| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.65 (0.85%) | 1285 (-41.67%) | 0 | 0 | 1.28% | 12.92% | 68.01% |
| 2026-06-02 | 47.25 (-4.16%) | 2203 (4.76%) | 564 | 25.6 | 2.19% | 22.74% | 70.86% |
| 2026-06-01 | 49.3 (-0.8%) | 2103 (-28.4%) | 643 | 30.58 | 2.09% | 27.25% | 74.21% |
| 2026-05-29 | 49.7 (-2.93%) | 2937 (-33.88%) | 830 | 28.26 | 2.93% | 29.68% | 74.79% |
| 2026-05-28 | 51.2 (-5.54%) | 4442 (-60.13%) | 1803 | 40.59 | 4.42% | 29.72% | 75.73% |
| 2026-05-27 | 54.2 (-1.99%) | 11142 (65.53%) | 4209 | 37.78 | 11.1% | 27.89% | 83.55% |
| 2026-05-26 | 55.3 (9.94%) | 6731 (48.13%) | 3217 | 47.79 | 6.7% | 21.63% | 81.05% |
| 2026-05-25 | 50.3 (2.65%) | 4544 (52.28%) | 1867 | 41.09 | 4.53% | 21.74% | 87.68% |
| 2026-05-22 | 49.0 (4.7%) | 2984 (14.68%) | 1135 | 38.04 | 2.97% | 18.67% | 104.9% |
| 2026-05-21 | 46.8 (6.73%) | 2602 (-46.37%) | 1061 | 40.78 | 2.59% | 17.19% | 113.21% |
| 2026-05-20 | 43.85 (-7.59%) | 4852 (-29.13%) | 1718 | 35.41 | 4.83% | 15.7% | 119.47% |
| 2026-05-19 | 47.45 (-9.96%) | 6846 (368.9%) | 3353 | 48.98 | 6.82% | 11.91% | 117.92% |
| 2026-05-18 | 52.7 (0.38%) | 1460 (-2.6%) | 0 | 0 | 1.45% | 7.32% | 115.59% |
| 2026-05-15 | 52.5 (-6.25%) | 1499 (35.9%) | 0 | 0 | 1.49% | 9.08% | 117.11% |
| 2026-05-14 | 56.0 (1.82%) | 1103 (4.75%) | 0 | 0 | 1.1% | 10.08% | 119.88% |
| 2026-05-13 | 55.0 (-0.9%) | 1053 (-52.95%) | 0 | 0 | 1.05% | 11.5% | 125.79% |
| 2026-05-12 | 55.5 (2.78%) | 2238 (-30.52%) | 0 | 0 | 2.23% | 14.59% | 129.68% |
| 2026-05-11 | 54.0 (-6.57%) | 3221 (28.33%) | 0 | 0 | 3.21% | 17.9% | 131.38% |
| 2026-05-08 | 57.8 (-6.77%) | 2510 (-0.52%) | 0 | 0 | 2.5% | 17.36% | 129.3% |
| 2026-05-07 | 62.0 (6.9%) | 2523 (-39.28%) | 0 | 0 | 2.51% | 18.74% | 127.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 58.0 (-6.45%) | 4155 (-25.34%) | 0 | 0 | 4.14% | 28.47% | 126.1% |
| 2026-05-05 | 62.0 (6.9%) | 5565 (107.57%) | 0 | 0 | 5.54% | 32.92% | 122.31% |
| 2026-05-04 | 58.0 (9.85%) | 2681 (-31.01%) | 381 | 14.21 | 2.67% | 40.71% | 117.34% |
| 2026-04-30 | 52.8 (9.89%) | 3886 (-68.39%) | 882 | 22.7 | 3.87% | 59.79% | 115.43% |
| 2026-04-29 | 48.05 (9.95%) | 12292 (42.45%) | 6030 | 49.06 | 12.24% | 67.2% | 112.63% |
| 2026-04-28 | 43.7 (-2.89%) | 8629 (-35.54%) | 4820 | 55.86 | 8.59% | 63.81% | 100.69% |
| 2026-04-27 | 45.0 (2.62%) | 13387 (-38.69%) | 6372 | 47.6 | 13.33% | 58.49% | 92.49% |
| 2026-04-24 | 43.85 (4.28%) | 21836 (92.83%) | 10411 | 47.68 | 21.75% | 49.65% | 82.25% |
| 2026-04-23 | 42.05 (9.93%) | 11324 (27.44%) | 3581 | 31.62 | 11.28% | 30.87% | 63.52% |
| 2026-04-22 | 38.25 (9.91%) | 8886 (169.76%) | 2813 | 31.66 | 8.85% | 23.86% | 53.1% |
| 2026-04-21 | 34.8 (2.05%) | 3294 (-26.95%) | 1002 | 30.42 | 3.28% | 22.02% | 45.16% |
| 2026-04-20 | 34.1 (3.49%) | 4509 (51.16%) | 2103 | 46.64 | 4.49% | 23.68% | 42.59% |
| 2026-04-17 | 32.95 (-2.51%) | 2983 (-30.4%) | 1209 | 40.53 | 2.97% | 23.12% | 39.11% |
| 2026-04-16 | 33.8 (4.16%) | 4286 (-39.1%) | 1890 | 44.1 | 4.27% | 21.27% | 37.13% |
| 2026-04-15 | 32.45 (-5.53%) | 7038 (41.92%) | 3244 | 46.09 | 7.01% | 17.88% | 33.53% |
| 2026-04-14 | 34.35 (9.92%) | 4959 (25.7%) | 1175 | 23.69 | 4.94% | 11.8% | 27.2% |
| 2026-04-13 | 31.25 (4.69%) | 3945 (250.67%) | 1367 | 34.65 | 3.93% | 7.21% | 22.83% |
| 2026-04-10 | 29.85 (1.88%) | 1125 (26.98%) | 320 | 28.44 | 1.12% | 3.86% | 19.14% |
| 2026-04-09 | 29.3 (0.51%) | 886 (-5.44%) | 273 | 30.81 | 0.88% | 3.5% | 18.3% |
| 2026-04-08 | 29.15 (4.11%) | 937 (167.71%) | 114 | 12.17 | 0.93% | 3.69% | 17.78% |
| 2026-04-07 | 28.0 (-0.36%) | 350 (-38.92%) | 97 | 27.71 | 0.35% | 3.06% | 17.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.1 (0.36%) | 573 (-25.68%) | 128 | 22.34 | 0.57% | 3.11% | 17.12% |
| 2026-04-01 | 28.0 (0.36%) | 771 (-27.94%) | 305 | 39.56 | 0.77% | 5.63% | 16.85% |
| 2026-03-31 | 27.9 (-0.53%) | 1070 (246.28%) | 433 | 40.47 | 1.07% | 7.87% | 16.72% |
| 2026-03-30 | 28.05 (-1.23%) | 309 (-21.77%) | 103 | 33.33 | 0.31% | 7.67% | 16.19% |
| 2026-03-27 | 28.4 (0.18%) | 395 (-87.28%) | 134 | 33.92 | 0.39% | 8.28% | 16.5% |
| 2026-03-26 | 28.35 (-5.81%) | 3105 (2.64%) | 1276 | 41.1 | 3.09% | 8.59% | 16.96% |
| 2026-03-25 | 30.1 (4.88%) | 3025 (247.3%) | 803 | 26.55 | 3.01% | 6.51% | 14.47% |
| 2026-03-24 | 28.7 (0.17%) | 871 (-4.7%) | 283 | 32.49 | 0.87% | 4.49% | 12.12% |
| 2026-03-23 | 28.65 (0.0%) | 914 (28.55%) | 342 | 37.42 | 0.91% | 4.29% | 11.77% |
| 2026-03-20 | 28.65 (0.0%) | 711 (-30.16%) | 187 | 26.3 | 0.71% | 4.06% | 11.24% |
| 2026-03-19 | 28.65 (-0.17%) | 1018 (2.83%) | 327 | 32.12 | 1.01% | 3.92% | 10.86% |
| 2026-03-18 | 28.7 (3.61%) | 990 (47.54%) | 265 | 26.77 | 0.99% | 3.14% | 10.42% |
| 2026-03-17 | 27.7 (-0.18%) | 671 (-1.61%) | 128 | 19.08 | 0.67% | 2.44% | 9.89% |
| 2026-03-16 | 27.75 (-1.25%) | 682 (18.82%) | 167 | 24.49 | 0.68% | 2.13% | 9.73% |
| 2026-03-13 | 28.1 (4.85%) | 574 (143.22%) | 102 | 17.77 | 0.57% | 1.87% | 9.44% |
| 2026-03-12 | 26.8 (0.56%) | 236 (-16.9%) | 61 | 25.85 | 0.24% | 1.5% | 9.26% |
| 2026-03-11 | 26.65 (3.7%) | 284 (-21.76%) | 63 | 22.18 | 0.28% | 1.57% | 9.54% |
| 2026-03-10 | 25.7 (3.21%) | 363 (-13.98%) | 100 | 27.55 | 0.36% | 1.93% | 10.03% |
| 2026-03-09 | 24.9 (-4.41%) | 422 (107.88%) | 148 | 35.07 | 0.42% | 2.09% | 10.35% |
| 2026-03-06 | 26.05 (1.56%) | 203 (-33.66%) | 84 | 41.38 | 0.2% | 2.29% | 10.77% |
| 2026-03-05 | 25.65 (2.4%) | 306 (-52.11%) | 92 | 30.07 | 0.3% | 2.95% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.05 (-6.18%) | 639 (20.11%) | 175 | 27.39 | 0.64% | 3.24% | 11.9% |
| 2026-03-03 | 26.7 (-3.96%) | 532 (-14.47%) | 218 | 40.98 | 0.53% | 3.27% | 12.54% |
| 2026-03-02 | 27.8 (0.0%) | 622 (-27.67%) | 189 | 30.39 | 0.62% | 3.26% | 14.2% |
| 2026-02-26 | 27.8 (-0.71%) | 860 (42.38%) | 203 | 23.6 | 0.86% | 3.02% | 16.24% |
| 2026-02-25 | 28.0 (0.36%) | 604 (-9.72%) | 156 | 25.83 | 0.6% | 2.49% | 21.47% |
| 2026-02-24 | 27.9 (2.2%) | 669 (28.41%) | 163 | 24.36 | 0.67% | 2.46% | 22.9% |
| 2026-02-23 | 27.3 (6.02%) | 521 (36.03%) | 147 | 28.21 | 0.52% | 2.25% | 25.82% |
| 2026-02-11 | 25.75 (0.39%) | 383 (17.85%) | 76 | 19.84 | 0.38% | 2.24% | 27.56% |
| 2026-02-10 | 25.65 (-1.91%) | 325 (-43.38%) | 67 | 20.62 | 0.32% | 2.25% | 29.48% |
| 2026-02-09 | 26.15 (-3.15%) | 574 (25.88%) | 122 | 21.25 | 0.57% | 2.31% | 30.83% |
| 2026-02-06 | 27.0 (-1.82%) | 456 (-10.59%) | 176 | 38.6 | 0.45% | 2.26% | 31.73% |
| 2026-02-05 | 27.5 (0.92%) | 510 (29.44%) | 131 | 25.69 | 0.51% | 2.58% | 33.65% |
| 2026-02-04 | 27.25 (2.25%) | 394 (1.03%) | 109 | 27.66 | 0.39% | 2.76% | 37.11% |
| 2026-02-03 | 26.65 (3.09%) | 390 (-25.29%) | 98 | 25.13 | 0.39% | 3.21% | 38.82% |
| 2026-02-02 | 25.85 (-1.71%) | 522 (-32.73%) | 159 | 30.46 | 0.52% | 3.73% | 41.42% |
| 2026-01-30 | 26.3 (-2.23%) | 776 (13.12%) | 244 | 31.44 | 0.77% | 3.93% | 44.63% |
| 2026-01-29 | 26.9 (-3.24%) | 686 (-18.72%) | 169 | 24.64 | 0.68% | 4.44% | 47.68% |
| 2026-01-28 | 27.8 (1.28%) | 844 (-8.36%) | 269 | 31.87 | 0.84% | 5.95% | 57.03% |
| 2026-01-27 | 27.45 (-2.49%) | 921 (27.56%) | 312 | 33.88 | 0.92% | 7.76% | 68.26% |
| 2026-01-26 | 28.15 (1.99%) | 722 (-43.73%) | 207 | 28.67 | 0.72% | 12.92% | 80.92% |
| 2026-01-23 | 27.6 (-2.13%) | 1283 (-41.66%) | 238 | 18.55 | 1.28% | 14.24% | 84.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.2 (-4.73%) | 2199 (-17.39%) | 822 | 37.38 | 2.19% | 16.55% | 84.99% |
| 2026-01-21 | 29.6 (0.34%) | 2662 (-56.43%) | 1151 | 43.24 | 2.65% | 16.62% | 89.84% |
| 2026-01-20 | 29.5 (-0.17%) | 6110 (198.92%) | 3551 | 58.12 | 6.09% | 16.27% | 92.0% |
| 2026-01-19 | 29.55 (1.37%) | 2044 (-43.22%) | 791 | 38.7 | 2.04% | 11.86% | 86.75% |
| 2026-01-16 | 29.15 (-1.69%) | 3600 (58.31%) | 1521 | 42.25 | 3.59% | 11.3% | 85.44% |
| 2026-01-15 | 29.65 (1.19%) | 2274 (-1.26%) | 920 | 40.46 | 2.26% | 10.08% | 83.64% |
| 2026-01-14 | 29.3 (6.35%) | 2303 (36.68%) | 807 | 35.04 | 2.29% | 11.78% | 84.38% |
| 2026-01-13 | 27.55 (-2.82%) | 1685 (13.85%) | 475 | 28.19 | 1.68% | 11.6% | 82.93% |
| 2026-01-12 | 28.35 (-1.22%) | 1480 (-37.84%) | 540 | 36.49 | 1.47% | 12.9% | 83.57% |
| 2026-01-09 | 28.7 (1.41%) | 2381 (-40.16%) | 1274 | 53.51 | 2.37% | 15.16% | 83.86% |
| 2026-01-08 | 28.3 (-1.22%) | 3979 (87.87%) | 2136 | 53.68 | 3.96% | 16.61% | 81.81% |
| 2026-01-07 | 28.65 (-0.52%) | 2118 (-29.31%) | 695 | 32.81 | 2.11% | 22.69% | 78.1% |
| 2026-01-06 | 28.8 (4.35%) | 2996 (-19.94%) | 1199 | 40.02 | 2.98% | 32.64% | 76.12% |
| 2026-01-05 | 27.6 (-6.44%) | 3742 (-2.65%) | 1172 | 31.32 | 3.73% | 43.24% | 73.25% |
| 2026-01-02 | 29.5 (-1.83%) | 3844 (-61.85%) | 1441 | 37.49 | 3.83% | 43.43% | 69.74% |
| 2025-12-31 | 30.05 (-1.64%) | 10076 (-16.83%) | 5498 | 54.57 | 10.04% | 41.74% | 66.13% |
| 2025-12-30 | 30.55 (-0.97%) | 12115 (-11.15%) | 6413 | 52.93 | 12.07% | 38.75% | 56.35% |
| 2025-12-29 | 30.85 (9.98%) | 13635 (246.59%) | 6970 | 51.12 | 13.58% | 31.49% | 44.52% |
| 2025-12-26 | 28.05 (10.0%) | 3934 (83.06%) | 1007 | 25.6 | 3.92% | 18.75% | 31.26% |
| 2025-12-24 | 25.5 (-3.04%) | 2149 (-69.6%) | 930 | 43.28 | 2.14% | 15.55% | 27.57% |
| 2025-12-23 | 26.3 (0.38%) | 7070 (46.32%) | 3908 | 55.28 | 7.04% | 15.21% | 25.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.2 (9.85%) | 4832 (477.99%) | 1979 | 40.96 | 4.81% | 11.16% | 19.17% |
| 2025-12-19 | 23.85 (0.21%) | 836 (14.68%) | 304 | 36.36 | 0.83% | 7.19% | 14.71% |
| 2025-12-18 | 23.8 (-0.83%) | 729 (-59.5%) | 220 | 30.18 | 0.73% | 8.68% | 14.24% |
| 2025-12-17 | 24.0 (-1.64%) | 1800 (-40.18%) | 728 | 40.44 | 1.79% | 9.72% | 13.58% |
| 2025-12-16 | 24.4 (2.95%) | 3009 (254.83%) | 1067 | 35.46 | 3.0% | 8.25% | 12.09% |
| 2025-12-15 | 23.7 (-2.67%) | 848 (-63.56%) | 207 | 24.41 | 0.84% | 5.5% | 9.41% |
| 2025-12-12 | 24.35 (4.28%) | 2327 (30.88%) | 668 | 28.71 | 2.32% | 4.79% | 8.99% |
| 2025-12-11 | 23.35 (6.86%) | 1778 (447.08%) | 603 | 33.91 | 1.77% | 2.59% | 6.94% |
| 2025-12-10 | 21.85 (0.69%) | 325 (31.05%) | 40 | 12.31 | 0.32% | 1.03% | 5.39% |
| 2025-12-09 | 21.7 (1.17%) | 248 (95.28%) | 27 | 10.89 | 0.25% | 0.93% | 5.4% |
| 2025-12-08 | 21.45 (0.7%) | 127 (5.83%) | 21 | 16.54 | 0.13% | 0.94% | 5.27% |
| 2025-12-05 | 21.3 (-0.23%) | 120 (-45.21%) | 14 | 11.67 | 0.12% | 1.05% | 5.27% |
| 2025-12-04 | 21.35 (0.23%) | 219 (-1.35%) | 20 | 9.13 | 0.22% | 1.25% | 5.3% |
| 2025-12-03 | 21.3 (1.43%) | 222 (-12.25%) | 11 | 4.95 | 0.22% | 1.26% | 5.21% |
| 2025-12-02 | 21.0 (0.0%) | 253 (4.98%) | 41 | 16.21 | 0.25% | 1.53% | 5.26% |
| 2025-12-01 | 21.0 (-3.0%) | 241 (-24.69%) | 21 | 8.71 | 0.24% | 1.57% | 5.28% |
| 2025-11-28 | 21.65 (1.64%) | 320 (37.93%) | 73 | 22.81 | 0.32% | 1.68% | 5.21% |
| 2025-11-27 | 21.3 (0.24%) | 232 (-52.85%) | 33 | 14.22 | 0.23% | 1.72% | 5.06% |
| 2025-11-26 | 21.25 (4.17%) | 492 (70.24%) | 147 | 29.88 | 0.49% | 1.56% | 5.06% |
| 2025-11-25 | 20.4 (-0.24%) | 289 (-18.13%) | 72 | 24.91 | 0.29% | 1.37% | 4.79% |
| 2025-11-24 | 20.45 (2.76%) | 353 (-3.29%) | 66 | 18.7 | 0.35% | 1.4% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.9 (-3.16%) | 365 (414.08%) | 72 | 19.73 | 0.36% | 1.47% | 4.56% |
| 2025-11-20 | 20.55 (0.98%) | 71 (-76.17%) | 16 | 22.54 | 0.07% | 1.38% | 4.39% |
| 2025-11-19 | 20.35 (-1.21%) | 298 (-6.58%) | 37 | 12.42 | 0.3% | 1.53% | 4.55% |
| 2025-11-18 | 20.6 (-2.37%) | 319 (-25.29%) | 69 | 21.63 | 0.32% | 1.56% | 4.68% |
| 2025-11-17 | 21.1 (-1.86%) | 427 (56.41%) | 90 | 21.08 | 0.43% | 1.37% | 4.56% |
| 2025-11-14 | 21.5 (-4.23%) | 273 (25.81%) | 36 | 13.19 | 0.27% | 1.07% | 4.28% |
| 2025-11-13 | 22.45 (-0.44%) | 217 (-34.64%) | 49 | 22.58 | 0.22% | 0.94% | 4.28% |
| 2025-11-12 | 22.55 (2.5%) | 332 (169.92%) | 68 | 20.48 | 0.33% | 0.86% | 4.34% |
| 2025-11-11 | 22.0 (0.69%) | 123 (-3.91%) | 26 | 21.14 | 0.12% | 0.8% | 4.3% |
| 2025-11-10 | 21.85 (-0.91%) | 128 (-12.33%) | 38 | 29.69 | 0.13% | 0.95% | 4.63% |
| 2025-11-07 | 22.05 (0.68%) | 146 (8.96%) | 32 | 21.92 | 0.15% | 0.98% | 4.79% |
| 2025-11-06 | 21.9 (0.23%) | 134 (-50.37%) | 19 | 14.18 | 0.13% | 1.02% | 5.03% |
| 2025-11-05 | 21.85 (0.69%) | 270 (-2.17%) | 79 | 29.26 | 0.27% | 1.11% | 5.13% |
| 2025-11-04 | 21.7 (-2.91%) | 276 (70.37%) | 34 | 12.32 | 0.27% | 1.06% | 5.31% |
| 2025-11-03 | 22.35 (0.0%) | 162 (-8.99%) | 58 | 35.8 | 0.16% | 1.05% | 5.46% |
| 2025-10-31 | 22.35 (0.22%) | 178 (-21.59%) | 34 | 19.1 | 0.18% | 1.04% | 5.81% |
| 2025-10-30 | 22.3 (-1.55%) | 227 (1.34%) | 16 | 7.05 | 0.23% | 1.05% | 5.83% |
| 2025-10-29 | 22.65 (-0.88%) | 224 (-15.15%) | 37 | 16.52 | 0.22% | 1.06% | 6.1% |
| 2025-10-28 | 22.85 (-1.51%) | 264 (79.59%) | 52 | 19.7 | 0.26% | 1.26% | 6.3% |
| 2025-10-27 | 23.2 (-1.9%) | 147 (-22.22%) | 19 | 12.93 | 0.15% | 1.19% | 6.28% |
| 2025-10-23 | 23.65 (0.64%) | 189 (-20.25%) | 33 | 17.46 | 0.19% | 1.19% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.5 (0.86%) | 237 (-44.88%) | 80 | 33.76 | 0.24% | 1.28% | 6.43% |
| 2025-10-21 | 23.3 (3.33%) | 430 (120.51%) | 137 | 31.86 | 0.43% | 1.31% | 6.46% |
| 2025-10-20 | 22.55 (-0.66%) | 195 (35.42%) | 43 | 22.05 | 0.19% | 1.18% | 6.34% |
| 2025-10-17 | 22.7 (0.44%) | 144 (-48.39%) | 26 | 18.06 | 0.14% | 1.44% | 6.49% |
| 2025-10-16 | 22.6 (0.0%) | 279 (3.72%) | 34 | 12.19 | 0.28% | 1.58% | 6.88% |
| 2025-10-15 | 22.6 (0.0%) | 269 (-10.33%) | 77 | 28.62 | 0.27% | 1.68% | 7.21% |
| 2025-10-14 | 22.6 (-2.59%) | 300 (-33.33%) | 62 | 20.67 | 0.3% | 1.65% | 7.5% |
| 2025-10-13 | 23.2 (-2.11%) | 450 (53.58%) | 102 | 22.67 | 0.45% | 1.8% | 7.77% |
| 2025-10-09 | 23.7 (-1.04%) | 293 (-22.49%) | 97 | 33.11 | 0.29% | 1.78% | 7.88% |
| 2025-10-08 | 23.95 (-1.24%) | 378 (60.85%) | 106 | 28.04 | 0.38% | 2.0% | 8.38% |
| 2025-10-07 | 24.25 (0.41%) | 235 (-48.46%) | 101 | 42.98 | 0.23% | 1.82% | 8.57% |
| 2025-10-03 | 24.15 (-0.62%) | 456 (6.29%) | 184 | 40.35 | 0.45% | 2.09% | 8.94% |
| 2025-10-02 | 24.3 (-1.02%) | 429 (-16.21%) | 109 | 25.41 | 0.43% | 2.05% | 9.1% |
| 2025-10-01 | 24.55 (0.61%) | 512 (165.28%) | 216 | 42.19 | 0.51% | 1.87% | 9.2% |
| 2025-09-30 | 24.4 (1.67%) | 193 (-61.78%) | 26 | 13.47 | 0.19% | 1.61% | 9.37% |
| 2025-09-26 | 24.0 (-3.81%) | 505 (19.1%) | 88 | 17.43 | 0.5% | 1.65% | 9.9% |
| 2025-09-25 | 24.95 (0.2%) | 424 (76.67%) | 171 | 40.33 | 0.42% | 1.41% | 10.82% |
| 2025-09-24 | 24.9 (-0.8%) | 240 (-6.98%) | 83 | 34.58 | 0.24% | 1.29% | 12.0% |
| 2025-09-23 | 25.1 (-0.2%) | 258 (11.69%) | 71 | 27.52 | 0.26% | 1.4% | 12.59% |
| 2025-09-22 | 25.15 (0.0%) | 231 (-11.83%) | 94 | 40.69 | 0.23% | 1.68% | 13.05% |
| 2025-09-19 | 25.15 (-0.98%) | 262 (-14.94%) | 51 | 19.47 | 0.26% | 2.05% | 13.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.4 (-0.59%) | 308 (-12.0%) | 84 | 27.27 | 0.31% | 2.35% | 14.53% |
| 2025-09-17 | 25.55 (1.19%) | 350 (-34.82%) | 136 | 38.86 | 0.35% | 2.62% | 15.67% |
| 2025-09-16 | 25.25 (4.34%) | 537 (-11.39%) | 151 | 28.12 | 0.53% | 2.82% | 17.11% |
| 2025-09-15 | 24.2 (-2.42%) | 606 (7.64%) | 146 | 24.09 | 0.6% | 3.08% | 19.17% |
| 2025-09-12 | 24.8 (-1.78%) | 563 (-1.75%) | 133 | 23.62 | 0.56% | 3.05% | 22.0% |
| 2025-09-11 | 25.25 (-2.7%) | 573 (2.87%) | 164 | 28.62 | 0.57% | 3.09% | 23.02% |
| 2025-09-10 | 25.95 (1.17%) | 557 (-30.2%) | 178 | 31.96 | 0.55% | 3.14% | 25.48% |
| 2025-09-09 | 25.65 (-0.58%) | 798 (40.74%) | 382 | 47.87 | 0.79% | 3.11% | 29.49% |
| 2025-09-08 | 25.8 (0.98%) | 567 (-7.05%) | 200 | 35.27 | 0.56% | 2.99% | 32.61% |
| 2025-09-05 | 25.55 (-2.29%) | 610 (-0.97%) | 220 | 36.07 | 0.61% | 3.15% | 35.75% |
| 2025-09-04 | 26.15 (0.0%) | 616 (16.67%) | 148 | 24.03 | 0.61% | 3.96% | 38.55% |
| 2025-09-03 | 26.15 (2.35%) | 528 (-22.92%) | 208 | 39.39 | 0.53% | 4.95% | 43.42% |
| 2025-09-02 | 25.55 (-1.73%) | 685 (-5.12%) | 181 | 26.42 | 0.68% | 5.25% | 52.27% |
| 2025-09-01 | 26.0 (-5.11%) | 722 (-49.4%) | 157 | 21.75 | 0.72% | 5.29% | 77.89% |
| 2025-08-29 | 27.4 (-3.18%) | 1427 (-11.42%) | 198 | 13.88 | 1.42% | 5.43% | 91.42% |
| 2025-08-28 | 28.3 (2.54%) | 1611 (93.86%) | 619 | 38.42 | 1.6% | 5.13% | 102.32% |
| 2025-08-27 | 27.6 (0.91%) | 831 (14.62%) | 240 | 28.88 | 0.83% | 4.96% | 106.2% |
| 2025-08-26 | 27.35 (-1.44%) | 725 (-15.89%) | 317 | 43.72 | 0.72% | 5.93% | 107.67% |
| 2025-08-25 | 27.75 (1.28%) | 862 (-22.83%) | 413 | 47.91 | 0.86% | 7.8% | 115.61% |
| 2025-08-22 | 27.4 (0.0%) | 1117 (-22.65%) | 596 | 53.36 | 1.11% | 10.37% | 118.4% |
| 2025-08-21 | 27.4 (0.74%) | 1444 (-19.91%) | 679 | 47.02 | 1.44% | 10.84% | 117.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.2 (-4.9%) | 1803 (-30.79%) | 636 | 35.27 | 1.8% | 12.44% | 117.27% |
| 2025-08-19 | 28.6 (-3.38%) | 2605 (-24.43%) | 1019 | 39.12 | 2.59% | 15.2% | 116.12% |
| 2025-08-18 | 29.6 (2.96%) | 3447 (117.48%) | 1657 | 48.07 | 3.43% | 16.53% | 114.17% |
| 2025-08-15 | 28.75 (0.17%) | 1585 (-47.96%) | 662 | 41.77 | 1.58% | 16.79% | 111.4% |
| 2025-08-14 | 28.7 (-4.97%) | 3046 (-33.48%) | 1008 | 33.09 | 3.03% | 18.63% | 110.56% |
| 2025-08-13 | 30.2 (2.72%) | 4579 (16.37%) | 2522 | 55.08 | 4.56% | 21.07% | 108.52% |
| 2025-08-12 | 29.4 (2.98%) | 3935 (6.04%) | 2423 | 61.58 | 3.92% | 25.88% | 105.05% |
| 2025-08-11 | 28.55 (-6.55%) | 3711 (8.19%) | 1356 | 36.54 | 3.7% | 48.27% | 102.02% |
| 2025-08-08 | 30.55 (0.99%) | 3430 (-37.65%) | 1888 | 55.04 | 3.42% | 58.82% | 98.98% |
| 2025-08-07 | 30.25 (-2.42%) | 5501 (-41.54%) | 2509 | 45.61 | 5.48% | 67.73% | 96.52% |
| 2025-08-06 | 31.0 (-2.21%) | 9410 (-64.37%) | 5337 | 56.72 | 9.37% | 67.73% | 92.27% |
| 2025-08-05 | 31.7 (-5.65%) | 26410 (84.57%) | 16715 | 63.29 | 26.3% | 60.66% | 85.05% |
| 2025-08-04 | 33.6 (9.98%) | 14309 (15.69%) | 6176 | 43.16 | 14.25% | 43.02% | 59.71% |
| 2025-08-01 | 30.55 (9.89%) | 12368 (124.67%) | 6467 | 52.29 | 12.32% | 32.41% | 50.14% |
| 2025-07-31 | 27.8 (5.9%) | 5505 (138.21%) | 2797 | 50.81 | 5.48% | 20.58% | 40.71% |
| 2025-07-30 | 26.25 (-2.6%) | 2311 (-73.42%) | 1009 | 43.66 | 2.3% | 16.03% | 36.6% |
| 2025-07-29 | 26.95 (5.27%) | 8696 (137.73%) | 5641 | 64.87 | 8.66% | 14.38% | 34.37% |
| 2025-07-28 | 25.6 (6.22%) | 3658 (638.99%) | 2061 | 56.34 | 3.64% | 6.36% | 25.95% |
| 2025-07-25 | 24.1 (-1.23%) | 495 (-46.83%) | 321 | 64.85 | 0.49% | 3.38% | 22.47% |
| 2025-07-24 | 24.4 (0.62%) | 931 (42.57%) | 536 | 57.57 | 0.93% | 3.62% | 22.22% |
| 2025-07-23 | 24.25 (2.32%) | 653 (0.93%) | 285 | 43.64 | 0.65% | 3.69% | 22.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.7 (-2.87%) | 647 (-3.0%) | 235 | 36.32 | 0.64% | 4.13% | 23.66% |
| 2025-07-21 | 24.4 (0.83%) | 667 (-9.5%) | 320 | 47.98 | 0.66% | 4.37% | 23.18% |
| 2025-07-18 | 24.2 (-0.82%) | 737 (-26.45%) | 313 | 42.47 | 0.73% | 4.37% | 22.88% |
| 2025-07-17 | 24.4 (1.46%) | 1002 (-8.33%) | 539 | 53.79 | 1.0% | 4.59% | 23.42% |
| 2025-07-16 | 24.05 (-0.62%) | 1093 (22.81%) | 634 | 58.01 | 1.09% | 4.82% | 22.98% |
| 2025-07-15 | 24.2 (1.26%) | 890 (34.64%) | 610 | 68.54 | 0.89% | 5.89% | 22.13% |
| 2025-07-14 | 23.9 (-1.44%) | 661 (-31.0%) | 383 | 57.94 | 0.66% | 5.96% | 21.31% |
| 2025-07-11 | 24.25 (-3.77%) | 958 (-22.37%) | 426 | 44.47 | 0.95% | 9.99% | 20.75% |
| 2025-07-10 | 25.2 (3.7%) | 1234 (-43.11%) | 632 | 51.22 | 1.23% | 11.92% | 19.95% |
| 2025-07-09 | 24.3 (2.97%) | 2169 (125.94%) | 1332 | 61.41 | 2.16% | 12.07% | 18.8% |
| 2025-07-08 | 23.6 (-1.26%) | 960 (-79.6%) | 507 | 52.81 | 0.96% | 9.98% | 17.32% |
| 2025-07-07 | 23.9 (-3.04%) | 4706 (62.39%) | 3132 | 66.55 | 4.69% | 9.26% | 16.87% |
| 2025-07-04 | 24.65 (3.35%) | 2898 (109.7%) | 1601 | 55.24 | 2.89% | 4.73% | 12.35% |
| 2025-07-03 | 23.85 (7.43%) | 1382 (1902.9%) | 719 | 52.03 | 1.38% | 2.1% | 9.65% |
| 2025-07-02 | 22.2 (0.45%) | 69 (-71.13%) | 21 | 30.43 | 0.07% | 1.55% | 8.38% |
| 2025-07-01 | 22.1 (1.14%) | 239 (44.85%) | 129 | 53.97 | 0.24% | 3.67% | 9.0% |
| 2025-06-30 | 21.85 (-1.8%) | 165 (-34.52%) | 21 | 12.73 | 0.16% | 3.59% | 8.96% |
| 2025-06-27 | 22.25 (-1.55%) | 252 (-69.53%) | 104 | 41.27 | 0.25% | 3.79% | 9.16% |
| 2025-06-26 | 22.6 (-1.74%) | 827 (-62.41%) | 333 | 40.27 | 0.82% | 4.81% | 10.02% |
| 2025-06-25 | 23.0 (4.55%) | 2200 (1266.46%) | 1262 | 57.36 | 2.19% | 4.55% | 9.65% |
| 2025-06-24 | 22.0 (0.0%) | 161 (-55.77%) | 33 | 20.5 | 0.16% | 2.6% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.0 (-0.9%) | 364 (-71.58%) | 200 | 54.95 | 0.36% | 2.5% | 7.49% |
| 2025-06-20 | 22.2 (-0.67%) | 1281 (127.53%) | 976 | 76.19 | 1.28% | 2.24% | 7.2% |
| 2025-06-19 | 22.35 (-0.67%) | 563 (137.55%) | 355 | 63.06 | 0.56% | 1.11% | 6.09% |
| 2025-06-18 | 22.5 (2.04%) | 237 (264.62%) | 131 | 55.27 | 0.24% | 0.64% | 6.19% |
| 2025-06-17 | 22.05 (-0.23%) | 65 (-36.89%) | 6 | 9.23 | 0.06% | 1.08% | 6.51% |
| 2025-06-16 | 22.1 (-1.78%) | 103 (-31.79%) | 23 | 22.33 | 0.1% | 1.52% | 6.59% |
| 2025-06-13 | 22.5 (0.22%) | 151 (79.76%) | 34 | 22.52 | 0.15% | 1.58% | 6.56% |
| 2025-06-12 | 22.45 (0.0%) | 84 (-87.76%) | 10 | 11.9 | 0.08% | 1.62% | 6.6% |
| 2025-06-11 | 22.45 (-0.22%) | 686 (36.65%) | 512 | 74.64 | 0.68% | 1.64% | 6.69% |
| 2025-06-10 | 22.5 (3.45%) | 502 (200.6%) | 321 | 63.94 | 0.5% | 1.65% | 6.41% |
| 2025-06-09 | 21.75 (-2.68%) | 167 (-10.7%) | 32 | 19.16 | 0.17% | 1.35% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.65 (-4.12%) | 5591 (-81.24%) | 1207 | 21.59 |
| 2026-05-29 | 49.7 (1.43%) | 29796 (58.96%) | 11926 | 40.03 |
| 2026-05-22 | 49.0 (-6.67%) | 18744 (105.66%) | 7267 | 38.77 |
| 2026-05-15 | 52.5 (-9.17%) | 9114 (-47.72%) | 0 | 0.0 |
| 2026-05-08 | 57.8 (9.47%) | 17434 (-54.35%) | 381 | 2.19 |
| 2026-04-30 | 52.8 (20.41%) | 38194 (-23.38%) | 18104 | 47.4 |
| 2026-04-24 | 43.85 (33.08%) | 49849 (114.76%) | 19910 | 39.94 |
| 2026-04-17 | 32.95 (10.39%) | 23211 (603.79%) | 8885 | 38.28 |
| 2026-04-10 | 29.85 (6.23%) | 3298 (21.12%) | 804 | 24.38 |
| 2026-04-02 | 28.1 (-1.06%) | 2723 (-67.23%) | 969 | 35.59 |
| 2026-03-27 | 28.4 (-0.87%) | 8310 (104.08%) | 2838 | 34.15 |
| 2026-03-20 | 28.65 (1.96%) | 4072 (116.71%) | 1074 | 26.38 |
| 2026-03-13 | 28.1 (7.87%) | 1879 (-18.38%) | 474 | 25.23 |
| 2026-03-06 | 26.05 (-6.29%) | 2302 (-13.26%) | 758 | 32.93 |
| 2026-02-26 | 27.8 (7.96%) | 2654 (107.02%) | 669 | 25.21 |
| 2026-02-11 | 25.75 (-4.63%) | 1282 (-43.57%) | 265 | 20.67 |
| 2026-02-06 | 27.0 (2.66%) | 2272 (-42.47%) | 673 | 29.62 |
| 2026-01-30 | 26.3 (-4.71%) | 3949 (-72.38%) | 1201 | 30.41 |
| 2026-01-23 | 27.6 (-5.32%) | 14298 (26.06%) | 6553 | 45.83 |
| 2026-01-16 | 29.15 (1.57%) | 11342 (-25.46%) | 4263 | 37.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.7 (-2.71%) | 15216 (295.84%) | 6476 | 42.56 |
| 2026-01-02 | 29.5 (5.17%) | 3844 (-78.63%) | 1441 | 37.49 |
| 2025-12-26 | 28.05 (17.61%) | 17985 (149.03%) | 7824 | 43.5 |
| 2025-12-19 | 23.85 (-2.05%) | 7222 (50.3%) | 2526 | 34.98 |
| 2025-12-12 | 24.35 (14.32%) | 4805 (355.45%) | 1359 | 28.28 |
| 2025-12-05 | 21.3 (-1.62%) | 1055 (-37.43%) | 107 | 10.14 |
| 2025-11-28 | 21.65 (8.79%) | 1686 (13.92%) | 391 | 23.19 |
| 2025-11-21 | 19.9 (-7.44%) | 1480 (37.93%) | 284 | 19.19 |
| 2025-11-14 | 21.5 (-2.49%) | 1073 (8.6%) | 217 | 20.22 |
| 2025-11-07 | 22.05 (-1.34%) | 988 (-5.0%) | 222 | 22.47 |
| 2025-10-31 | 22.35 (-5.5%) | 1040 (-1.05%) | 158 | 15.19 |
| 2025-10-23 | 23.65 (4.19%) | 1051 (-27.12%) | 293 | 27.88 |
| 2025-10-17 | 22.7 (-4.22%) | 1442 (59.16%) | 301 | 20.87 |
| 2025-10-09 | 23.7 (-1.86%) | 906 (-43.02%) | 304 | 33.55 |
| 2025-10-03 | 24.15 (0.62%) | 1590 (-4.1%) | 535 | 33.65 |
| 2025-09-26 | 24.0 (-4.57%) | 1658 (-19.63%) | 507 | 30.58 |
| 2025-09-19 | 25.15 (1.41%) | 2063 (-32.54%) | 568 | 27.53 |
| 2025-09-12 | 24.8 (-2.94%) | 3058 (-3.26%) | 1057 | 34.57 |
| 2025-09-05 | 25.55 (-6.75%) | 3161 (-42.06%) | 914 | 28.91 |
| 2025-08-29 | 27.4 (0.0%) | 5456 (-47.62%) | 1787 | 32.75 |
| 2025-08-22 | 27.4 (-4.7%) | 10416 (-38.21%) | 4587 | 44.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.75 (-5.89%) | 16856 (-71.46%) | 7971 | 47.29 |
| 2025-08-08 | 30.55 (0.0%) | 59060 (81.51%) | 32625 | 55.24 |
| 2025-08-01 | 30.55 (26.76%) | 32538 (858.97%) | 17975 | 55.24 |
| 2025-07-25 | 24.1 (-0.41%) | 3393 (-22.59%) | 1697 | 50.01 |
| 2025-07-18 | 24.2 (-0.21%) | 4383 (-56.29%) | 2479 | 56.56 |
| 2025-07-11 | 24.25 (-1.62%) | 10027 (110.96%) | 6029 | 60.13 |
| 2025-07-04 | 24.65 (10.79%) | 4753 (24.95%) | 2491 | 52.41 |
| 2025-06-27 | 22.25 (0.23%) | 3804 (69.14%) | 1932 | 50.79 |
| 2025-06-20 | 22.2 (-1.33%) | 2249 (41.45%) | 1491 | 66.3 |
| 2025-06-13 | 22.5 (0.67%) | 1590 (2.58%) | 909 | 57.17 |
| 2025-06-06 | 22.35 (-0.89%) | 1550 (-12.03%) | 740 | 47.74 |
| 2025-05-29 | 22.55 (-0.44%) | 1762 (9.51%) | 1127 | 63.96 |
| 2025-05-23 | 22.65 (-1.31%) | 1609 (-11.15%) | 533 | 33.13 |
| 2025-05-16 | 22.95 (1.55%) | 1811 (23.37%) | 320 | 17.67 |
| 2025-05-09 | 22.6 (-0.88%) | 1468 (-38.14%) | 420 | 28.61 |
| 2025-05-02 | 22.8 (4.59%) | 2373 (58.2%) | 596 | 25.12 |
| 2025-04-25 | 21.8 (2.35%) | 1500 (-23.04%) | 305 | 20.33 |
| 2025-04-18 | 21.3 (8.12%) | 1949 (-23.57%) | 674 | 34.58 |
| 2025-04-11 | 19.7 (-22.44%) | 2550 (-9.32%) | 381 | 14.94 |
| 2025-04-02 | 25.4 (-0.78%) | 2812 (-44.66%) | 1122 | 39.9 |
| 2025-03-28 | 25.6 (-7.91%) | 5081 (7.17%) | 2327 | 45.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.8 (10.76%) | 4741 (533.82%) | 2100 | 44.29 |
| 2025-03-14 | 25.1 (-4.74%) | 748 (-6.73%) | 100 | 13.37 |
| 2025-03-07 | 26.35 (-0.38%) | 802 (50.75%) | 189 | 23.57 |
| 2025-02-27 | 26.45 (-1.31%) | 532 (-53.25%) | 73 | 13.72 |
| 2025-02-21 | 26.8 (3.28%) | 1138 (24.64%) | 273 | 23.99 |
| 2025-02-14 | 25.95 (-0.76%) | 913 (17.05%) | 204 | 22.34 |
| 2025-02-07 | 26.15 (2.15%) | 780 (-9.2%) | 165 | 21.15 |
| 2025-01-22 | 25.6 (-2.29%) | 859 (-69.51%) | 288 | 33.53 |
| 2025-01-17 | 26.2 (0.0%) | 2817 (-14.91%) | 1222 | 43.38 |
| 2025-01-10 | 26.2 (-2.96%) | 3310 (-90.94%) | 1124 | 33.96 |
| 2025-01-03 | 27.0 (-2.7%) | 36550 (5071.38%) | 18979 | 51.93 |
| 2024-12-31 | 27.75 (0.54%) | 706 (-93.35%) | 273 | 38.67 |
| 2024-12-27 | 27.6 (1.47%) | 10628 (255.93%) | 4242 | 39.91 |
| 2024-12-20 | 27.2 (3.62%) | 2986 (87.09%) | 1037 | 34.73 |
| 2024-12-13 | 26.25 (-3.67%) | 1596 (6.16%) | 561 | 35.15 |
| 2024-12-06 | 27.25 (1.87%) | 1503 (-52.95%) | 424 | 28.21 |
| 2024-11-29 | 26.75 (1.33%) | 3195 (379.07%) | 1390 | 43.51 |
| 2024-11-22 | 26.4 (1.34%) | 667 (-59.96%) | 72 | 10.79 |
| 2024-11-15 | 26.05 (-8.11%) | 1665 (-45.41%) | 219 | 13.15 |
| 2024-11-08 | 28.35 (5.39%) | 3051 (128.78%) | 1180 | 38.68 |
| 2024-11-01 | 26.9 (-6.76%) | 1333 (-84.36%) | 299 | 22.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.85 (1.23%) | 8526 (36.41%) | 4049 | 47.49 |
| 2024-10-18 | 28.5 (14.0%) | 6250 (1373.43%) | 2880 | 46.08 |
| 2024-10-11 | 25.0 (-2.72%) | 424 (40.84%) | 33 | 7.78 |
| 2024-10-04 | 25.7 (-2.47%) | 301 (-37.1%) | 30 | 9.97 |
| 2024-09-27 | 26.35 (0.76%) | 478 (-2.22%) | 69 | 14.44 |
| 2024-09-20 | 26.15 (3.56%) | 489 (-31.53%) | 73 | 14.93 |
| 2024-09-13 | 25.25 (1.0%) | 715 (-3.11%) | 115 | 16.08 |
| 2024-09-06 | 25.0 (-7.58%) | 738 (-49.69%) | 129 | 17.48 |
| 2024-08-30 | 27.05 (2.08%) | 1467 (55.95%) | 188 | 12.82 |
| 2024-08-23 | 26.5 (2.32%) | 940 (-21.09%) | 160 | 17.02 |
| 2024-08-16 | 25.9 (0.19%) | 1192 (-53.28%) | 255 | 21.39 |
| 2024-08-09 | 25.85 (-4.26%) | 2552 (69.05%) | 680 | 26.65 |
| 2024-08-02 | 27.0 (-3.57%) | 1509 (56.61%) | 225 | 14.91 |
| 2024-07-26 | 28.0 (-3.78%) | 964 (-67.59%) | 156 | 16.18 |
| 2024-07-19 | 29.1 (-2.18%) | 2974 (-58.91%) | 905 | 30.43 |
| 2024-07-12 | 29.75 (-10.39%) | 7239 (-69.31%) | 1869 | 25.82 |
| 2024-07-05 | 33.2 (15.68%) | 23587 (1857.06%) | 10407 | 44.12 |
| 2024-06-28 | 28.7 (1.06%) | 1205 (-40.21%) | 237 | 19.67 |
| 2024-06-21 | 28.4 (-0.7%) | 2015 (75.57%) | 366 | 18.16 |
| 2024-06-14 | 28.6 (-2.72%) | 1148 (-67.22%) | 103 | 8.97 |
| 2024-06-07 | 29.4 (-2.33%) | 3502 (-70.39%) | 857 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.1 (-0.5%) | 11828 (-35.9%) | 4759 | 40.24 |
| 2024-05-24 | 30.25 (10.4%) | 18452 (1506.51%) | 9697 | 52.55 |
| 2024-05-17 | 27.4 (1.29%) | 1148 (-4.29%) | 164 | 14.29 |
| 2024-05-10 | 27.05 (-0.37%) | 1200 (-46.47%) | 210 | 17.5 |
| 2024-05-03 | 27.15 (-4.57%) | 2241 (33.59%) | 246 | 10.98 |
| 2024-04-26 | 28.45 (0.89%) | 1678 (-37.53%) | 277 | 16.51 |
| 2024-04-19 | 28.2 (-4.73%) | 2686 (-75.01%) | 731 | 27.22 |
| 2024-04-12 | 29.6 (-8.07%) | 10750 (-26.8%) | 4113 | 38.26 |
| 2024-04-03 | 32.2 (12.39%) | 14687 (29.56%) | 6563 | 44.69 |
| 2024-03-29 | 28.65 (-2.22%) | 11336 (45.0%) | 4554 | 40.17 |
| 2024-03-22 | 29.3 (3.9%) | 7818 (-27.46%) | 2622 | 33.54 |
| 2024-03-15 | 28.2 (10.59%) | 10778 (769.74%) | 3637 | 33.74 |
| 2024-03-08 | 25.5 (-3.59%) | 1239 (103.54%) | 211 | 17.03 |
| 2024-03-01 | 26.45 (-0.19%) | 608 (-86.02%) | 69 | 11.35 |
| 2024-02-23 | 26.5 (0.38%) | 4353 (65.51%) | 2347 | 53.92 |
| 2024-02-16 | 26.4 (4.35%) | 2630 (2269.08%) | 1340 | 50.95 |
| 2024-02-05 | 25.3 (-2.13%) | 111 (-77.5%) | 4 | 3.6 |
| 2024-02-02 | 25.85 (1.17%) | 493 (-70.11%) | 19 | 3.85 |
| 2024-01-26 | 25.55 (0.79%) | 1650 (70.91%) | 267 | 16.18 |
| 2024-01-19 | 25.35 (-4.88%) | 965 (-13.0%) | 85 | 8.81 |
| 2024-01-12 | 26.65 (-3.79%) | 1110 (52.05%) | 250 | 22.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.7 (1.09%) | 730 (-29.2%) | 71 | 9.73 |
| 2023-12-29 | 27.4 (2.62%) | 1031 (28.33%) | 99 | 9.6 |
| 2023-12-22 | 26.7 (-2.38%) | 803 (-42.59%) | 72 | 8.97 |
| 2023-12-15 | 27.35 (-1.26%) | 1399 (9.2%) | 259 | 18.51 |
| 2023-12-08 | 27.7 (-4.97%) | 1281 (18.14%) | 198 | 15.46 |
| 2023-12-01 | 29.15 (-1.69%) | 1085 (-33.11%) | 168 | 15.48 |
| 2023-11-24 | 29.65 (1.19%) | 1622 (10.61%) | 509 | 31.38 |
| 2023-11-17 | 29.3 (-1.51%) | 1466 (-13.07%) | 355 | 24.22 |
| 2023-11-10 | 29.75 (4.2%) | 1687 (104.29%) | 567 | 33.61 |
| 2023-11-03 | 28.55 (0.71%) | 825 (-23.44%) | 152 | 18.42 |
| 2023-10-27 | 28.35 (3.66%) | 1078 (-53.66%) | 284 | 26.35 |
| 2023-10-20 | 27.35 (-6.34%) | 2327 (39.21%) | 429 | 18.44 |
| 2023-10-13 | 29.2 (-2.67%) | 1671 (41.71%) | 354 | 21.18 |
| 2023-10-06 | 30.0 (0.17%) | 1179 (11.45%) | 248 | 21.03 |
| 2023-09-28 | 29.95 (-1.16%) | 1058 (-62.97%) | 201 | 19.0 |
| 2023-09-22 | 30.3 (-1.78%) | 2858 (-69.89%) | 922 | 32.26 |
| 2023-09-15 | 30.85 (-9.4%) | 9491 (24.72%) | 3528 | 37.17 |
| 2023-09-08 | 34.05 (-2.44%) | 7610 (-63.95%) | 2074 | 27.25 |
| 2023-09-01 | 34.9 (7.88%) | 21111 (199.15%) | 9296 | 44.03 |
| 2023-08-25 | 32.35 (1.73%) | 7057 (48.13%) | 3389 | 48.02 |
| 2023-08-18 | 31.8 (3.92%) | 4764 (12.21%) | 1421 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.6 (-7.13%) | 4245 (-68.01%) | 1592 | 37.5 |
| 2023-08-04 | 32.95 (7.33%) | 13271 (274.66%) | 7135 | 53.76 |
| 2023-07-28 | 30.7 (-3.0%) | 3542 (-58.44%) | 1001 | 28.26 |
| 2023-07-21 | 31.65 (-9.31%) | 8522 (-61.61%) | 2929 | 34.37 |
| 2023-07-14 | 34.9 (14.99%) | 22202 (437.93%) | 9907 | 44.62 |
| 2023-07-07 | 30.35 (-5.01%) | 4127 (3.59%) | 1306 | 31.65 |
| 2023-06-30 | 31.95 (-3.77%) | 3984 (-49.66%) | 1462 | 36.7 |
| 2023-06-21 | 33.2 (2.15%) | 7914 (4.39%) | 3536 | 44.68 |
| 2023-06-16 | 32.5 (-4.13%) | 7581 (-15.75%) | 2243 | 29.59 |
| 2023-06-09 | 33.9 (-0.59%) | 8999 (-6.61%) | 3111 | 34.57 |
| 2023-06-02 | 34.1 (-0.87%) | 9637 (-56.32%) | 4277 | 44.38 |
| 2023-05-26 | 34.4 (-4.58%) | 22065 (-40.29%) | 10338 | 46.85 |
| 2023-05-19 | 36.05 (-2.04%) | 36951 (-31.11%) | 23307 | 63.08 |
| 2023-05-12 | 36.8 (-4.29%) | 53638 (-32.88%) | 31161 | 58.1 |
| 2023-05-05 | 38.45 (1.32%) | 79911 (102.59%) | 50063 | 62.65 |
| 2023-04-28 | 37.95 (30.86%) | 39445 (-1.19%) | 15500 | 39.3 |
| 2023-04-21 | 29.0 (-0.68%) | 39919 (-4.25%) | 18313 | 45.88 |
| 2023-04-14 | 29.2 (20.41%) | 41689 (4644.23%) | 20030 | 48.05 |
| 2023-04-07 | 24.25 (-0.82%) | 878 (-84.14%) | 133 | 15.15 |
| 2023-03-31 | 24.45 (-0.41%) | 5541 (-0.13%) | 1799 | 32.47 |
| 2023-03-24 | 24.55 (3.59%) | 5548 (-17.53%) | 1350 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.7 (-3.07%) | 6727 (-77.36%) | 2167 | 32.21 |
| 2023-03-10 | 24.45 (3.38%) | 29711 (594.67%) | 12461 | 41.94 |
| 2023-03-03 | 23.65 (0.85%) | 4277 (-54.31%) | 1793 | 41.92 |
| 2023-02-24 | 23.45 (6.35%) | 9361 (365.36%) | 2460 | 26.28 |
| 2023-02-17 | 22.05 (-2.43%) | 2011 (-58.69%) | 434 | 21.58 |
| 2023-02-10 | 22.6 (3.67%) | 4869 (88.3%) | 1089 | 22.37 |
| 2023-02-03 | 21.8 (0.46%) | 2585 (125.46%) | 748 | 28.94 |
| 2023-01-17 | 21.7 (4.33%) | 1146 (-60.33%) | 349 | 30.45 |
| 2023-01-13 | 20.8 (-6.52%) | 2890 (-36.45%) | 344 | 11.9 |
| 2023-01-06 | 22.25 (-5.72%) | 4549 (-75.17%) | 1432 | 31.48 |
| 2022-12-30 | 23.6 (10.02%) | 18323 (355.52%) | 9247 | 50.47 |
| 2022-12-23 | 21.45 (-8.14%) | 4022 (-85.45%) | 961 | 23.89 |
| 2022-12-16 | 23.35 (5.18%) | 27648 (111.97%) | 13225 | 47.83 |
| 2022-12-09 | 22.2 (0.23%) | 13043 (-8.28%) | 4873 | 37.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。