6234 高僑
- EPS 年複合成長率: 29.54% (110-106)
- 營業利益年複合成長率: 33.52% (110-106)
- 本益比: 9.09
- 本益成長比: 0.271
- 總報酬本益比: 4.084
- 近四季EPS總合: 2.2 (1.09,0.14,0.19,0.69)
- 融資餘額佔股本比例:1.81%
- 融資使用率: 7.23%
- 近期收盤價: 20.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
高僑 | -8.0% | -1.0% | -18.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.0 | 41.25% | 28.25 | 32.49 | 62.45% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.08 | 16.36 | 17.83 | 13.75 | 12.76 | 10.64 | 6.95 | 13.08 | -17.74 | -35.23 |
營業利益率 | 12.73 | 11.49 | 13.53 | 7.60 | 4.57 | 3.25 | 0.24 | 6.44 | -31.00 | -46.61 |
折舊負擔比率 | 1.62 | 1.93 | 1.61 | 2.29 | 1.95 | 1.93 | 3.93 | 9.25 | 22.56 | 21.51 |
稅前淨利率 | 13.02 | 12.00 | 14.26 | 11.01 | 4.96 | 3.01 | 27.69 | 9.86 | -26.99 | -38.20 |
股東權益報酬率 | 4.91 | 4.47 | 7.80 | 3.76 | 1.40 | 0.27 | 13.29 | 3.56 | -5.47 | -6.59 |
資產報酬率 | 3.23 | 3.09 | 5.62 | 2.89 | 1.16 | 0.26 | 10.22 | 2.81 | -4.48 | -5.62 |
本業收入比 | 97.52 | 95.80 | 95.02 | 69.31 | 90.24 | 108.70 | 0.95 | 65.22 | 115.32 | 122.07 |
業外獲益比 | 2.48 | 4.20 | 4.98 | 30.69 | 7.32 | -8.70 | 99.05 | 34.78 | -14.52 | -22.07 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.81 | 14.08 | 16.67 | 16.56 | 22.77 | 15.79 | 12.46 | 18.04 | 15.43 | 18.22 | 19.86 | 18.70 | 11.84 | 16.91 | 13.23 | 11.97 | 11.85 |
營業利益率 | 14.19 | 6.95 | 10.31 | 14.30 | 15.47 | 7.30 | 5.78 | 15.26 | 9.05 | 11.96 | 16.37 | 14.90 | 7.31 | 11.33 | 8.69 | 3.75 | 5.32 |
稅前淨利率 | 18.86 | 9.83 | 13.41 | 12.82 | 16.65 | 9.27 | 7.86 | 14.33 | 11.14 | 9.08 | 17.94 | 15.61 | 10.63 | 16.09 | 9.41 | 11.42 | 5.32 |
本業收入比 | 75.18 | 66.67 | 75.00 | 111.49 | 93.10 | 75.00 | 73.33 | 106.74 | 82.61 | 132.14 | 91.58 | 95.71 | 67.86 | 68.89 | 95.24 | 32.00 | 100.00 |
業外獲益比 | 24.82 | 27.78 | 21.43 | -11.49 | 6.90 | 18.75 | 26.67 | -6.74 | 17.39 | -32.14 | 8.42 | 4.29 | 32.14 | 28.89 | 9.52 | 64.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 206 | 152 | 214 | -134 | 80 | 659 | -852 | -113 | -47 | 114 |
自由現金流量(百萬) | 132 | -418 | 83 | -295 | 1 | 644 | 42 | -125 | -79 | -142 |
稅後淨利(百萬) | 125 | 111 | 186 | 86 | 31 | 6 | 295 | 74 | -115 | -196 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -40 | -105 | -107 | 398 | 21 | -56 | 495 | -13 | -274 | -124 | 582 | -70 | -174 | -36 | -46 | -91 | 40 |
自由現金流量(百萬) | -89 | -155 | -112 | 390 | 10 | -75 | -29 | -25 | -289 | -125 | 455 | -73 | -174 | 61 | -189 | -186 | 20 |
稅後淨利(百萬) | 109 | 14 | 19 | 69 | 23 | 13 | 12 | 67 | 19 | 33 | 75 | 55 | 22 | 35 | 19 | 21 | 11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1237 | 1194 | 1551 | 916 | 819 | 777 | 1144 | 930 | 461 | 558 |
營業利益(百萬) | 157 | 137 | 210 | 70 | 37 | 25 | 3 | 60 | -143 | -260 |
稅後淨利(百萬) | 125 | 111 | 186 | 86 | 31 | 6 | 295 | 74 | -115 | -196 |
EPS(完全稀釋) | 1.24 | 1.10 | 1.99 | 0.92 | 0.34 | 0.07 | 4.10 | 1.03 | -1.61 | 0.00 |
營收成長率(%) | 3.60 | -23.02 | 69.32 | 11.84 | 5.41 | -32.08 | 23.01 | 101.74 | -17.38 | N/A |
營業利益成長率(%) | 14.60 | -34.76 | 200.00 | 89.19 | 48.00 | 733.33 | -95.00 | N/A | N/A | N/A |
稅後淨利成長率(%) | 12.61 | -40.32 | 116.28 | 177.42 | 416.67 | -97.97 | 298.65 | 164.35 | N/A | N/A |
EPS成長率(%) | 12.73 | -44.72 | 116.30 | 170.59 | 385.71 | -98.29 | 298.06 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 728 | 180 | 206 | 678 | 173 | 170 | 193 | 620 | 211 | 308 | 528 | 452 | 263 | 277 | 225 | 215 | 199 |
營業利益(百萬) | 103 | 12 | 21 | 97 | 27 | 12 | 11 | 95 | 19 | 37 | 87 | 67 | 19 | 31 | 20 | 8 | 11 |
稅後淨利(百萬) | 109 | 14 | 19 | 69 | 23 | 13 | 12 | 67 | 19 | 33 | 75 | 55 | 22 | 35 | 19 | 21 | 11 |
EPS(完全稀釋) | 1.09 | 0.14 | 0.19 | 0.69 | 0.23 | 0.13 | 0.12 | 0.72 | 0.20 | 0.35 | 0.81 | 0.59 | 0.24 | 0.38 | 0.20 | 0.23 | 0.12 |
去年同期營收成長率(%) | 320.81 | 5.88 | 6.74 | 9.35 | -18.01 | -44.81 | -63.45 | 37.17 | -19.77 | 11.19 | 134.67 | 110.23 | 32.16 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 163.34 | 6.31 | 8.04 | -4.33 | -31.41 | -54.13 | -13.14 | 8.70 | -4.29 | 72.93 | 122.45 | 71.19 | 16.08 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 373.91 | 7.69 | 58.33 | -4.17 | 15.00 | -62.86 | -85.19 | 22.03 | -16.67 | -7.89 | 305.00 | 156.52 | 100.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 190.80 | 33.01 | 27.08 | 5.42 | -23.93 | -74.03 | -31.58 | 2.68 | -12.28 | 148.56 | 230.76 | 128.26 | 50.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 304.44 | -12.62 | -69.62 | 291.91 | 1.76 | -11.92 | -68.87 | 193.84 | -31.49 | -41.67 | 16.81 | 71.86 | -5.05 | 23.11 | 4.65 | 8.04 | 0.00 |
較上季EPS成長率(%) | 678.57 | -26.32 | -72.46 | 200.00 | 76.92 | 8.33 | -83.33 | 260.00 | -42.86 | -56.79 | 37.29 | 145.83 | -36.84 | 90.00 | -13.04 | 91.67 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -91.83 | -32.08 | 214.17 | 2019/12 | 16.89 | 8.58 | 68.98 |
2022/3 | 1214.89 | 789.86 | 321.17 | 2019/11 | 1.6 | 4.1 | 76.71 |
2022/1~2 | -14.97 | 0.7 | 0.69 | 2019/10 | -73.09 | 18.41 | 86.07 |
2021/12 | 0.16 | 1.93 | 3.64 | 2019/9 | 296.86 | 347.79 | 94.57 |
2021/11 | -17.23 | 1.71 | 3.72 | 2019/8 | 3.45 | 20.13 | 58.91 |
2021/10 | 2.77 | 11.78 | 3.82 | 2019/7 | -69.64 | 19.25 | 64.82 |
2021/9 | -6.02 | 6.62 | 3.35 | 2019/6 | 242.38 | 292.85 | 72.76 |
2021/8 | -0.69 | 14.57 | 3.14 | 2019/5 | -3.2 | 14.87 | 26.32 |
2021/7 | 14.31 | 0.54 | 2.37 | 2019/4 | -0.44 | 21.22 | 29.37 |
2021/6 | -88.61 | -87.17 | 2.52 | 2019/3 | -9.66 | 21.78 | 32.26 |
2021/5 | 621.76 | 688.67 | 125.83 | 2019/1~2 | 15.13 | 38.01 | 38.0 |
2021/4 | 6.98 | 7.05 | -11.78 | 2018/12 | 12.08 | 47.53 | 11.51 |
2021/3 | 50.31 | 2.61 | -18.05 | 2018/11 | 15.56 | 31.68 | 8.13 |
2021/1~2 | -16.55 | -27.97 | -27.96 | 2018/10 | 1.72 | 14.42 | 5.7 |
2020/12 | -0.05 | -51.26 | -22.84 | 2018/9 | 6.47 | 8.05 | 4.69 |
2020/11 | -9.04 | -42.99 | -20.61 | 2018/8 | 2.69 | 3.97 | 4.24 |
2020/10 | -1.96 | -36.31 | -18.99 | 2018/7 | 0.01 | 2.12 | 4.28 |
2020/9 | 0.98 | -82.52 | -17.67 | 2018/6 | 0.11 | 2.9 | 4.66 |
2020/8 | -12.85 | -31.32 | 8.05 | 2018/5 | 2.14 | 0.52 | 5.04 |
2020/7 | -85.41 | -18.47 | 12.43 | 2018/4 | 0.01 | 0.51 | 6.32 |
2020/6 | 599.72 | 69.69 | 16.14 | 2018/3 | 21.35 | 13.57 | 8.54 |
2020/5 | -2.02 | -16.96 | -18.99 | 2018/1~2 | -17.69 | 5.97 | 5.97 |
2020/4 | 2.55 | -17.96 | -19.47 | 2017/12 | 0.04 | 27.1 | 5.74 |
2020/3 | -8.1 | -20.35 | -19.96 | 2017/11 | 0.41 | 56.37 | 4.11 |
2020/1~2 | 9.31 | -19.77 | -19.77 | 2017/10 | -3.93 | 52.77 | 0.62 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
137.0 | 29.0 | 372.41 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
18.0 | 16.0 | 12.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
28.0 | 15.0 | 86.666 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.09 | 0.14 | 6.7857 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.58 | 3.84 | 5.06 | 2.95 | 2.37 | 1.72 | 2.82 | 4.18 | 3.06 | 2.27 |
存貨周轉率 | 1.53 | 1.57 | 2.12 | 1.45 | 1.37 | 1.39 | 1.98 | 1.59 | 1.51 | 1.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.39 | 0.73 | 0.90 | 2.87 | 0.62 | 0.60 | 0.38 | 1.16 | 0.66 | 1.17 | 1.64 | 1.25 | 0.94 | 1.03 | 0.83 | 0.75 | 0.64 |
存貨周轉率 | 1.06 | 0.23 | 0.28 | 0.89 | 0.20 | 0.24 | 0.32 | 0.90 | 0.29 | 0.43 | 0.69 | 0.54 | 0.36 | 0.39 | 0.35 | 0.36 | 0.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.39 | 0.30 | 0.30 | 0.20 | 0.20 | 0.22 | 0.26 | 0.22 | 0.14 |
金融負債(百萬) | 831 | 1039 | 646 | 490 | 161 | 112 | 250 | 347 | 281 | 206 |
營收淨額(百萬) | 1237 | 1194 | 1551 | 916 | 819 | 777 | 1144 | 930 | 461 | 558 |
利息保障倍數 | 21.39 | 17.41 | 33.19 | 32.02 | 26.85 | 14.06 | 105.24 | 30.27 | -205.34 | -287.55 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1237 | 1194 | 1551 | 916 | 819 | 777 | 1144 | 930 | 461 | 558 |
推銷費用(百萬) | 17 | 17 | 16 | 20 | 19 | 25 | 20 | 22 | 26 | 14 |
管理費用(百萬) | 35 | 39 | 49 | 35 | 47 | 32 | 56 | 39 | 34 | 44 |
研發費(百萬) | 2 | 2 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 7 |
推銷費用率(%) | 1.37 | 1.42 | 1.03 | 2.18 | 2.32 | 3.22 | 1.75 | 2.37 | 5.64 | 2.51 |
管理費用率(%) | 2.83 | 3.27 | 3.16 | 3.82 | 5.74 | 4.12 | 4.90 | 4.19 | 7.38 | 7.89 |
研發費用率(%) | 0.16 | 0.17 | 0.06 | 0.11 | 0.12 | 0.00 | 0.09 | 0.11 | 0.22 | 1.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 728 | 180 | 206 | 678 | 173 | 170 | 193 | 620 | 211 | 308 | 528 | 452 | 263 | 277 | 225 | 215 | 199 |
推銷費用(百萬) | 4 | 5 | 4 | 5 | 4 | 5 | 4 | 5 | 4 | 4 | 5 | 5 | 3 | 6 | 5 | 5 | 5 |
管理費用(百萬) | 15 | 8 | 8 | 10 | 9 | 9 | 8 | 12 | 10 | 15 | 13 | 12 | 9 | 10 | 5 | 13 | 8 |
研發費(百萬) | 0 | 0 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.55 | 2.78 | 1.94 | 0.74 | 2.31 | 2.94 | 2.07 | 0.81 | 1.90 | 1.30 | 0.95 | 1.11 | 1.14 | 2.17 | 2.22 | 2.33 | 2.51 |
管理費用率(%) | 2.06 | 4.44 | 3.88 | 1.47 | 5.20 | 5.29 | 4.15 | 1.94 | 4.74 | 4.87 | 2.46 | 2.65 | 3.42 | 3.61 | 2.22 | 6.05 | 4.02 |
研發費用率(%) | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.59 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6234-高僑 | O | O | O | O | O | O | O | X | X | X |
19年 | 10.04億 | 30.78% | 39.81% | 0.0% | 53.09% | 146百萬 | 16.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 20.0 | 7.23% |
2022-05-23 | 20.15 | 7.25% |
2022-05-20 | 20.15 | 7.39% |
2022-05-19 | 20.1 | 7.39% |
2022-05-18 | 20.35 | 7.36% |
2022-05-17 | 20.35 | 7.14% |
2022-05-16 | 20.3 | 7.05% |
2022-05-13 | 20.15 | 7.03% |
2022-05-12 | 20.1 | 6.81% |
2022-05-11 | 20.0 | 6.48% |
2022-05-10 | 20.05 | 6.47% |
2022-05-09 | 20.0 | 6.42% |
2022-05-06 | 20.0 | 6.44% |
2022-05-05 | 20.0 | 6.49% |
2022-05-04 | 20.0 | 6.48% |
2022-05-03 | 19.95 | 6.51% |
2022-04-29 | 20.25 | 6.48% |
2022-04-28 | 20.05 | 6.57% |
2022-04-27 | 20.0 | 6.58% |
2022-04-26 | 20.0 | 6.62% |
2022-04-25 | 20.25 | 6.61% |
2022-04-22 | 20.45 | 6.55% |
2022-04-21 | 20.3 | 6.57% |
2022-04-20 | 20.45 | 6.64% |
2022-04-19 | 20.4 | 6.70% |
2022-04-18 | 20.3 | 6.72% |
2022-04-15 | 20.5 | 7.50% |
2022-04-14 | 20.6 | 7.81% |
2022-04-13 | 20.7 | 7.83% |
2022-04-12 | 20.2 | 7.91% |
2022-04-11 | 20.35 | 7.97% |
2022-04-08 | 20.85 | 8.22% |
2022-04-07 | 20.1 | 7.80% |
2022-04-06 | 20.25 | 7.79% |
2022-04-01 | 20.35 | 7.81% |
2022-03-31 | 20.15 | 7.79% |
2022-03-30 | 20.1 | 7.81% |
2022-03-29 | 20.05 | 7.81% |
2022-03-28 | 19.95 | 7.82% |
2022-03-25 | 20.05 | 7.76% |
2022-03-24 | 20.15 | 7.78% |
2022-03-23 | 20.1 | 7.76% |
2022-03-22 | 20.05 | 7.77% |
2022-03-21 | 20.15 | 7.73% |
2022-03-18 | 20.0 | 7.70% |
2022-03-17 | 19.6 | 7.62% |
2022-03-16 | 19.4 | 7.63% |
2022-03-15 | 19.45 | 7.65% |
2022-03-14 | 19.8 | 7.66% |
2022-03-11 | 19.75 | 7.66% |
2022-03-10 | 19.8 | 7.67% |
2022-03-09 | 19.2 | 7.70% |
2022-03-08 | 19.0 | 7.75% |
2022-03-07 | 19.65 | 7.76% |
2022-03-04 | 19.95 | 7.84% |
2022-03-03 | 20.05 | 7.83% |
2022-03-02 | 20.05 | 7.88% |
2022-03-01 | 20.0 | 7.89% |
2022-02-25 | 20.0 | 7.83% |
2022-02-24 | 19.8 | 7.94% |
2022-02-23 | 20.2 | 8.09% |
2022-02-22 | 20.2 | 8.08% |
2022-02-21 | 20.35 | 8.10% |
2022-02-18 | 20.25 | 8.13% |
2022-02-17 | 20.5 | 8.36% |
2022-02-16 | 20.35 | 8.47% |
2022-02-15 | 20.3 | 8.42% |
2022-02-14 | 20.25 | 8.40% |
2022-02-11 | 20.6 | 8.34% |
2022-02-10 | 20.65 | 8.27% |
2022-02-09 | 20.6 | 8.26% |
2022-02-08 | 20.6 | 8.26% |
2022-02-07 | 20.5 | 8.29% |
2022-01-26 | 20.05 | 8.36% |
2022-01-25 | 19.95 | 8.63% |
2022-01-24 | 20.2 | 8.91% |
2022-01-21 | 20.3 | 9.03% |
2022-01-20 | 20.65 | 9.07% |
2022-01-19 | 20.65 | 9.09% |
2022-01-18 | 20.75 | 9.07% |
2022-01-17 | 20.9 | 9.07% |
2022-01-14 | 20.85 | 9.26% |
2022-01-13 | 21.05 | 9.26% |
2022-01-12 | 20.95 | 9.22% |
2022-01-11 | 21.05 | 9.23% |
2022-01-10 | 21.7 | 9.13% |
2022-01-07 | 22.1 | 9.04% |
2022-01-06 | 22.25 | 9.14% |
2022-01-05 | 22.0 | 8.93% |
2022-01-04 | 22.0 | 8.84% |
2022-01-03 | 21.75 | 9.05% |
2021-12-30 | 21.65 | 10.16% |
2021-12-29 | 21.55 | 10.62% |
2021-12-28 | 21.5 | 10.91% |
2021-12-27 | 21.25 | 10.97% |
2021-12-24 | 21.35 | 11.02% |
2021-12-23 | 21.0 | 11.01% |
2021-12-22 | 20.8 | 11.07% |
2021-12-21 | 20.7 | 11.01% |
2021-12-20 | 20.7 | 10.96% |
2021-12-17 | 20.75 | 10.96% |
2021-12-16 | 20.8 | 10.95% |
2021-12-15 | 20.55 | 10.86% |
2021-12-14 | 20.5 | 10.92% |
2021-12-13 | 20.85 | 10.86% |
2021-12-10 | 20.9 | 10.88% |
2021-12-09 | 20.9 | 10.89% |
2021-12-08 | 20.9 | 10.83% |
2021-12-07 | 20.7 | 10.96% |
2021-12-06 | 20.7 | 10.99% |
2021-12-03 | 20.55 | 10.89% |
2021-12-02 | 20.55 | 10.92% |
2021-12-01 | 20.6 | 10.82% |
2021-11-30 | 20.55 | 10.86% |
2021-11-29 | 20.35 | 10.80% |
2021-11-26 | 20.7 | 10.82% |
2021-11-25 | 20.8 | 10.53% |
2021-11-24 | 20.8 | 10.56% |
2021-11-23 | 20.7 | 10.56% |
2021-11-22 | 20.9 | 10.58% |
2021-11-19 | 20.55 | 10.54% |
2021-11-18 | 20.55 | 10.52% |
2021-11-17 | 21.0 | 10.42% |
2021-11-16 | 20.9 | 10.50% |
2021-11-15 | 20.75 | 10.71% |
2021-11-12 | 20.9 | 10.88% |
2021-11-11 | 20.95 | 10.90% |
2021-11-10 | 20.7 | 10.99% |
2021-11-09 | 20.75 | 10.54% |
2021-11-08 | 20.8 | 10.56% |
2021-11-05 | 20.8 | 10.57% |
2021-11-04 | 20.85 | 10.58% |
2021-11-03 | 20.7 | 10.60% |
2021-11-02 | 20.65 | 10.62% |
2021-11-01 | 20.65 | 10.58% |
2021-10-29 | 20.6 | 10.55% |
2021-10-28 | 20.6 | 10.64% |
2021-10-27 | 20.7 | 10.66% |
2021-10-26 | 20.75 | 10.69% |
2021-10-25 | 21.3 | 11.53% |
2021-10-22 | 20.2 | 10.17% |
2021-10-21 | 20.1 | 10.03% |
2021-10-20 | 20.1 | 10.05% |
2021-10-19 | 20.15 | 10.05% |
2021-10-18 | 20.05 | 10.02% |
2021-10-15 | 20.15 | 9.99% |
2021-10-14 | 20.0 | 9.98% |
2021-10-13 | 20.1 | 9.99% |
2021-10-12 | 20.2 | 10.01% |
2021-10-08 | 20.3 | 10.00% |
2021-10-07 | 20.3 | 10.00% |
2021-10-06 | 20.2 | 9.99% |
2021-10-05 | 20.2 | 9.99% |
2021-10-04 | 20.2 | 10.00% |
2021-10-01 | 20.35 | 10.00% |
2021-09-30 | 20.6 | 10.00% |
2021-09-29 | 20.6 | 10.00% |
2021-09-28 | 20.8 | 10.01% |
2021-09-27 | 20.9 | 10.04% |
2021-09-24 | 20.6 | 9.98% |
2021-09-23 | 20.6 | 9.99% |
2021-09-22 | 20.55 | 9.99% |
2021-09-17 | 20.85 | 10.01% |
2021-09-16 | 20.75 | 10.01% |
2021-09-15 | 20.6 | 9.95% |
2021-09-14 | 20.4 | 9.99% |
2021-09-13 | 20.35 | 9.99% |
2021-09-10 | 20.4 | 9.99% |
2021-09-09 | 20.5 | 9.96% |
2021-09-08 | 20.5 | 9.99% |
2021-09-07 | 20.25 | 9.44% |
2021-09-06 | 20.5 | 9.42% |
2021-09-03 | 20.5 | 9.42% |
2021-09-02 | 20.6 | 9.44% |
2021-09-01 | 20.95 | 9.49% |
2021-08-31 | 20.9 | 9.42% |
2021-08-30 | 20.8 | 9.43% |
2021-08-27 | 20.85 | 9.44% |
2021-08-26 | 20.8 | 9.44% |
2021-08-25 | 20.7 | 9.45% |
2021-08-24 | 20.65 | 9.49% |
2021-08-23 | 20.6 | 9.49% |
2021-08-20 | 20.0 | 9.49% |
2021-08-19 | 20.35 | 9.74% |
2021-08-18 | 20.6 | 9.75% |
2021-08-17 | 20.7 | 9.76% |
2021-08-16 | 20.8 | 9.91% |
2021-08-13 | 21.55 | 10.13% |
2021-08-12 | 21.5 | 10.05% |
2021-08-11 | 21.55 | 10.04% |
2021-08-10 | 21.55 | 10.09% |
2021-08-09 | 21.6 | 10.06% |
2021-08-06 | 21.65 | 10.18% |
2021-08-05 | 21.75 | 10.36% |
2021-08-04 | 21.8 | 10.32% |
2021-08-03 | 21.6 | 10.30% |
2021-08-02 | 21.4 | 10.22% |
2021-07-30 | 21.45 | 10.38% |
2021-07-29 | 21.45 | 10.48% |
2021-07-28 | 21.35 | 10.49% |
2021-07-27 | 21.8 | 10.52% |
2021-07-26 | 21.9 | 10.41% |
2021-07-23 | 21.5 | 10.48% |
2021-07-22 | 21.4 | 10.68% |
2021-07-21 | 21.45 | 10.78% |
2021-07-20 | 21.55 | 10.97% |
2021-07-19 | 21.7 | 11.37% |
2021-07-16 | 21.85 | 11.67% |
2021-07-15 | 21.9 | 11.47% |
2021-07-14 | 21.35 | 11.47% |
2021-07-13 | 21.5 | 11.48% |
2021-07-12 | 21.8 | 11.57% |
2021-07-09 | 21.85 | 11.72% |
2021-07-08 | 22.2 | 11.99% |
2021-07-07 | 22.7 | 12.12% |
2021-07-06 | 22.9 | 12.37% |
2021-07-05 | 22.9 | 12.47% |
2021-07-02 | 23.0 | 13.19% |
2021-07-01 | 22.8 | 13.20% |
2021-06-30 | 23.05 | 13.53% |
2021-06-29 | 23.0 | 13.50% |
2021-06-28 | 23.2 | 13.44% |
2021-06-25 | 23.75 | 14.05% |
2021-06-24 | 23.5 | 13.40% |
2021-06-23 | 23.1 | 13.79% |
2021-06-22 | 22.9 | 13.80% |
2021-06-21 | 22.75 | 13.87% |
2021-06-18 | 23.05 | 13.99% |
2021-06-17 | 23.45 | 14.47% |
2021-06-16 | 23.35 | 14.57% |
2021-06-15 | 24.0 | 14.58% |
2021-06-11 | 23.7 | 14.58% |
2021-06-10 | 23.2 | 14.55% |
2021-06-09 | 23.6 | 14.72% |
2021-06-08 | 23.45 | 14.61% |
2021-06-07 | 24.75 | 11.46% |
2021-06-04 | 22.5 | 11.51% |
2021-06-03 | 22.65 | 11.51% |
2021-06-02 | 22.55 | 11.51% |
2021-06-01 | 22.55 | 11.48% |
高僑(6234.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
高僑(6234.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(6234)高僑之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6234高僑股價及個股總覽,20.10漲跌幅-1.23%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6234高僑現金股利殖利率3.72%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
高僑(6234)個股即時資訊- 成交價: 20.15, 漲跌: +0.05.
高僑(6234) 上櫃股票, 股價20.15, 漲跌0.05, 提供股價走勢, 以及高僑(6234)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有高僑的相關 ...
自動倉儲,自動化設備,物流週邊設備.
【數報】高僑(6234)111年第1季營收、獲利創歷年同期新高財報表現光電設備高僑(6234)公布第1季財報,單季合併營收為7.28億元,年成長321.43%,營業利益1.03億元,合併 ...