 2026-01-14 | 35.5 (1.43%) | 135 (-29.79%) | 23 | 17.04 | 0.3% | 2.22% | 34.81% |
| 2026-01-13 | 35.0 (-0.28%) | 193 (-16.98%) | 57 | 29.53 | 0.43% | 2.75% | 36.86% |
| 2026-01-12 | 35.1 (-0.28%) | 233 (66.29%) | 56 | 24.03 | 0.52% | 2.69% | 38.46% |
| 2026-01-09 | 35.2 (1.59%) | 140 (-53.35%) | 34 | 24.29 | 0.31% | 3.0% | 38.62% |
| 2026-01-08 | 34.65 (-2.67%) | 300 (-20.23%) | 91 | 30.33 | 0.66% | 3.21% | 38.81% |
| 2026-01-07 | 35.6 (-0.7%) | 376 (125.24%) | 49 | 13.03 | 0.83% | 3.22% | 38.59% |
| 2026-01-06 | 35.85 (0.0%) | 167 (-55.19%) | 36 | 21.56 | 0.37% | 4.17% | 37.98% |
| 2026-01-05 | 35.85 (-3.89%) | 373 (59.8%) | 91 | 24.4 | 0.82% | 5.29% | 37.76% |
| 2026-01-02 | 37.3 (-0.13%) | 233 (-23.4%) | 49 | 21.03 | 0.52% | 6.8% | 37.15% |
| 2025-12-31 | 37.35 (-1.45%) | 305 (-62.38%) | 111 | 36.39 | 0.67% | 11.8% | 36.83% |
| 2025-12-30 | 37.9 (-2.57%) | 811 (20.8%) | 297 | 36.62 | 1.79% | 17.05% | 36.33% |
| 2025-12-29 | 38.9 (1.04%) | 671 (-36.66%) | 224 | 33.38 | 1.48% | 15.94% | 34.72% |
| 2025-12-26 | 38.5 (2.12%) | 1060 (-57.54%) | 412 | 38.87 | 2.34% | 15.15% | 33.4% |
| 2025-12-24 | 37.7 (-2.58%) | 2497 (-6.89%) | 1196 | 47.9 | 5.51% | 13.86% | 31.26% |
| 2025-12-23 | 38.7 (9.94%) | 2681 (768.14%) | 1399 | 52.18 | 5.92% | 10.51% | 25.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.2 (2.47%) | 308 (-1.77%) | 85 | 27.6 | 0.68% | 12.33% | 20.15% |
| 2025-12-19 | 34.35 (0.73%) | 314 (-34.06%) | 80 | 25.48 | 0.69% | 14.0% | 19.62% |
| 2025-12-18 | 34.1 (-2.85%) | 476 (-51.36%) | 174 | 36.55 | 1.05% | 15.34% | 19.17% |
| 2025-12-17 | 35.1 (-5.39%) | 980 (-72.02%) | 378 | 38.57 | 2.16% | 14.95% | 18.38% |
| 2025-12-16 | 37.1 (0.54%) | 3504 (229.16%) | 1812 | 51.71 | 7.74% | 13.3% | 17.24% |
| 2025-12-15 | 36.9 (9.99%) | 1064 (15.52%) | 94 | 8.83 | 2.35% | 6.0% | 9.89% |
| 2025-12-12 | 33.55 (10.0%) | 921 (205.33%) | 252 | 27.36 | 2.03% | 3.87% | 7.97% |
| 2025-12-11 | 30.5 (2.01%) | 301 (31.01%) | 42 | 13.95 | 0.67% | 1.98% | 6.26% |
| 2025-12-10 | 29.9 (-3.24%) | 230 (15.23%) | 15 | 6.52 | 0.51% | 1.54% | 5.71% |
| 2025-12-09 | 30.9 (4.92%) | 199 (101.95%) | 23 | 11.56 | 0.44% | 1.23% | 5.47% |
| 2025-12-08 | 29.45 (1.03%) | 99 (49.07%) | 15 | 15.15 | 0.22% | 0.95% | 5.28% |
| 2025-12-05 | 29.15 (-0.85%) | 66 (-34.53%) | 7 | 10.61 | 0.15% | 0.92% | 5.28% |
| 2025-12-04 | 29.4 (0.34%) | 101 (14.84%) | 39 | 38.61 | 0.22% | 0.93% | 5.5% |
| 2025-12-03 | 29.3 (1.74%) | 88 (17.87%) | 12 | 13.64 | 0.2% | 0.91% | 5.44% |
| 2025-12-02 | 28.8 (-0.69%) | 74 (-10.53%) | 7 | 9.46 | 0.17% | 0.87% | 5.72% |
| 2025-12-01 | 29.0 (0.69%) | 83 (16.56%) | 18 | 21.69 | 0.18% | 0.87% | 5.87% |
| 2025-11-28 | 28.8 (1.77%) | 71 (-21.15%) | 11 | 15.49 | 0.16% | 0.83% | 5.95% |
| 2025-11-27 | 28.3 (1.25%) | 91 (29.77%) | 20 | 21.98 | 0.2% | 0.92% | 5.94% |
| 2025-11-26 | 27.95 (1.08%) | 70 (-9.58%) | 10 | 14.29 | 0.16% | 0.98% | 5.9% |
| 2025-11-25 | 27.65 (1.65%) | 77 (16.47%) | 5 | 6.49 | 0.17% | 1.85% | 6.03% |
| 2025-11-24 | 27.2 (-0.55%) | 66 (-39.62%) | 17 | 25.76 | 0.15% | 2.07% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.35 (-3.36%) | 110 (-8.63%) | 30 | 27.27 | 0.24% | 2.35% | 6.22% |
| 2025-11-20 | 28.3 (2.54%) | 120 (-73.92%) | 14 | 11.67 | 0.27% | 2.43% | 6.17% |
| 2025-11-19 | 27.6 (-3.16%) | 463 (165.85%) | 106 | 22.89 | 1.02% | 2.28% | 6.21% |
| 2025-11-18 | 28.5 (-4.36%) | 174 (-9.96%) | 40 | 22.99 | 0.38% | 1.53% | 6.33% |
| 2025-11-17 | 29.8 (-2.93%) | 193 (31.08%) | 17 | 8.81 | 0.43% | 1.39% | 6.17% |
| 2025-11-14 | 30.7 (-1.44%) | 147 (164.93%) | 36 | 24.49 | 0.33% | 1.18% | 5.96% |
| 2025-11-13 | 31.15 (-0.95%) | 55 (-54.39%) | 18 | 32.73 | 0.12% | 1.22% | 5.87% |
| 2025-11-12 | 31.45 (1.62%) | 122 (10.85%) | 24 | 19.67 | 0.27% | 1.27% | 5.94% |
| 2025-11-11 | 30.95 (0.98%) | 110 (9.73%) | 7 | 6.36 | 0.24% | 1.47% | 6.03% |
| 2025-11-10 | 30.65 (-0.49%) | 100 (-39.28%) | 24 | 24.0 | 0.22% | 1.54% | 6.03% |
| 2025-11-07 | 30.8 (-0.48%) | 165 (119.34%) | 57 | 34.55 | 0.37% | 1.59% | 6.07% |
| 2025-11-06 | 30.95 (0.49%) | 75 (-64.88%) | 15 | 20.0 | 0.17% | 1.37% | 5.84% |
| 2025-11-05 | 30.8 (-2.69%) | 214 (52.28%) | 60 | 28.04 | 0.47% | 1.36% | 5.82% |
| 2025-11-04 | 31.65 (-3.51%) | 141 (16.2%) | 9 | 6.38 | 0.31% | 1.17% | 5.47% |
| 2025-11-03 | 32.8 (-0.76%) | 121 (79.19%) | 22 | 18.18 | 0.27% | 1.12% | 5.46% |
| 2025-10-31 | 33.05 (-0.15%) | 67 (-6.92%) | 16 | 23.88 | 0.15% | 1.1% | 5.39% |
| 2025-10-30 | 33.1 (-0.45%) | 72 (-43.49%) | 20 | 27.78 | 0.16% | 1.15% | 6.11% |
| 2025-10-29 | 33.25 (-1.34%) | 128 (10.73%) | 45 | 35.16 | 0.28% | 1.29% | 6.36% |
| 2025-10-28 | 33.7 (-1.46%) | 116 (1.87%) | 19 | 16.38 | 0.26% | 2.16% | 6.35% |
| 2025-10-27 | 34.2 (-1.16%) | 114 (31.03%) | 22 | 19.3 | 0.25% | 2.12% | 6.34% |
| 2025-10-23 | 34.6 (-0.14%) | 87 (-36.9%) | 31 | 35.63 | 0.19% | 2.09% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.65 (-1.56%) | 138 (-73.45%) | 32 | 23.19 | 0.3% | 2.13% | 6.36% |
| 2025-10-21 | 35.2 (5.23%) | 520 (408.63%) | 166 | 31.92 | 1.15% | 2.02% | 6.49% |
| 2025-10-20 | 33.45 (0.6%) | 102 (4.57%) | 37 | 36.27 | 0.23% | 1.23% | 6.69% |
| 2025-10-17 | 33.25 (-2.06%) | 97 (-9.03%) | 11 | 11.34 | 0.22% | 1.25% | 6.76% |
| 2025-10-16 | 33.95 (1.95%) | 107 (23.72%) | 28 | 26.17 | 0.24% | 1.29% | 6.94% |
| 2025-10-15 | 33.3 (0.91%) | 86 (-47.09%) | 30 | 34.88 | 0.19% | 1.19% | 6.94% |
| 2025-10-14 | 33.0 (-2.08%) | 164 (51.11%) | 42 | 25.61 | 0.36% | 1.15% | 7.0% |
| 2025-10-13 | 33.7 (-2.88%) | 108 (-7.13%) | 27 | 25.0 | 0.24% | 0.91% | 7.2% |
| 2025-10-09 | 34.7 (0.29%) | 117 (86.34%) | 38 | 32.48 | 0.26% | 0.96% | 7.17% |
| 2025-10-08 | 34.6 (0.29%) | 62 (-7.46%) | 12 | 19.35 | 0.14% | 0.91% | 7.28% |
| 2025-10-07 | 34.5 (0.88%) | 67 (23.6%) | 14 | 20.9 | 0.15% | 1.64% | 7.26% |
| 2025-10-03 | 34.2 (-0.58%) | 54 (-59.04%) | 4 | 7.41 | 0.12% | 1.9% | 7.34% |
| 2025-10-02 | 34.4 (-1.71%) | 134 (43.93%) | 18 | 13.43 | 0.3% | 2.06% | 7.32% |
| 2025-10-01 | 35.0 (-1.13%) | 93 (-76.34%) | 18 | 19.35 | 0.21% | 2.01% | 7.21% |
| 2025-09-30 | 35.4 (3.96%) | 393 (113.19%) | 183 | 46.56 | 0.87% | 2.06% | 7.16% |
| 2025-09-26 | 34.05 (-3.81%) | 184 (47.28%) | 18 | 9.78 | 0.41% | 1.4% | 6.58% |
| 2025-09-25 | 35.4 (-0.14%) | 125 (12.33%) | 25 | 20.0 | 0.28% | 1.42% | 6.48% |
| 2025-09-24 | 35.45 (-1.66%) | 111 (-3.73%) | 11 | 9.91 | 0.25% | 2.49% | 6.54% |
| 2025-09-23 | 36.05 (-1.1%) | 115 (21.52%) | 30 | 26.09 | 0.26% | 2.54% | 7.16% |
| 2025-09-22 | 36.45 (-0.82%) | 95 (-50.64%) | 10 | 10.53 | 0.21% | 2.68% | 7.43% |
| 2025-09-19 | 36.75 (-2.0%) | 193 (-68.33%) | 31 | 16.06 | 0.43% | 2.71% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.5 (5.63%) | 610 (346.9%) | 106 | 17.38 | 1.35% | 2.54% | 7.26% |
| 2025-09-17 | 35.5 (0.85%) | 136 (-23.37%) | 23 | 16.91 | 0.3% | 1.75% | 6.14% |
| 2025-09-16 | 35.2 (2.03%) | 178 (63.75%) | 16 | 8.99 | 0.39% | 1.66% | 6.63% |
| 2025-09-15 | 34.5 (1.02%) | 108 (-4.93%) | 30 | 27.78 | 0.24% | 1.63% | 6.39% |
| 2025-09-12 | 34.15 (0.15%) | 114 (-55.17%) | 27 | 23.68 | 0.25% | 1.51% | 6.29% |
| 2025-09-11 | 34.1 (-3.94%) | 255 (174.26%) | 20 | 7.84 | 0.56% | 1.49% | 6.21% |
| 2025-09-10 | 35.5 (-1.53%) | 93 (-43.8%) | 4 | 4.3 | 0.21% | 1.03% | 6.04% |
| 2025-09-09 | 36.05 (0.7%) | 165 (207.6%) | 58 | 35.15 | 0.37% | 1.01% | 6.07% |
| 2025-09-08 | 35.8 (0.0%) | 53 (-48.93%) | 16 | 30.19 | 0.12% | 0.79% | 5.94% |
| 2025-09-05 | 35.8 (0.28%) | 105 (119.91%) | 17 | 16.19 | 0.23% | 0.96% | 6.23% |
| 2025-09-04 | 35.7 (0.56%) | 47 (-42.24%) | 8 | 17.02 | 0.11% | 1.04% | 6.16% |
| 2025-09-03 | 35.5 (1.14%) | 83 (22.93%) | 19 | 22.89 | 0.18% | 1.27% | 6.39% |
| 2025-09-02 | 35.1 (-0.43%) | 67 (-48.94%) | 10 | 14.93 | 0.15% | 1.95% | 6.4% |
| 2025-09-01 | 35.25 (-1.81%) | 132 (-5.37%) | 26 | 19.7 | 0.29% | 2.33% | 6.39% |
| 2025-08-29 | 35.9 (-2.84%) | 139 (-7.46%) | 11 | 7.91 | 0.31% | 2.33% | 6.22% |
| 2025-08-28 | 36.95 (1.23%) | 151 (-61.51%) | 23 | 15.23 | 0.33% | 2.19% | 6.07% |
| 2025-08-27 | 36.5 (0.69%) | 392 (62.21%) | 171 | 43.62 | 0.87% | 2.09% | 6.03% |
| 2025-08-26 | 36.25 (2.84%) | 241 (85.81%) | 75 | 31.12 | 0.53% | 2.02% | 5.35% |
| 2025-08-25 | 35.25 (-0.14%) | 130 (67.17%) | 22 | 16.92 | 0.29% | 1.64% | 5.02% |
| 2025-08-22 | 35.3 (0.43%) | 77 (-25.22%) | 19 | 24.68 | 0.17% | 1.49% | 4.86% |
| 2025-08-21 | 35.15 (1.74%) | 104 (-71.13%) | 23 | 22.12 | 0.23% | 1.49% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.55 (-4.56%) | 360 (420.25%) | 31 | 8.61 | 0.8% | 1.65% | 4.77% |
| 2025-08-19 | 36.2 (0.42%) | 69 (10.96%) | 13 | 18.84 | 0.15% | 1.1% | 4.14% |
| 2025-08-18 | 36.05 (0.14%) | 62 (-21.66%) | 5 | 8.06 | 0.14% | 1.18% | 4.31% |
| 2025-08-15 | 36.0 (-2.17%) | 79 (-54.64%) | 5 | 6.33 | 0.18% | 1.44% | 4.96% |
| 2025-08-14 | 36.8 (2.79%) | 175 (61.48%) | 30 | 17.14 | 0.39% | 1.43% | 5.85% |
| 2025-08-13 | 35.8 (0.0%) | 108 (3.41%) | 42 | 38.89 | 0.24% | 1.38% | 5.71% |
| 2025-08-12 | 35.8 (1.42%) | 105 (-42.75%) | 13 | 12.38 | 0.23% | 1.34% | 5.84% |
| 2025-08-11 | 35.3 (-2.49%) | 184 (145.72%) | 15 | 8.15 | 0.41% | 1.24% | 5.81% |
| 2025-08-08 | 36.2 (-1.63%) | 74 (-51.17%) | 8 | 10.81 | 0.17% | 0.95% | 5.59% |
| 2025-08-07 | 36.8 (2.08%) | 153 (76.15%) | 36 | 23.53 | 0.34% | 0.95% | 5.74% |
| 2025-08-06 | 36.05 (-1.23%) | 87 (35.56%) | 17 | 19.54 | 0.19% | 0.9% | 5.52% |
| 2025-08-05 | 36.5 (1.96%) | 64 (23.53%) | 11 | 17.19 | 0.14% | 0.9% | 5.42% |
| 2025-08-04 | 35.8 (-0.97%) | 52 (-28.78%) | 8 | 15.38 | 0.11% | 0.96% | 5.53% |
| 2025-08-01 | 36.15 (0.0%) | 73 (-45.08%) | 16 | 21.92 | 0.16% | 0.97% | 5.8% |
| 2025-07-31 | 36.15 (-1.36%) | 132 (53.64%) | 14 | 10.61 | 0.29% | 0.92% | 5.95% |
| 2025-07-30 | 36.65 (0.0%) | 86 (-3.63%) | 13 | 15.12 | 0.19% | 0.83% | 6.21% |
| 2025-07-29 | 36.65 (-1.87%) | 89 (53.37%) | 21 | 23.6 | 0.2% | 0.8% | 6.23% |
| 2025-07-28 | 37.35 (-0.93%) | 58 (18.03%) | 7 | 12.07 | 0.13% | 0.94% | 6.27% |
| 2025-07-25 | 37.7 (-1.44%) | 49 (-45.21%) | 14 | 28.57 | 0.11% | 1.59% | 6.37% |
| 2025-07-24 | 38.25 (0.39%) | 90 (19.88%) | 31 | 34.44 | 0.2% | 2.55% | 6.56% |
| 2025-07-23 | 38.1 (2.28%) | 75 (-49.48%) | 19 | 25.33 | 0.17% | 2.59% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.25 (-3.99%) | 149 (-58.06%) | 60 | 40.27 | 0.33% | 2.8% | 7.41% |
| 2025-07-21 | 38.8 (4.02%) | 356 (-25.92%) | 167 | 46.91 | 0.79% | 2.68% | 7.54% |
| 2025-07-18 | 37.3 (-1.97%) | 481 (333.15%) | 56 | 11.64 | 1.06% | 2.07% | 6.9% |
| 2025-07-17 | 38.05 (1.33%) | 111 (-34.45%) | 11 | 9.91 | 0.25% | 1.33% | 6.19% |
| 2025-07-16 | 37.55 (0.0%) | 169 (80.66%) | 28 | 16.57 | 0.37% | 1.2% | 6.3% |
| 2025-07-15 | 37.55 (0.4%) | 93 (16.5%) | 15 | 16.13 | 0.21% | 0.92% | 6.77% |
| 2025-07-14 | 37.4 (0.27%) | 80 (-44.63%) | 20 | 25.0 | 0.18% | 0.96% | 6.88% |
| 2025-07-11 | 37.3 (2.47%) | 145 (177.35%) | 55 | 37.93 | 0.32% | 1.16% | 6.84% |
| 2025-07-10 | 36.4 (-0.55%) | 52 (18.73%) | 5 | 9.62 | 0.12% | 1.16% | 7.57% |
| 2025-07-09 | 36.6 (1.39%) | 44 (-61.24%) | 12 | 27.27 | 0.1% | 1.59% | 10.75% |
| 2025-07-08 | 36.1 (-2.83%) | 113 (-33.35%) | 45 | 39.82 | 0.25% | 1.71% | 10.93% |
| 2025-07-07 | 37.15 (0.27%) | 170 (18.88%) | 95 | 55.88 | 0.38% | 1.69% | 11.16% |
| 2025-07-04 | 37.05 (-3.64%) | 143 (-42.09%) | 18 | 12.59 | 0.32% | 1.55% | 11.07% |
| 2025-07-03 | 38.45 (1.18%) | 248 (152.63%) | 127 | 51.21 | 0.55% | 1.53% | 13.33% |
| 2025-07-02 | 38.0 (0.13%) | 98 (-6.96%) | 29 | 29.59 | 0.22% | 1.22% | 13.64% |
| 2025-07-01 | 37.95 (1.07%) | 105 (-0.39%) | 33 | 31.43 | 0.23% | 1.98% | 13.7% |
| 2025-06-30 | 37.55 (-1.96%) | 106 (-20.2%) | 21 | 19.81 | 0.23% | 2.21% | 13.59% |
| 2025-06-27 | 38.3 (-0.26%) | 132 (20.17%) | 51 | 38.64 | 0.29% | 2.12% | 13.55% |
| 2025-06-26 | 38.4 (-1.29%) | 110 (-74.92%) | 31 | 28.18 | 0.24% | 2.18% | 13.68% |
| 2025-06-25 | 38.9 (0.91%) | 441 (110.24%) | 211 | 47.85 | 0.97% | 2.29% | 13.66% |
| 2025-06-24 | 38.55 (4.61%) | 209 (207.14%) | 77 | 36.84 | 0.46% | 2.16% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.85 (-1.47%) | 68 (-56.4%) | 18 | 26.47 | 0.15% | 2.01% | 12.67% |
| 2025-06-20 | 37.4 (-1.84%) | 156 (-4.02%) | 38 | 24.36 | 0.35% | 2.0% | 13.18% |
| 2025-06-19 | 38.1 (-3.3%) | 163 (-56.99%) | 23 | 14.11 | 0.36% | 2.71% | 13.17% |
| 2025-06-18 | 39.4 (4.23%) | 379 (164.91%) | 81 | 21.37 | 0.84% | 5.64% | 13.37% |
| 2025-06-17 | 37.8 (-0.53%) | 143 (123.6%) | 56 | 39.16 | 0.32% | 5.08% | 12.93% |
| 2025-06-16 | 38.0 (0.66%) | 64 (-86.54%) | 21 | 32.81 | 0.14% | 5.24% | 13.07% |
| 2025-06-13 | 37.75 (-3.08%) | 476 (-68.11%) | 183 | 38.45 | 1.05% | 5.39% | 15.16% |
| 2025-06-12 | 38.95 (-0.38%) | 1493 (1078.4%) | 1116 | 74.75 | 3.3% | 6.92% | 14.67% |
| 2025-06-11 | 39.1 (-1.14%) | 126 (-41.18%) | 49 | 38.89 | 0.28% | 4.49% | 12.46% |
| 2025-06-10 | 39.55 (1.93%) | 215 (63.4%) | 59 | 27.44 | 0.48% | 4.48% | 13.21% |
| 2025-06-09 | 38.8 (-1.77%) | 131 (-88.73%) | 36 | 27.48 | 0.29% | 4.13% | 14.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.05 (1.04%) | 1269 (-39.76%) | 268 | 21.12 |
| 2026-05-29 | 33.7 (-7.16%) | 2107 (-9.25%) | 602 | 28.57 |
| 2026-05-22 | 36.3 (8.04%) | 2322 (29.35%) | 701 | 30.19 |
| 2026-05-15 | 33.6 (-2.47%) | 1795 (-38.26%) | 454 | 25.29 |
| 2026-05-08 | 34.45 (2.68%) | 2908 (75.48%) | 919 | 31.6 |
| 2026-04-30 | 33.55 (-3.45%) | 1657 (-77.61%) | 634 | 38.26 |
| 2026-04-24 | 34.75 (12.28%) | 7403 (702.96%) | 3364 | 45.44 |
| 2026-04-17 | 30.95 (4.21%) | 922 (30.1%) | 197 | 21.37 |
| 2026-04-10 | 29.7 (3.66%) | 708 (23.33%) | 94 | 13.28 |
| 2026-04-02 | 28.65 (-3.7%) | 574 (2.84%) | 156 | 27.18 |
| 2026-03-27 | 29.75 (-5.71%) | 558 (-28.37%) | 128 | 22.94 |
| 2026-03-20 | 31.55 (-1.87%) | 780 (9.75%) | 145 | 18.59 |
| 2026-03-13 | 32.15 (-5.58%) | 710 (-60.78%) | 186 | 26.2 |
| 2026-03-06 | 34.05 (-1.3%) | 1812 (191.73%) | 649 | 35.82 |
| 2026-02-26 | 34.5 (2.99%) | 621 (106.43%) | 134 | 21.58 |
| 2026-02-11 | 33.5 (-2.19%) | 300 (-61.56%) | 83 | 27.67 |
| 2026-02-06 | 34.25 (-0.15%) | 782 (-49.79%) | 194 | 24.81 |
| 2026-01-30 | 34.3 (-1.44%) | 1559 (30.39%) | 434 | 27.84 |
| 2026-01-23 | 34.8 (-3.73%) | 1195 (14.28%) | 285 | 23.85 |
| 2026-01-16 | 36.15 (2.7%) | 1046 (-23.0%) | 268 | 25.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.2 (-5.63%) | 1358 (481.41%) | 301 | 22.16 |
| 2026-01-02 | 37.3 (-3.12%) | 233 (-96.43%) | 49 | 21.03 |
| 2025-12-26 | 38.5 (12.08%) | 6547 (3.26%) | 3092 | 47.23 |
| 2025-12-19 | 34.35 (2.38%) | 6340 (261.74%) | 2538 | 40.03 |
| 2025-12-12 | 33.55 (15.09%) | 1752 (322.45%) | 347 | 19.81 |
| 2025-12-05 | 29.15 (1.22%) | 414 (9.88%) | 83 | 20.05 |
| 2025-11-28 | 28.8 (5.3%) | 377 (-64.47%) | 63 | 16.71 |
| 2025-11-21 | 27.35 (-10.91%) | 1062 (98.09%) | 207 | 19.49 |
| 2025-11-14 | 30.7 (-0.32%) | 536 (-25.31%) | 109 | 20.34 |
| 2025-11-07 | 30.8 (-6.81%) | 718 (43.69%) | 163 | 22.7 |
| 2025-10-31 | 33.05 (-4.48%) | 499 (-41.05%) | 122 | 24.45 |
| 2025-10-23 | 34.6 (4.06%) | 848 (49.99%) | 266 | 31.37 |
| 2025-10-17 | 33.25 (-4.18%) | 565 (128.16%) | 138 | 24.42 |
| 2025-10-09 | 34.7 (1.46%) | 247 (-63.34%) | 64 | 25.91 |
| 2025-10-03 | 34.2 (0.44%) | 676 (6.77%) | 223 | 32.99 |
| 2025-09-26 | 34.05 (-7.35%) | 633 (-48.42%) | 94 | 14.85 |
| 2025-09-19 | 36.75 (7.61%) | 1227 (79.82%) | 206 | 16.79 |
| 2025-09-12 | 34.15 (-4.61%) | 682 (56.44%) | 125 | 18.33 |
| 2025-09-05 | 35.8 (-0.28%) | 436 (-58.66%) | 80 | 18.35 |
| 2025-08-29 | 35.9 (1.7%) | 1055 (56.42%) | 302 | 28.63 |
| 2025-08-22 | 35.3 (-1.94%) | 674 (3.17%) | 91 | 13.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.0 (-0.55%) | 654 (51.56%) | 105 | 16.06 |
| 2025-08-08 | 36.2 (0.14%) | 431 (-2.1%) | 80 | 18.56 |
| 2025-08-01 | 36.15 (-4.11%) | 440 (-38.91%) | 71 | 16.14 |
| 2025-07-25 | 37.7 (1.07%) | 721 (-22.9%) | 291 | 40.36 |
| 2025-07-18 | 37.3 (0.0%) | 935 (77.66%) | 130 | 13.9 |
| 2025-07-11 | 37.3 (0.67%) | 526 (-24.96%) | 212 | 40.3 |
| 2025-07-04 | 37.05 (-3.26%) | 702 (-27.06%) | 228 | 32.48 |
| 2025-06-27 | 38.3 (2.41%) | 962 (6.17%) | 388 | 40.33 |
| 2025-06-20 | 37.4 (-0.93%) | 906 (-62.89%) | 219 | 24.17 |
| 2025-06-13 | 37.75 (-4.43%) | 2443 (33.86%) | 1443 | 59.07 |
| 2025-06-06 | 39.5 (3.54%) | 1825 (267.42%) | 871 | 47.73 |
| 2025-05-29 | 38.15 (-2.93%) | 496 (-54.49%) | 105 | 21.17 |
| 2025-05-23 | 39.3 (-2.0%) | 1091 (-63.95%) | 374 | 34.28 |
| 2025-05-16 | 40.1 (-2.55%) | 3027 (73.96%) | 1182 | 39.05 |
| 2025-05-09 | 41.15 (4.18%) | 1740 (103.91%) | 690 | 39.66 |
| 2025-05-02 | 39.5 (18.26%) | 853 (58.99%) | 253 | 29.66 |
| 2025-04-25 | 33.4 (3.25%) | 536 (-33.6%) | 135 | 25.19 |
| 2025-04-18 | 32.35 (8.74%) | 808 (-46.27%) | 237 | 29.33 |
| 2025-04-11 | 29.75 (-23.42%) | 1504 (143.45%) | 549 | 36.5 |
| 2025-04-02 | 38.85 (-3.72%) | 617 (11.04%) | 155 | 25.12 |
| 2025-03-28 | 40.35 (-8.92%) | 556 (41.01%) | 90 | 16.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.3 (2.9%) | 394 (1.98%) | 51 | 12.94 |
| 2025-03-14 | 43.05 (-1.37%) | 387 (-7.16%) | 62 | 16.02 |
| 2025-03-07 | 43.65 (-4.49%) | 416 (40.1%) | 76 | 18.27 |
| 2025-02-27 | 45.7 (-0.87%) | 297 (-57.35%) | 46 | 15.49 |
| 2025-02-21 | 46.1 (0.88%) | 697 (36.48%) | 169 | 24.25 |
| 2025-02-14 | 45.7 (0.0%) | 511 (-61.12%) | 92 | 18.0 |
| 2025-02-07 | 45.7 (6.28%) | 1314 (86.96%) | 625 | 47.56 |
| 2025-01-22 | 43.0 (0.94%) | 703 (11.86%) | 211 | 30.01 |
| 2025-01-17 | 42.6 (-8.19%) | 628 (-36.19%) | 107 | 17.04 |
| 2025-01-10 | 46.4 (0.22%) | 985 (-52.22%) | 201 | 20.41 |
| 2025-01-03 | 46.3 (-1.49%) | 2061 (300.16%) | 678 | 32.9 |
| 2024-12-31 | 47.0 (-2.49%) | 515 (-81.98%) | 168 | 32.62 |
| 2024-12-27 | 48.2 (1.37%) | 2858 (-24.09%) | 1670 | 58.43 |
| 2024-12-20 | 47.55 (-0.73%) | 3765 (-72.91%) | 2598 | 69.0 |
| 2024-12-13 | 47.9 (-10.13%) | 13901 (537.46%) | 9367 | 67.38 |
| 2024-12-06 | 53.3 (13.16%) | 2180 (346.84%) | 610 | 27.98 |
| 2024-11-29 | 47.1 (-2.48%) | 488 (2.85%) | 119 | 24.39 |
| 2024-11-22 | 48.3 (-0.41%) | 474 (-41.97%) | 173 | 36.5 |
| 2024-11-15 | 48.5 (-4.15%) | 817 (10.45%) | 238 | 29.13 |
| 2024-11-08 | 50.6 (-1.75%) | 740 (4.58%) | 173 | 23.38 |
| 2024-11-01 | 51.5 (-3.38%) | 707 (-61.53%) | 259 | 36.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.3 (5.96%) | 1840 (63.55%) | 606 | 32.93 |
| 2024-10-18 | 50.3 (-2.33%) | 1125 (-1.08%) | 325 | 28.89 |
| 2024-10-11 | 51.5 (-3.74%) | 1137 (-44.03%) | 326 | 28.67 |
| 2024-10-04 | 53.5 (-7.6%) | 2032 (-85.07%) | 873 | 42.96 |
| 2024-09-27 | 57.9 (21.13%) | 13609 (3689.25%) | 8860 | 65.1 |
| 2024-09-20 | 47.8 (-0.1%) | 359 (-61.58%) | 88 | 24.51 |
| 2024-09-13 | 47.85 (2.79%) | 934 (20.43%) | 290 | 31.05 |
| 2024-09-06 | 46.55 (-7.64%) | 776 (5.95%) | 195 | 25.13 |
| 2024-08-30 | 50.4 (1.51%) | 732 (-1.86%) | 202 | 27.6 |
| 2024-08-23 | 49.65 (-1.1%) | 746 (-36.03%) | 236 | 31.64 |
| 2024-08-16 | 50.2 (3.19%) | 1167 (-58.2%) | 401 | 34.36 |
| 2024-08-09 | 48.65 (-5.9%) | 2792 (80.52%) | 989 | 35.42 |
| 2024-08-02 | 51.7 (-5.31%) | 1547 (16.67%) | 522 | 33.74 |
| 2024-07-26 | 54.6 (-6.19%) | 1326 (-87.41%) | 595 | 44.87 |
| 2024-07-19 | 58.2 (0.17%) | 10534 (716.81%) | 6570 | 62.37 |
| 2024-07-12 | 58.1 (-4.13%) | 1289 (-25.12%) | 351 | 27.23 |
| 2024-07-05 | 60.6 (4.12%) | 1722 (-8.64%) | 389 | 22.59 |
| 2024-06-28 | 58.2 (-8.2%) | 1885 (-12.84%) | 358 | 18.99 |
| 2024-06-21 | 63.4 (1.44%) | 2163 (11.25%) | 500 | 23.12 |
| 2024-06-14 | 62.5 (-1.42%) | 1944 (-52.89%) | 333 | 17.13 |
| 2024-06-07 | 63.4 (-7.45%) | 4127 (-75.32%) | 1252 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.5 (13.6%) | 16723 (998.46%) | 10334 | 61.8 |
| 2024-05-24 | 60.3 (-0.33%) | 1522 (-34.68%) | 455 | 29.89 |
| 2024-05-17 | 60.5 (5.95%) | 2330 (62.9%) | 867 | 37.21 |
| 2024-05-10 | 57.1 (-2.06%) | 1430 (35.77%) | 459 | 32.1 |
| 2024-05-03 | 58.3 (0.0%) | 1053 (-54.12%) | 381 | 36.18 |
| 2024-04-26 | 58.3 (-2.51%) | 2297 (-28.91%) | 886 | 38.57 |
| 2024-04-19 | 59.8 (-6.27%) | 3231 (13.2%) | 1223 | 37.85 |
| 2024-04-12 | 63.8 (-5.62%) | 2854 (-17.2%) | 734 | 25.72 |
| 2024-04-03 | 67.6 (1.96%) | 3447 (-11.08%) | 2047 | 59.38 |
| 2024-03-29 | 66.3 (-3.21%) | 3876 (-5.8%) | 945 | 24.38 |
| 2024-03-22 | 68.5 (-2.0%) | 4115 (5.95%) | 1357 | 32.98 |
| 2024-03-15 | 69.9 (0.58%) | 3884 (-58.33%) | 1579 | 40.65 |
| 2024-03-08 | 69.5 (-9.74%) | 9321 (-18.9%) | 3777 | 40.52 |
| 2024-03-01 | 77.0 (1.45%) | 11493 (-11.83%) | 6323 | 55.02 |
| 2024-02-23 | 75.9 (-6.64%) | 13036 (-4.82%) | 6584 | 50.51 |
| 2024-02-16 | 81.3 (4.63%) | 13696 (-24.15%) | 9696 | 70.79 |
| 2024-02-05 | 77.7 (-9.23%) | 18056 (-76.13%) | 13009 | 72.05 |
| 2024-02-02 | 85.6 (15.68%) | 75654 (144.44%) | 57561 | 76.08 |
| 2024-01-26 | 74.0 (-7.85%) | 30949 (-80.03%) | 20052 | 64.79 |
| 2024-01-19 | 80.3 (11.37%) | 154971 (213.11%) | 113547 | 73.27 |
| 2024-01-12 | 72.1 (-3.09%) | 49493 (87.56%) | 34180 | 69.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.4 (-0.27%) | 26388 (-44.39%) | 17158 | 65.02 |
| 2023-12-29 | 74.6 (3.61%) | 47451 (55.54%) | 33369 | 70.32 |
| 2023-12-22 | 72.0 (6.67%) | 30508 (40.99%) | 19699 | 64.57 |
| 2023-12-15 | 67.5 (-7.53%) | 21639 (-63.07%) | 11390 | 52.64 |
| 2023-12-08 | 73.0 (-1.75%) | 58592 (-13.81%) | 34009 | 58.04 |
| 2023-12-01 | 74.3 (6.75%) | 67980 (-13.56%) | 44471 | 65.42 |
| 2023-11-24 | 69.6 (3.26%) | 78642 (116.23%) | 48952 | 62.25 |
| 2023-11-17 | 67.4 (27.17%) | 36370 (25.01%) | 18094 | 49.75 |
| 2023-11-10 | 53.0 (2.12%) | 29093 (105.93%) | 16133 | 55.45 |
| 2023-11-03 | 51.9 (4.22%) | 14127 (-58.66%) | 6791 | 48.07 |
| 2023-10-27 | 49.8 (5.06%) | 34174 (189.89%) | 20124 | 58.89 |
| 2023-10-20 | 47.4 (2.93%) | 11788 (939.78%) | 6254 | 53.05 |
| 2023-10-13 | 46.05 (-3.86%) | 1133 (-54.61%) | 223 | 19.68 |
| 2023-10-06 | 47.9 (6.21%) | 2497 (179.34%) | 903 | 36.16 |
| 2023-09-28 | 45.1 (-2.59%) | 894 (-57.67%) | 149 | 16.67 |
| 2023-09-22 | 46.3 (-8.5%) | 2112 (-53.8%) | 677 | 32.05 |
| 2023-09-15 | 50.6 (-2.13%) | 4572 (-61.73%) | 1615 | 35.32 |
| 2023-09-08 | 51.7 (11.06%) | 11947 (705.39%) | 5800 | 48.55 |
| 2023-09-01 | 46.55 (3.79%) | 1483 (58.25%) | 395 | 26.64 |
| 2023-08-25 | 44.85 (2.28%) | 937 (3.0%) | 278 | 29.67 |
| 2023-08-18 | 43.85 (0.11%) | 910 (-46.53%) | 312 | 34.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.8 (-7.01%) | 1701 (-37.81%) | 475 | 27.92 |
| 2023-08-04 | 47.1 (0.64%) | 2736 (0.86%) | 929 | 33.95 |
| 2023-07-28 | 46.8 (-3.11%) | 2713 (-26.94%) | 1029 | 37.93 |
| 2023-07-21 | 48.3 (-3.59%) | 3713 (-2.13%) | 1325 | 35.69 |
| 2023-07-14 | 50.1 (1.11%) | 3794 (-60.22%) | 1280 | 33.74 |
| 2023-07-07 | 49.55 (-8.41%) | 9539 (-31.2%) | 3149 | 33.01 |
| 2023-06-30 | 54.1 (3.44%) | 13865 (300.63%) | 6009 | 43.34 |
| 2023-06-21 | 52.3 (0.38%) | 3461 (-60.89%) | 1242 | 35.89 |
| 2023-06-16 | 52.1 (2.16%) | 8849 (-65.41%) | 2683 | 30.32 |
| 2023-06-09 | 51.0 (7.26%) | 25581 (152.95%) | 11660 | 45.58 |
| 2023-06-02 | 47.55 (11.75%) | 10113 (21.62%) | 4068 | 40.23 |
| 2023-05-26 | 42.55 (-3.3%) | 8315 (-52.18%) | 3532 | 42.48 |
| 2023-05-19 | 44.0 (9.59%) | 17388 (-19.06%) | 9580 | 55.1 |
| 2023-05-12 | 40.15 (8.22%) | 21484 (2482.82%) | 11182 | 52.05 |
| 2023-05-05 | 37.1 (3.34%) | 831 (-24.61%) | 111 | 13.36 |
| 2023-04-28 | 35.9 (-0.83%) | 1103 (-78.98%) | 294 | 26.65 |
| 2023-04-21 | 36.2 (-4.86%) | 5249 (34.78%) | 1896 | 36.12 |
| 2023-04-14 | 38.05 (4.53%) | 3894 (741.72%) | 1088 | 27.94 |
| 2023-04-07 | 36.4 (-0.55%) | 462 (-84.4%) | 121 | 26.19 |
| 2023-03-31 | 36.6 (-1.88%) | 2966 (-65.05%) | 621 | 20.94 |
| 2023-03-24 | 37.3 (3.47%) | 8488 (-19.78%) | 4534 | 53.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.05 (6.34%) | 10581 (51.74%) | 5806 | 54.87 |
| 2023-03-10 | 33.9 (9.0%) | 6973 (1364.59%) | 2214 | 31.75 |
| 2023-03-03 | 31.1 (0.97%) | 476 (-67.46%) | 80 | 16.81 |
| 2023-02-24 | 30.8 (-0.96%) | 1463 (59.64%) | 220 | 15.04 |
| 2023-02-17 | 31.1 (3.84%) | 916 (-69.73%) | 135 | 14.74 |
| 2023-02-10 | 29.95 (0.0%) | 3028 (61.4%) | 1114 | 36.79 |
| 2023-02-03 | 29.95 (7.35%) | 1876 (1497.69%) | 445 | 23.72 |
| 2023-01-17 | 27.9 (-1.76%) | 117 (-86.79%) | 15 | 12.82 |
| 2023-01-13 | 28.4 (-0.35%) | 889 (144.94%) | 224 | 25.2 |
| 2023-01-06 | 28.5 (2.33%) | 363 (-19.83%) | 60 | 16.53 |
| 2022-12-30 | 27.85 (-2.62%) | 452 (-48.93%) | 85 | 18.81 |
| 2022-12-23 | 28.6 (0.35%) | 886 (-51.68%) | 218 | 24.6 |
| 2022-12-16 | 28.5 (-5.0%) | 1835 (-68.67%) | 543 | 29.59 |
| 2022-12-09 | 30.0 (3.99%) | 5857 (465.62%) | 2482 | 42.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。