| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-03 | 26.15 (2.35%) | 528 (-22.92%) | 208 | 39.39 | 0.53% | 4.95% | 43.42% |
| 2025-09-02 | 25.55 (-1.73%) | 685 (-5.12%) | 181 | 26.42 | 0.68% | 5.25% | 52.27% |
| 2025-09-01 | 26.0 (-5.11%) | 722 (-49.4%) | 157 | 21.75 | 0.72% | 5.29% | 77.89% |
| 2025-08-29 | 27.4 (-3.18%) | 1427 (-11.42%) | 198 | 13.88 | 1.42% | 5.43% | 91.42% |
| 2025-08-28 | 28.3 (2.54%) | 1611 (93.86%) | 619 | 38.42 | 1.6% | 5.13% | 102.32% |
| 2025-08-27 | 27.6 (0.91%) | 831 (14.62%) | 240 | 28.88 | 0.83% | 4.96% | 106.2% |
| 2025-08-26 | 27.35 (-1.44%) | 725 (-15.89%) | 317 | 43.72 | 0.72% | 5.93% | 107.67% |
| 2025-08-25 | 27.75 (1.28%) | 862 (-22.83%) | 413 | 47.91 | 0.86% | 7.8% | 115.61% |
| 2025-08-22 | 27.4 (0.0%) | 1117 (-22.65%) | 596 | 53.36 | 1.11% | 10.37% | 118.4% |
| 2025-08-21 | 27.4 (0.74%) | 1444 (-19.91%) | 679 | 47.02 | 1.44% | 10.84% | 117.78% |
| 2025-08-20 | 27.2 (-4.9%) | 1803 (-30.79%) | 636 | 35.27 | 1.8% | 12.44% | 117.27% |
| 2025-08-19 | 28.6 (-3.38%) | 2605 (-24.43%) | 1019 | 39.12 | 2.59% | 15.2% | 116.12% |
| 2025-08-18 | 29.6 (2.96%) | 3447 (117.48%) | 1657 | 48.07 | 3.43% | 16.53% | 114.17% |
| 2025-08-15 | 28.75 (0.17%) | 1585 (-47.96%) | 662 | 41.77 | 1.58% | 16.79% | 111.4% |
| 2025-08-14 | 28.7 (-4.97%) | 3046 (-33.48%) | 1008 | 33.09 | 3.03% | 18.63% | 110.56% |
| 2025-08-13 | 30.2 (2.72%) | 4579 (16.37%) | 2522 | 55.08 | 4.56% | 21.07% | 108.52% |
| 2025-08-12 | 29.4 (2.98%) | 3935 (6.04%) | 2423 | 61.58 | 3.92% | 25.88% | 105.05% |
| 2025-08-11 | 28.55 (-6.55%) | 3711 (8.19%) | 1356 | 36.54 | 3.7% | 48.27% | 102.02% |
| 2025-08-08 | 30.55 (0.99%) | 3430 (-37.65%) | 1888 | 55.04 | 3.42% | 58.82% | 98.98% |
| 2025-08-07 | 30.25 (-2.42%) | 5501 (-41.54%) | 2509 | 45.61 | 5.48% | 67.73% | 96.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-06 | 31.0 (-2.21%) | 9410 (-64.37%) | 5337 | 56.72 | 9.37% | 67.73% | 92.27% |
| 2025-08-05 | 31.7 (-5.65%) | 26410 (84.57%) | 16715 | 63.29 | 26.3% | 60.66% | 85.05% |
| 2025-08-04 | 33.6 (9.98%) | 14309 (15.69%) | 6176 | 43.16 | 14.25% | 43.02% | 59.71% |
| 2025-08-01 | 30.55 (9.89%) | 12368 (124.67%) | 6467 | 52.29 | 12.32% | 32.41% | 50.14% |
| 2025-07-31 | 27.8 (5.9%) | 5505 (138.21%) | 2797 | 50.81 | 5.48% | 20.58% | 40.71% |
| 2025-07-30 | 26.25 (-2.6%) | 2311 (-73.42%) | 1009 | 43.66 | 2.3% | 16.03% | 36.6% |
| 2025-07-29 | 26.95 (5.27%) | 8696 (137.73%) | 5641 | 64.87 | 8.66% | 14.38% | 34.37% |
| 2025-07-28 | 25.6 (6.22%) | 3658 (638.99%) | 2061 | 56.34 | 3.64% | 6.36% | 25.95% |
| 2025-07-25 | 24.1 (-1.23%) | 495 (-46.83%) | 321 | 64.85 | 0.49% | 3.38% | 22.47% |
| 2025-07-24 | 24.4 (0.62%) | 931 (42.57%) | 536 | 57.57 | 0.93% | 3.62% | 22.22% |
| 2025-07-23 | 24.25 (2.32%) | 653 (0.93%) | 285 | 43.64 | 0.65% | 3.69% | 22.12% |
| 2025-07-22 | 23.7 (-2.87%) | 647 (-3.0%) | 235 | 36.32 | 0.64% | 4.13% | 23.66% |
| 2025-07-21 | 24.4 (0.83%) | 667 (-9.5%) | 320 | 47.98 | 0.66% | 4.37% | 23.18% |
| 2025-07-18 | 24.2 (-0.82%) | 737 (-26.45%) | 313 | 42.47 | 0.73% | 4.37% | 22.88% |
| 2025-07-17 | 24.4 (1.46%) | 1002 (-8.33%) | 539 | 53.79 | 1.0% | 4.59% | 23.42% |
| 2025-07-16 | 24.05 (-0.62%) | 1093 (22.81%) | 634 | 58.01 | 1.09% | 4.82% | 22.98% |
| 2025-07-15 | 24.2 (1.26%) | 890 (34.64%) | 610 | 68.54 | 0.89% | 5.89% | 22.13% |
| 2025-07-14 | 23.9 (-1.44%) | 661 (-31.0%) | 383 | 57.94 | 0.66% | 5.96% | 21.31% |
| 2025-07-11 | 24.25 (-3.77%) | 958 (-22.37%) | 426 | 44.47 | 0.95% | 9.99% | 20.75% |
| 2025-07-10 | 25.2 (3.7%) | 1234 (-43.11%) | 632 | 51.22 | 1.23% | 11.92% | 19.95% |
| 2025-07-09 | 24.3 (2.97%) | 2169 (125.94%) | 1332 | 61.41 | 2.16% | 12.07% | 18.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 23.6 (-1.26%) | 960 (-79.6%) | 507 | 52.81 | 0.96% | 9.98% | 17.32% |
| 2025-07-07 | 23.9 (-3.04%) | 4706 (62.39%) | 3132 | 66.55 | 4.69% | 9.26% | 16.87% |
| 2025-07-04 | 24.65 (3.35%) | 2898 (109.7%) | 1601 | 55.24 | 2.89% | 4.73% | 12.35% |
| 2025-07-03 | 23.85 (7.43%) | 1382 (1902.9%) | 719 | 52.03 | 1.38% | 2.1% | 9.65% |
| 2025-07-02 | 22.2 (0.45%) | 69 (-71.13%) | 21 | 30.43 | 0.07% | 1.55% | 8.38% |
| 2025-07-01 | 22.1 (1.14%) | 239 (44.85%) | 129 | 53.97 | 0.24% | 3.67% | 9.0% |
| 2025-06-30 | 21.85 (-1.8%) | 165 (-34.52%) | 21 | 12.73 | 0.16% | 3.59% | 8.96% |
| 2025-06-27 | 22.25 (-1.55%) | 252 (-69.53%) | 104 | 41.27 | 0.25% | 3.79% | 9.16% |
| 2025-06-26 | 22.6 (-1.74%) | 827 (-62.41%) | 333 | 40.27 | 0.82% | 4.81% | 10.02% |
| 2025-06-25 | 23.0 (4.55%) | 2200 (1266.46%) | 1262 | 57.36 | 2.19% | 4.55% | 9.65% |
| 2025-06-24 | 22.0 (0.0%) | 161 (-55.77%) | 33 | 20.5 | 0.16% | 2.6% | 7.57% |
| 2025-06-23 | 22.0 (-0.9%) | 364 (-71.58%) | 200 | 54.95 | 0.36% | 2.5% | 7.49% |
| 2025-06-20 | 22.2 (-0.67%) | 1281 (127.53%) | 976 | 76.19 | 1.28% | 2.24% | 7.2% |
| 2025-06-19 | 22.35 (-0.67%) | 563 (137.55%) | 355 | 63.06 | 0.56% | 1.11% | 6.09% |
| 2025-06-18 | 22.5 (2.04%) | 237 (264.62%) | 131 | 55.27 | 0.24% | 0.64% | 6.19% |
| 2025-06-17 | 22.05 (-0.23%) | 65 (-36.89%) | 6 | 9.23 | 0.06% | 1.08% | 6.51% |
| 2025-06-16 | 22.1 (-1.78%) | 103 (-31.79%) | 23 | 22.33 | 0.1% | 1.52% | 6.59% |
| 2025-06-13 | 22.5 (0.22%) | 151 (79.76%) | 34 | 22.52 | 0.15% | 1.58% | 6.56% |
| 2025-06-12 | 22.45 (0.0%) | 84 (-87.76%) | 10 | 11.9 | 0.08% | 1.62% | 6.6% |
| 2025-06-11 | 22.45 (-0.22%) | 686 (36.65%) | 512 | 74.64 | 0.68% | 1.64% | 6.69% |
| 2025-06-10 | 22.5 (3.45%) | 502 (200.6%) | 321 | 63.94 | 0.5% | 1.65% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 21.75 (-2.68%) | 167 (-10.7%) | 32 | 19.16 | 0.17% | 1.35% | 6.87% |
| 2025-06-06 | 22.35 (0.45%) | 187 (76.42%) | 89 | 47.59 | 0.19% | 1.54% | 7.28% |
| 2025-06-05 | 22.25 (-1.11%) | 106 (-84.68%) | 22 | 20.75 | 0.11% | 2.48% | 7.19% |
| 2025-06-04 | 22.5 (1.35%) | 692 (240.89%) | 488 | 70.52 | 0.69% | 2.82% | 7.17% |
| 2025-06-03 | 22.2 (0.45%) | 203 (-43.92%) | 29 | 14.29 | 0.2% | 2.24% | 6.9% |
| 2025-06-02 | 22.1 (-2.0%) | 362 (-67.76%) | 112 | 30.94 | 0.36% | 2.12% | 6.98% |
| 2025-05-29 | 22.55 (-1.31%) | 1123 (150.11%) | 813 | 72.4 | 1.12% | 1.83% | 6.88% |
| 2025-05-28 | 22.85 (2.24%) | 449 (297.35%) | 276 | 61.47 | 0.45% | 0.88% | 7.0% |
| 2025-05-27 | 22.35 (-0.22%) | 113 (46.75%) | 27 | 23.89 | 0.11% | 1.1% | 7.15% |
| 2025-05-26 | 22.4 (-1.1%) | 77 (1.32%) | 11 | 14.29 | 0.08% | 1.54% | 7.31% |
| 2025-05-23 | 22.65 (0.67%) | 76 (-55.29%) | 7 | 9.21 | 0.08% | 1.6% | 7.67% |
| 2025-05-22 | 22.5 (-1.75%) | 170 (-74.4%) | 13 | 7.65 | 0.17% | 1.6% | 7.9% |
| 2025-05-21 | 22.9 (2.0%) | 664 (18.57%) | 342 | 51.51 | 0.66% | 1.63% | 7.87% |
| 2025-05-20 | 22.45 (-1.1%) | 560 (302.88%) | 160 | 28.57 | 0.56% | 1.13% | 7.42% |
| 2025-05-19 | 22.7 (-1.09%) | 139 (80.52%) | 11 | 7.91 | 0.14% | 0.99% | 7.26% |
| 2025-05-16 | 22.95 (-0.22%) | 77 (-59.9%) | 10 | 12.99 | 0.08% | 1.8% | 7.29% |
| 2025-05-15 | 23.0 (0.0%) | 192 (13.61%) | 69 | 35.94 | 0.19% | 2.31% | 7.44% |
| 2025-05-14 | 23.0 (-0.22%) | 169 (-58.98%) | 29 | 17.16 | 0.17% | 2.2% | 7.92% |
| 2025-05-13 | 23.05 (-1.5%) | 412 (-57.13%) | 56 | 13.59 | 0.41% | 2.12% | 8.38% |
| 2025-05-12 | 23.4 (3.54%) | 961 (65.12%) | 156 | 16.23 | 0.96% | 2.13% | 8.22% |
| 2025-05-09 | 22.6 (-0.44%) | 582 (561.36%) | 240 | 41.24 | 0.58% | 1.46% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 22.7 (1.79%) | 88 (2.33%) | 23 | 26.14 | 0.09% | 1.14% | 7.83% |
| 2025-05-07 | 22.3 (0.0%) | 86 (-79.62%) | 20 | 23.26 | 0.09% | 2.29% | 8.23% |
| 2025-05-06 | 22.3 (1.83%) | 422 (45.52%) | 55 | 13.03 | 0.42% | 2.8% | 8.89% |
| 2025-05-05 | 21.9 (-3.95%) | 290 (13.73%) | 82 | 28.28 | 0.29% | 2.65% | 8.63% |
| 2025-05-02 | 22.8 (0.22%) | 255 (-79.6%) | 50 | 19.61 | 0.25% | 2.8% | 9.48% |
| 2025-04-30 | 22.75 (-0.22%) | 1250 (111.51%) | 399 | 31.92 | 1.25% | 2.85% | 10.22% |
| 2025-04-29 | 22.8 (3.17%) | 591 (113.36%) | 96 | 16.24 | 0.59% | 1.74% | 9.64% |
| 2025-04-28 | 22.1 (1.38%) | 277 (-36.47%) | 51 | 18.41 | 0.28% | 1.37% | 9.49% |
| 2025-04-25 | 21.8 (4.06%) | 436 (42.02%) | 107 | 24.54 | 0.43% | 1.49% | 9.56% |
| 2025-04-24 | 20.95 (0.72%) | 307 (119.29%) | 41 | 13.36 | 0.31% | 1.23% | 9.42% |
| 2025-04-23 | 20.8 (4.26%) | 140 (-35.78%) | 25 | 17.86 | 0.14% | 1.15% | 9.82% |
| 2025-04-22 | 19.95 (-1.24%) | 218 (-45.36%) | 91 | 41.74 | 0.22% | 1.67% | 12.96% |
| 2025-04-21 | 20.2 (-5.16%) | 399 (131.98%) | 41 | 10.28 | 0.4% | 2.09% | 14.11% |
| 2025-04-18 | 21.3 (0.24%) | 172 (-22.87%) | 41 | 23.84 | 0.17% | 1.94% | 14.63% |
| 2025-04-17 | 21.25 (-1.16%) | 223 (-66.67%) | 71 | 31.84 | 0.22% | 2.2% | 16.69% |
| 2025-04-16 | 21.5 (-0.69%) | 669 (5.19%) | 275 | 41.11 | 0.67% | 2.69% | 16.62% |
| 2025-04-15 | 21.65 (7.44%) | 636 (155.42%) | 255 | 40.09 | 0.63% | 2.52% | 16.0% |
| 2025-04-14 | 20.15 (2.28%) | 249 (-41.82%) | 32 | 12.85 | 0.25% | 2.63% | 15.55% |
| 2025-04-11 | 19.7 (-3.67%) | 428 (-40.8%) | 107 | 25.0 | 0.43% | 2.54% | 15.5% |
| 2025-04-10 | 20.45 (9.95%) | 723 (47.25%) | 130 | 17.98 | 0.72% | 3.26% | 15.2% |
| 2025-04-09 | 18.6 (-9.93%) | 491 (-34.79%) | 52 | 10.59 | 0.49% | 3.52% | 14.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 20.65 (-9.83%) | 753 (385.81%) | 92 | 12.22 | 0.75% | 3.71% | 14.23% |
| 2025-04-07 | 22.9 (-9.84%) | 155 (-86.5%) | 0 | 0.0 | 0.15% | 3.4% | 13.59% |
| 2025-04-02 | 25.4 (-2.68%) | 1148 (15.73%) | 600 | 52.26 | 1.14% | 3.58% | 13.54% |
| 2025-04-01 | 26.1 (9.89%) | 992 (47.62%) | 304 | 30.65 | 0.99% | 2.74% | 12.74% |
| 2025-03-31 | 23.75 (-7.23%) | 672 (51.35%) | 218 | 32.44 | 0.67% | 2.46% | 11.88% |
| 2025-03-28 | 25.6 (-1.92%) | 444 (30.21%) | 192 | 43.24 | 0.44% | 5.06% | 11.33% |
| 2025-03-27 | 26.1 (-2.79%) | 341 (13.29%) | 66 | 19.35 | 0.34% | 5.99% | 11.01% |
| 2025-03-26 | 26.85 (-2.19%) | 301 (-57.61%) | 105 | 34.88 | 0.3% | 6.57% | 10.78% |
| 2025-03-25 | 27.45 (-0.72%) | 710 (-78.39%) | 266 | 37.46 | 0.71% | 8.49% | 10.57% |
| 2025-03-24 | 27.65 (-0.54%) | 3285 (139.26%) | 1698 | 51.69 | 3.27% | 7.94% | 10.07% |
| 2025-03-21 | 27.8 (2.96%) | 1373 (48.59%) | 479 | 34.89 | 1.37% | 4.72% | 7.37% |
| 2025-03-20 | 27.0 (1.5%) | 924 (-58.66%) | 358 | 38.74 | 0.92% | 3.54% | 6.16% |
| 2025-03-19 | 26.6 (6.19%) | 2235 (1341.94%) | 1234 | 55.21 | 2.23% | 2.81% | 5.36% |
| 2025-03-18 | 25.05 (-0.6%) | 155 (187.04%) | 26 | 16.77 | 0.15% | 0.71% | 3.26% |
| 2025-03-17 | 25.2 (0.4%) | 54 (-70.49%) | 3 | 5.56 | 0.05% | 0.71% | 3.26% |
| 2025-03-14 | 25.1 (-0.4%) | 183 (-5.67%) | 23 | 12.57 | 0.18% | 0.75% | 3.38% |
| 2025-03-13 | 25.2 (-1.37%) | 194 (53.97%) | 25 | 12.89 | 0.19% | 0.67% | 3.38% |
| 2025-03-12 | 25.55 (-0.97%) | 126 (-19.75%) | 4 | 3.17 | 0.13% | 0.58% | 3.39% |
| 2025-03-11 | 25.8 (-2.27%) | 157 (78.41%) | 39 | 24.84 | 0.16% | 0.8% | 3.42% |
| 2025-03-10 | 26.4 (0.19%) | 88 (-20.72%) | 9 | 10.23 | 0.09% | 0.77% | 3.46% |
| 2025-03-07 | 26.35 (-1.5%) | 111 (11.0%) | 12 | 10.81 | 0.11% | 0.8% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 26.75 (-1.29%) | 100 (-71.18%) | 26 | 26.0 | 0.1% | 0.82% | 3.57% |
| 2025-03-05 | 27.1 (2.85%) | 347 (162.88%) | 114 | 32.85 | 0.35% | 0.83% | 3.6% |
| 2025-03-04 | 26.35 (0.96%) | 132 (17.86%) | 21 | 15.91 | 0.13% | 0.57% | 3.37% |
| 2025-03-03 | 26.1 (-1.32%) | 112 (-13.18%) | 16 | 14.29 | 0.11% | 0.64% | 3.46% |
| 2025-02-27 | 26.45 (-2.04%) | 129 (18.35%) | 18 | 13.95 | 0.13% | 1.1% | 3.64% |
| 2025-02-26 | 27.0 (0.19%) | 109 (25.29%) | 15 | 13.76 | 0.11% | 1.14% | 3.79% |
| 2025-02-25 | 26.95 (-0.55%) | 87 (-57.97%) | 12 | 13.79 | 0.09% | 1.14% | 3.97% |
| 2025-02-24 | 27.1 (1.12%) | 207 (-63.94%) | 28 | 13.53 | 0.21% | 1.19% | 5.16% |
| 2025-02-21 | 26.8 (1.71%) | 574 (250.0%) | 180 | 31.36 | 0.57% | 1.13% | 5.18% |
| 2025-02-20 | 26.35 (0.57%) | 164 (41.38%) | 21 | 12.8 | 0.16% | 0.74% | 5.19% |
| 2025-02-19 | 26.2 (0.19%) | 116 (-10.08%) | 19 | 16.38 | 0.12% | 0.75% | 5.27% |
| 2025-02-18 | 26.15 (0.38%) | 129 (-16.77%) | 14 | 10.85 | 0.13% | 0.84% | 5.63% |
| 2025-02-17 | 26.05 (0.39%) | 155 (-11.43%) | 39 | 25.16 | 0.15% | 0.86% | 5.71% |
| 2025-02-14 | 25.95 (0.0%) | 175 (-3.31%) | 47 | 26.86 | 0.17% | 0.91% | 6.09% |
| 2025-02-13 | 25.95 (1.17%) | 181 (-9.5%) | 27 | 14.92 | 0.18% | 0.91% | 6.24% |
| 2025-02-12 | 25.65 (-0.39%) | 200 (27.39%) | 67 | 33.5 | 0.2% | 0.86% | 6.94% |
| 2025-02-11 | 25.75 (0.19%) | 157 (-21.5%) | 35 | 22.29 | 0.16% | 0.79% | 8.09% |
| 2025-02-10 | 25.7 (-1.72%) | 200 (16.28%) | 28 | 14.0 | 0.2% | 0.76% | 8.29% |
| 2025-02-07 | 26.15 (0.97%) | 172 (25.55%) | 14 | 8.14 | 0.17% | 0.78% | 8.46% |
| 2025-02-06 | 25.9 (0.97%) | 137 (5.38%) | 25 | 18.25 | 0.14% | 0.9% | 8.58% |
| 2025-02-05 | 25.65 (2.19%) | 130 (8.33%) | 40 | 30.77 | 0.13% | 1.04% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 25.1 (0.4%) | 120 (-45.7%) | 36 | 30.0 | 0.12% | 1.2% | 9.4% |
| 2025-02-03 | 25.0 (-2.34%) | 221 (-24.32%) | 50 | 22.62 | 0.22% | 2.35% | 10.13% |
| 2025-01-22 | 25.6 (0.0%) | 292 (3.18%) | 108 | 36.99 | 0.29% | 2.36% | 10.86% |
| 2025-01-21 | 25.6 (-1.35%) | 283 (-0.35%) | 101 | 35.69 | 0.28% | 2.65% | 14.52% |
| 2025-01-20 | 25.95 (-0.95%) | 284 (-77.83%) | 79 | 27.82 | 0.28% | 2.61% | 18.4% |
| 2025-01-17 | 26.2 (2.54%) | 1281 (453.37%) | 687 | 53.63 | 1.28% | 2.81% | 18.65% |
| 2025-01-16 | 25.55 (-0.58%) | 231 (-59.91%) | 54 | 23.38 | 0.23% | 1.74% | 17.85% |
| 2025-01-15 | 25.7 (2.59%) | 577 (131.14%) | 236 | 40.9 | 0.58% | 2.04% | 18.02% |
| 2025-01-14 | 25.05 (0.2%) | 249 (-47.7%) | 79 | 31.73 | 0.25% | 1.79% | 18.71% |
| 2025-01-13 | 25.0 (-4.58%) | 477 (131.94%) | 166 | 34.8 | 0.48% | 2.42% | 18.76% |
| 2025-01-10 | 26.2 (-0.38%) | 205 (-61.77%) | 41 | 20.0 | 0.21% | 3.3% | 18.49% |
| 2025-01-09 | 26.3 (-4.19%) | 538 (67.41%) | 57 | 10.59 | 0.54% | 3.44% | 18.54% |
| 2025-01-08 | 27.45 (-2.66%) | 321 (-63.75%) | 56 | 17.45 | 0.32% | 3.28% | 18.86% |
| 2025-01-07 | 28.2 (0.36%) | 887 (-34.6%) | 370 | 41.71 | 0.88% | 3.25% | 18.64% |
| 2025-01-06 | 28.1 (4.07%) | 1357 (285.54%) | 600 | 44.22 | 1.35% | 2.78% | 17.93% |
| 2025-01-03 | 27.0 (-0.55%) | 351 (-5.5%) | 44 | 12.54 | 0.35% | 2.1% | 17.05% |
| 2025-01-02 | 27.15 (-2.16%) | 372 (28.48%) | 54 | 14.52 | 0.37% | 2.6% | 17.02% |
| 2024-12-31 | 27.75 (-0.18%) | 289 (-30.46%) | 117 | 40.48 | 0.29% | 3.18% | 16.9% |
| 2024-12-30 | 27.8 (0.72%) | 416 (-38.15%) | 156 | 37.5 | 0.42% | 6.84% | 16.75% |
| 2024-12-27 | 27.6 (-0.9%) | 674 (-21.47%) | 253 | 37.54 | 0.67% | 10.59% | 16.65% |
| 2024-12-26 | 27.85 (-2.96%) | 858 (-10.2%) | 214 | 24.94 | 0.85% | 10.45% | 16.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 28.7 (0.53%) | 955 (-75.9%) | 357 | 37.38 | 0.95% | 10.07% | 15.58% |
| 2024-12-24 | 28.55 (-4.52%) | 3966 (-4.98%) | 1717 | 43.29 | 3.95% | 9.52% | 15.26% |
| 2024-12-23 | 29.9 (9.93%) | 4173 (670.06%) | 1701 | 40.76 | 4.16% | 6.83% | 13.31% |
| 2024-12-20 | 27.2 (0.18%) | 542 (13.64%) | 198 | 36.53 | 0.54% | 2.97% | 9.24% |
| 2024-12-19 | 27.15 (0.93%) | 476 (20.85%) | 228 | 47.9 | 0.48% | 2.64% | 8.87% |
| 2024-12-18 | 26.9 (-1.82%) | 394 (-68.93%) | 63 | 15.99 | 0.39% | 2.43% | 8.53% |
| 2024-12-17 | 27.4 (5.79%) | 1270 (320.4%) | 427 | 33.62 | 1.27% | 2.89% | 8.24% |
| 2024-12-16 | 25.9 (-1.33%) | 302 (48.71%) | 121 | 40.07 | 0.3% | 1.72% | 7.06% |
| 2024-12-13 | 26.25 (-2.23%) | 203 (-23.28%) | 27 | 13.3 | 0.2% | 1.59% | 6.93% |
| 2024-12-12 | 26.85 (-0.92%) | 264 (-69.15%) | 58 | 21.97 | 0.26% | 1.86% | 6.89% |
| 2024-12-11 | 27.1 (1.31%) | 858 (760.0%) | 439 | 51.17 | 0.86% | 1.92% | 6.8% |
| 2024-12-10 | 26.75 (-0.37%) | 99 (-41.2%) | 14 | 14.14 | 0.1% | 1.31% | 6.09% |
| 2024-12-09 | 26.85 (-1.47%) | 169 (-64.16%) | 23 | 13.61 | 0.17% | 1.35% | 6.4% |
| 2024-12-06 | 27.25 (0.18%) | 473 (45.42%) | 178 | 37.63 | 0.47% | 1.5% | 7.0% |
| 2024-12-05 | 27.2 (1.3%) | 325 (30.82%) | 74 | 22.77 | 0.32% | 1.19% | 8.16% |
| 2024-12-04 | 26.85 (0.19%) | 248 (80.96%) | 72 | 29.03 | 0.25% | 1.17% | 8.1% |
| 2024-12-03 | 26.8 (1.52%) | 137 (-56.66%) | 20 | 14.6 | 0.14% | 1.55% | 8.14% |
| 2024-12-02 | 26.4 (-1.31%) | 317 (91.29%) | 80 | 25.24 | 0.32% | 3.41% | 8.62% |
| 2024-11-29 | 26.75 (-1.11%) | 165 (-44.71%) | 15 | 9.09 | 0.17% | 3.18% | 8.55% |
| 2024-11-28 | 27.05 (-2.52%) | 300 (-52.43%) | 58 | 19.33 | 0.3% | 3.19% | 8.63% |
| 2024-11-27 | 27.75 (-0.89%) | 631 (-68.52%) | 273 | 43.26 | 0.63% | 3.02% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 28.0 (6.26%) | 2004 (2042.65%) | 1034 | 51.6 | 2.0% | 2.49% | 8.25% |
| 2024-11-25 | 26.35 (-0.19%) | 93 (-45.17%) | 10 | 10.75 | 0.09% | 0.58% | 6.78% |
| 2024-11-22 | 26.4 (1.34%) | 170 (33.26%) | 14 | 8.24 | 0.17% | 0.66% | 8.48% |
| 2024-11-21 | 26.05 (-0.19%) | 128 (22.39%) | 9 | 7.03 | 0.13% | 0.65% | 8.66% |
| 2024-11-20 | 26.1 (0.77%) | 104 (18.33%) | 17 | 16.35 | 0.1% | 0.7% | 9.36% |
| 2024-11-19 | 25.9 (0.39%) | 88 (-49.55%) | 10 | 11.36 | 0.09% | 0.74% | 10.25% |
| 2024-11-18 | 25.8 (-0.96%) | 175 (13.41%) | 22 | 12.57 | 0.17% | 1.07% | 14.69% |
| 2024-11-15 | 26.05 (0.97%) | 154 (-14.89%) | 15 | 9.74 | 0.15% | 1.66% | 19.19% |
| 2024-11-14 | 25.8 (-0.58%) | 181 (22.89%) | 21 | 11.6 | 0.18% | 3.13% | 20.22% |
| 2024-11-13 | 25.95 (0.39%) | 147 (-64.05%) | 22 | 14.97 | 0.15% | 3.22% | 20.11% |
| 2024-11-12 | 25.85 (-3.72%) | 410 (-46.7%) | 65 | 15.85 | 0.41% | 3.36% | 20.09% |
| 2024-11-11 | 26.85 (-5.29%) | 771 (-52.81%) | 96 | 12.45 | 0.77% | 3.57% | 19.85% |
| 2024-11-08 | 28.35 (1.98%) | 1634 (505.85%) | 815 | 49.88 | 1.63% | 3.04% | 19.22% |
| 2024-11-07 | 27.8 (-0.89%) | 269 (-6.89%) | 33 | 12.27 | 0.27% | 1.66% | 17.72% |
| 2024-11-06 | 28.05 (-0.53%) | 289 (-53.2%) | 74 | 25.61 | 0.29% | 1.63% | 17.52% |
| 2024-11-05 | 28.2 (3.68%) | 618 (158.63%) | 168 | 27.18 | 0.62% | 1.66% | 17.32% |
| 2024-11-04 | 27.2 (1.12%) | 239 (-2.55%) | 90 | 37.66 | 0.24% | 1.57% | 16.79% |
| 2024-11-01 | 26.9 (0.37%) | 245 (1.43%) | 40 | 16.33 | 0.24% | 3.12% | 16.65% |
| 2024-10-30 | 26.8 (-1.47%) | 242 (-23.58%) | 48 | 19.83 | 0.24% | 3.22% | 16.53% |
| 2024-10-29 | 27.2 (-2.33%) | 316 (-40.15%) | 57 | 18.04 | 0.32% | 3.81% | 16.41% |
| 2024-10-28 | 27.85 (-3.47%) | 529 (-70.56%) | 154 | 29.11 | 0.53% | 4.49% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 28.85 (4.15%) | 1798 (419.13%) | 868 | 48.28 | 1.79% | 8.49% | 15.79% |
| 2024-10-24 | 27.7 (-2.29%) | 346 (-58.33%) | 89 | 25.72 | 0.34% | 11.37% | 14.07% |
| 2024-10-23 | 28.35 (-0.18%) | 831 (-17.2%) | 308 | 37.06 | 0.83% | 12.21% | 13.78% |
| 2024-10-22 | 28.4 (-2.74%) | 1003 (-77.92%) | 381 | 37.99 | 1.0% | 11.45% | 13.09% |
| 2024-10-21 | 29.2 (2.46%) | 4547 (-2.93%) | 2403 | 52.85 | 4.53% | 10.58% | 12.2% |
| 2024-10-18 | 28.5 (4.4%) | 4684 (292.17%) | 2415 | 51.56 | 4.67% | 6.23% | 7.81% |
| 2024-10-17 | 27.3 (9.86%) | 1194 (1664.62%) | 418 | 35.01 | 1.19% | 1.69% | 3.25% |
| 2024-10-16 | 24.85 (0.4%) | 67 (-47.34%) | 8 | 11.94 | 0.07% | 0.63% | 2.19% |
| 2024-10-15 | 24.75 (0.0%) | 128 (-26.61%) | 11 | 8.59 | 0.13% | 0.63% | 2.38% |
| 2024-10-14 | 24.75 (-1.0%) | 175 (33.3%) | 28 | 16.0 | 0.17% | 0.6% | 2.3% |
| 2024-10-11 | 25.0 (-0.2%) | 131 (3.27%) | 20 | 15.27 | 0.13% | 0.5% | 2.31% |
| 2024-10-09 | 25.05 (-1.96%) | 127 (75.7%) | 7 | 5.51 | 0.13% | 0.47% | 2.27% |
| 2024-10-08 | 25.55 (-0.78%) | 72 (-22.25%) | 1 | 1.39 | 0.07% | 0.46% | 2.22% |
| 2024-10-07 | 25.75 (0.19%) | 93 (14.68%) | 5 | 5.38 | 0.09% | 0.52% | 2.3% |
| 2024-10-04 | 25.7 (-1.15%) | 81 (-15.63%) | 6 | 7.41 | 0.08% | 0.52% | 2.42% |
| 2024-10-01 | 26.0 (-0.38%) | 96 (-22.18%) | 15 | 15.62 | 0.1% | 0.57% | 2.5% |
| 2024-09-30 | 26.1 (-0.95%) | 123 (-3.56%) | 9 | 7.32 | 0.12% | 0.54% | 2.54% |
| 2024-09-27 | 26.35 (-0.19%) | 128 (45.13%) | 21 | 16.41 | 0.13% | 0.48% | 2.67% |
| 2024-09-26 | 26.4 (-0.38%) | 88 (-33.78%) | 21 | 23.86 | 0.09% | 0.49% | 2.89% |
| 2024-09-25 | 26.5 (1.15%) | 133 (92.79%) | 13 | 9.77 | 0.13% | 0.5% | 3.15% |
| 2024-09-24 | 26.2 (0.0%) | 69 (16.35%) | 9 | 13.04 | 0.07% | 0.51% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 26.2 (0.19%) | 59 (-56.45%) | 5 | 8.47 | 0.06% | 0.55% | 3.46% |
| 2024-09-20 | 26.15 (0.58%) | 136 (28.93%) | 25 | 18.38 | 0.14% | 0.62% | 3.59% |
| 2024-09-19 | 26.0 (1.17%) | 105 (-25.9%) | 11 | 10.48 | 0.11% | 0.74% | 3.6% |
| 2024-09-18 | 25.7 (0.39%) | 143 (37.35%) | 22 | 15.38 | 0.14% | 0.68% | 3.68% |
| 2024-09-16 | 25.6 (1.39%) | 104 (-22.43%) | 15 | 14.42 | 0.1% | 0.73% | 3.72% |
| 2024-09-13 | 25.25 (3.27%) | 134 (-46.96%) | 14 | 10.45 | 0.13% | 0.71% | 3.85% |
| 2024-09-12 | 24.45 (0.62%) | 253 (376.51%) | 48 | 18.97 | 0.25% | 0.66% | 3.98% |
| 2024-09-11 | 24.3 (0.21%) | 53 (-71.2%) | 5 | 9.43 | 0.05% | 0.56% | 4.07% |
| 2024-09-10 | 24.25 (-3.0%) | 184 (104.02%) | 36 | 19.57 | 0.18% | 0.71% | 4.16% |
| 2024-09-09 | 25.0 (0.0%) | 90 (16.81%) | 12 | 13.33 | 0.09% | 0.69% | 4.11% |
| 2024-09-06 | 25.0 (0.4%) | 77 (-50.93%) | 9 | 11.69 | 0.08% | 0.74% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-03 | 26.15 (-4.56%) | 1935 (-64.53%) | 546 | 28.22 |
| 2025-08-29 | 27.4 (0.0%) | 5456 (-47.62%) | 1787 | 32.75 |
| 2025-08-22 | 27.4 (-4.7%) | 10416 (-38.21%) | 4587 | 44.04 |
| 2025-08-15 | 28.75 (-5.89%) | 16856 (-71.46%) | 7971 | 47.29 |
| 2025-08-08 | 30.55 (0.0%) | 59060 (81.51%) | 32625 | 55.24 |
| 2025-08-01 | 30.55 (26.76%) | 32538 (858.97%) | 17975 | 55.24 |
| 2025-07-25 | 24.1 (-0.41%) | 3393 (-22.59%) | 1697 | 50.01 |
| 2025-07-18 | 24.2 (-0.21%) | 4383 (-56.29%) | 2479 | 56.56 |
| 2025-07-11 | 24.25 (-1.62%) | 10027 (110.96%) | 6029 | 60.13 |
| 2025-07-04 | 24.65 (10.79%) | 4753 (24.95%) | 2491 | 52.41 |
| 2025-06-27 | 22.25 (0.23%) | 3804 (69.14%) | 1932 | 50.79 |
| 2025-06-20 | 22.2 (-1.33%) | 2249 (41.45%) | 1491 | 66.3 |
| 2025-06-13 | 22.5 (0.67%) | 1590 (2.58%) | 909 | 57.17 |
| 2025-06-06 | 22.35 (-0.89%) | 1550 (-12.03%) | 740 | 47.74 |
| 2025-05-29 | 22.55 (-0.44%) | 1762 (9.51%) | 1127 | 63.96 |
| 2025-05-23 | 22.65 (-1.31%) | 1609 (-11.15%) | 533 | 33.13 |
| 2025-05-16 | 22.95 (1.55%) | 1811 (23.37%) | 320 | 17.67 |
| 2025-05-09 | 22.6 (-0.88%) | 1468 (-38.14%) | 420 | 28.61 |
| 2025-05-02 | 22.8 (4.59%) | 2373 (58.2%) | 596 | 25.12 |
| 2025-04-25 | 21.8 (2.35%) | 1500 (-23.04%) | 305 | 20.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 21.3 (8.12%) | 1949 (-23.57%) | 674 | 34.58 |
| 2025-04-11 | 19.7 (-22.44%) | 2550 (-9.32%) | 381 | 14.94 |
| 2025-04-02 | 25.4 (-0.78%) | 2812 (-44.66%) | 1122 | 39.9 |
| 2025-03-28 | 25.6 (-7.91%) | 5081 (7.17%) | 2327 | 45.8 |
| 2025-03-21 | 27.8 (10.76%) | 4741 (533.82%) | 2100 | 44.29 |
| 2025-03-14 | 25.1 (-4.74%) | 748 (-6.73%) | 100 | 13.37 |
| 2025-03-07 | 26.35 (-0.38%) | 802 (50.75%) | 189 | 23.57 |
| 2025-02-27 | 26.45 (-1.31%) | 532 (-53.25%) | 73 | 13.72 |
| 2025-02-21 | 26.8 (3.28%) | 1138 (24.64%) | 273 | 23.99 |
| 2025-02-14 | 25.95 (-0.76%) | 913 (17.05%) | 204 | 22.34 |
| 2025-02-07 | 26.15 (2.15%) | 780 (-9.2%) | 165 | 21.15 |
| 2025-01-22 | 25.6 (-2.29%) | 859 (-69.51%) | 288 | 33.53 |
| 2025-01-17 | 26.2 (0.0%) | 2817 (-14.91%) | 1222 | 43.38 |
| 2025-01-10 | 26.2 (-2.96%) | 3310 (357.01%) | 1124 | 33.96 |
| 2025-01-03 | 27.0 (-2.7%) | 724 (2.5%) | 98 | 13.54 |
| 2024-12-31 | 27.75 (0.54%) | 706 (-93.35%) | 273 | 38.67 |
| 2024-12-27 | 27.6 (1.47%) | 10628 (255.93%) | 4242 | 39.91 |
| 2024-12-20 | 27.2 (3.62%) | 2986 (87.09%) | 1037 | 34.73 |
| 2024-12-13 | 26.25 (-3.67%) | 1596 (6.16%) | 561 | 35.15 |
| 2024-12-06 | 27.25 (1.87%) | 1503 (-52.95%) | 424 | 28.21 |
| 2024-11-29 | 26.75 (1.33%) | 3195 (379.07%) | 1390 | 43.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 26.4 (1.34%) | 667 (-59.96%) | 72 | 10.79 |
| 2024-11-15 | 26.05 (-8.11%) | 1665 (-45.41%) | 219 | 13.15 |
| 2024-11-08 | 28.35 (5.39%) | 3051 (128.78%) | 1180 | 38.68 |
| 2024-11-01 | 26.9 (-6.76%) | 1333 (-84.36%) | 299 | 22.43 |
| 2024-10-25 | 28.85 (1.23%) | 8526 (36.41%) | 4049 | 47.49 |
| 2024-10-18 | 28.5 (14.0%) | 6250 (1373.43%) | 2880 | 46.08 |
| 2024-10-11 | 25.0 (-2.72%) | 424 (40.84%) | 33 | 7.78 |
| 2024-10-04 | 25.7 (-2.47%) | 301 (-37.1%) | 30 | 9.97 |
| 2024-09-27 | 26.35 (0.76%) | 478 (-2.22%) | 69 | 14.44 |
| 2024-09-20 | 26.15 (3.56%) | 489 (-31.53%) | 73 | 14.93 |
| 2024-09-13 | 25.25 (1.0%) | 715 (-3.11%) | 115 | 16.08 |
| 2024-09-06 | 25.0 (-7.58%) | 738 (-49.69%) | 129 | 17.48 |
| 2024-08-30 | 27.05 (2.08%) | 1467 (55.95%) | 188 | 12.82 |
| 2024-08-23 | 26.5 (2.32%) | 940 (-21.09%) | 160 | 17.02 |
| 2024-08-16 | 25.9 (0.19%) | 1192 (-53.28%) | 255 | 21.39 |
| 2024-08-09 | 25.85 (-4.26%) | 2552 (69.05%) | 680 | 26.65 |
| 2024-08-02 | 27.0 (-3.57%) | 1509 (56.61%) | 225 | 14.91 |
| 2024-07-26 | 28.0 (-3.78%) | 964 (-67.59%) | 156 | 16.18 |
| 2024-07-19 | 29.1 (-2.18%) | 2974 (-58.91%) | 905 | 30.43 |
| 2024-07-12 | 29.75 (-10.39%) | 7239 (-69.31%) | 1869 | 25.82 |
| 2024-07-05 | 33.2 (15.68%) | 23587 (1857.06%) | 10407 | 44.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 28.7 (1.06%) | 1205 (-40.21%) | 237 | 19.67 |
| 2024-06-21 | 28.4 (-0.7%) | 2015 (75.57%) | 366 | 18.16 |
| 2024-06-14 | 28.6 (-2.72%) | 1148 (-67.22%) | 103 | 8.97 |
| 2024-06-07 | 29.4 (-2.33%) | 3502 (-70.39%) | 857 | 24.47 |
| 2024-05-31 | 30.1 (-0.5%) | 11828 (-35.9%) | 4759 | 40.24 |
| 2024-05-24 | 30.25 (10.4%) | 18452 (1506.51%) | 9697 | 52.55 |
| 2024-05-17 | 27.4 (1.29%) | 1148 (-4.29%) | 164 | 14.29 |
| 2024-05-10 | 27.05 (-0.37%) | 1200 (-46.47%) | 210 | 17.5 |
| 2024-05-03 | 27.15 (-4.57%) | 2241 (33.59%) | 246 | 10.98 |
| 2024-04-26 | 28.45 (0.89%) | 1678 (-37.53%) | 277 | 16.51 |
| 2024-04-19 | 28.2 (-4.73%) | 2686 (-75.01%) | 731 | 27.22 |
| 2024-04-12 | 29.6 (-8.07%) | 10750 (-26.8%) | 4113 | 38.26 |
| 2024-04-03 | 32.2 (12.39%) | 14687 (29.56%) | 6563 | 44.69 |
| 2024-03-29 | 28.65 (-2.22%) | 11336 (45.0%) | 4554 | 40.17 |
| 2024-03-22 | 29.3 (3.9%) | 7818 (-27.46%) | 2622 | 33.54 |
| 2024-03-15 | 28.2 (10.59%) | 10778 (769.74%) | 3637 | 33.74 |
| 2024-03-08 | 25.5 (-3.59%) | 1239 (103.54%) | 211 | 17.03 |
| 2024-03-01 | 26.45 (-0.19%) | 608 (-86.02%) | 69 | 11.35 |
| 2024-02-23 | 26.5 (0.38%) | 4353 (65.51%) | 2347 | 53.92 |
| 2024-02-16 | 26.4 (4.35%) | 2630 (2269.08%) | 1340 | 50.95 |
| 2024-02-05 | 25.3 (-2.13%) | 111 (-77.5%) | 4 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 25.85 (1.17%) | 493 (-70.11%) | 19 | 3.85 |
| 2024-01-26 | 25.55 (0.79%) | 1650 (70.91%) | 267 | 16.18 |
| 2024-01-19 | 25.35 (-4.88%) | 965 (-13.0%) | 85 | 8.81 |
| 2024-01-12 | 26.65 (-3.79%) | 1110 (52.05%) | 250 | 22.52 |
| 2024-01-05 | 27.7 (1.09%) | 730 (-29.2%) | 71 | 9.73 |
| 2023-12-29 | 27.4 (2.62%) | 1031 (28.33%) | 99 | 9.6 |
| 2023-12-22 | 26.7 (-2.38%) | 803 (-42.59%) | 72 | 8.97 |
| 2023-12-15 | 27.35 (-1.26%) | 1399 (9.2%) | 259 | 18.51 |
| 2023-12-08 | 27.7 (-4.97%) | 1281 (18.14%) | 198 | 15.46 |
| 2023-12-01 | 29.15 (-1.69%) | 1085 (-33.11%) | 168 | 15.48 |
| 2023-11-24 | 29.65 (1.19%) | 1622 (10.61%) | 509 | 31.38 |
| 2023-11-17 | 29.3 (-1.51%) | 1466 (-13.07%) | 355 | 24.22 |
| 2023-11-10 | 29.75 (4.2%) | 1687 (104.29%) | 567 | 33.61 |
| 2023-11-03 | 28.55 (0.71%) | 825 (-23.44%) | 152 | 18.42 |
| 2023-10-27 | 28.35 (3.66%) | 1078 (-53.66%) | 284 | 26.35 |
| 2023-10-20 | 27.35 (-6.34%) | 2327 (39.21%) | 429 | 18.44 |
| 2023-10-13 | 29.2 (-2.67%) | 1671 (41.71%) | 354 | 21.18 |
| 2023-10-06 | 30.0 (0.17%) | 1179 (11.45%) | 248 | 21.03 |
| 2023-09-28 | 29.95 (-1.16%) | 1058 (-62.97%) | 201 | 19.0 |
| 2023-09-22 | 30.3 (-1.78%) | 2858 (-69.89%) | 922 | 32.26 |
| 2023-09-15 | 30.85 (-9.4%) | 9491 (24.72%) | 3528 | 37.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 34.05 (-2.44%) | 7610 (-63.95%) | 2074 | 27.25 |
| 2023-09-01 | 34.9 (7.88%) | 21111 (199.15%) | 9296 | 44.03 |
| 2023-08-25 | 32.35 (1.73%) | 7057 (48.13%) | 3389 | 48.02 |
| 2023-08-18 | 31.8 (3.92%) | 4764 (12.21%) | 1421 | 29.83 |
| 2023-08-11 | 30.6 (-7.13%) | 4245 (-68.01%) | 1592 | 37.5 |
| 2023-08-04 | 32.95 (7.33%) | 13271 (274.66%) | 7135 | 53.76 |
| 2023-07-28 | 30.7 (-3.0%) | 3542 (-58.44%) | 1001 | 28.26 |
| 2023-07-21 | 31.65 (-9.31%) | 8522 (-61.61%) | 2929 | 34.37 |
| 2023-07-14 | 34.9 (14.99%) | 22202 (437.93%) | 9907 | 44.62 |
| 2023-07-07 | 30.35 (-5.01%) | 4127 (3.59%) | 1306 | 31.65 |
| 2023-06-30 | 31.95 (-3.77%) | 3984 (-49.66%) | 1462 | 36.7 |
| 2023-06-21 | 33.2 (2.15%) | 7914 (4.39%) | 3536 | 44.68 |
| 2023-06-16 | 32.5 (-4.13%) | 7581 (-15.75%) | 2243 | 29.59 |
| 2023-06-09 | 33.9 (-0.59%) | 8999 (-6.61%) | 3111 | 34.57 |
| 2023-06-02 | 34.1 (-0.87%) | 9637 (-56.32%) | 4277 | 44.38 |
| 2023-05-26 | 34.4 (-4.58%) | 22065 (-40.29%) | 10338 | 46.85 |
| 2023-05-19 | 36.05 (-2.04%) | 36951 (-31.11%) | 23307 | 63.08 |
| 2023-05-12 | 36.8 (-4.29%) | 53638 (-32.88%) | 31161 | 58.1 |
| 2023-05-05 | 38.45 (1.32%) | 79911 (102.59%) | 50063 | 62.65 |
| 2023-04-28 | 37.95 (30.86%) | 39445 (-1.19%) | 15500 | 39.3 |
| 2023-04-21 | 29.0 (-0.68%) | 39919 (-4.25%) | 18313 | 45.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 29.2 (20.41%) | 41689 (4644.23%) | 20030 | 48.05 |
| 2023-04-07 | 24.25 (-0.82%) | 878 (-84.14%) | 133 | 15.15 |
| 2023-03-31 | 24.45 (-0.41%) | 5541 (-0.13%) | 1799 | 32.47 |
| 2023-03-24 | 24.55 (3.59%) | 5548 (-17.53%) | 1350 | 24.33 |
| 2023-03-17 | 23.7 (-3.07%) | 6727 (-77.36%) | 2167 | 32.21 |
| 2023-03-10 | 24.45 (3.38%) | 29711 (594.67%) | 12461 | 41.94 |
| 2023-03-03 | 23.65 (0.85%) | 4277 (-54.31%) | 1793 | 41.92 |
| 2023-02-24 | 23.45 (6.35%) | 9361 (365.36%) | 2460 | 26.28 |
| 2023-02-17 | 22.05 (-2.43%) | 2011 (-58.69%) | 434 | 21.58 |
| 2023-02-10 | 22.6 (3.67%) | 4869 (88.3%) | 1089 | 22.37 |
| 2023-02-03 | 21.8 (0.46%) | 2585 (125.46%) | 748 | 28.94 |
| 2023-01-17 | 21.7 (4.33%) | 1146 (-60.33%) | 349 | 30.45 |
| 2023-01-13 | 20.8 (-6.52%) | 2890 (-36.45%) | 344 | 11.9 |
| 2023-01-06 | 22.25 (-5.72%) | 4549 (-75.17%) | 1432 | 31.48 |
| 2022-12-30 | 23.6 (10.02%) | 18323 (355.52%) | 9247 | 50.47 |
| 2022-12-23 | 21.45 (-8.14%) | 4022 (-85.45%) | 961 | 23.89 |
| 2022-12-16 | 23.35 (5.18%) | 27648 (111.97%) | 13225 | 47.83 |
| 2022-12-09 | 22.2 (0.23%) | 13043 (-8.28%) | 4873 | 37.36 |
| 2022-12-02 | 22.15 (23.74%) | 14220 (3480.85%) | 5479 | 38.53 |
| 2022-11-25 | 17.9 (-1.1%) | 397 (72.2%) | 25 | 6.3 |
| 2022-11-18 | 18.1 (2.84%) | 230 (-41.75%) | 5 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 17.6 (0.0%) | 395 (214.81%) | 23 | 5.82 |
| 2022-11-04 | 17.6 (0.28%) | 125 (-21.34%) | 1 | 0.8 |
| 2022-10-28 | 17.55 (-0.28%) | 159 (-30.46%) | 4 | 2.52 |
| 2022-10-21 | 17.6 (0.0%) | 229 (-42.95%) | 12 | 5.24 |
| 2022-10-14 | 17.6 (-2.76%) | 402 (-69.91%) | 34 | 8.46 |
| 2022-10-07 | 18.1 (2.55%) | 1339 (49.58%) | 242 | 18.07 |
| 2022-09-30 | 17.65 (-6.37%) | 895 (289.5%) | 200 | 22.35 |
| 2022-09-23 | 18.85 (-0.53%) | 229 (4.47%) | 31 | 13.54 |
| 2022-09-16 | 18.95 (0.26%) | 220 (47.47%) | 12 | 5.45 |
| 2022-09-08 | 18.9 (-0.53%) | 149 (-28.5%) | 11 | 7.38 |
| 2022-09-02 | 19.0 (-0.26%) | 208 (30.18%) | 13 | 6.25 |
| 2022-08-26 | 19.05 (0.26%) | 160 (-71.69%) | 9 | 5.62 |
| 2022-08-19 | 19.0 (-1.04%) | 566 (40.99%) | 38 | 6.71 |
| 2022-08-12 | 19.2 (1.05%) | 401 (38.45%) | 29 | 7.23 |
| 2022-08-05 | 19.0 (2.7%) | 290 (40.35%) | 47 | 16.21 |
| 2022-07-29 | 18.5 (0.54%) | 206 (-0.38%) | 10 | 4.85 |
| 2022-07-22 | 18.4 (0.27%) | 207 (-30.35%) | 32 | 15.46 |
| 2022-07-15 | 18.35 (1.38%) | 297 (16.93%) | 26 | 8.75 |
| 2022-07-08 | 18.1 (0.28%) | 254 (-57.39%) | 41 | 16.14 |
| 2022-07-01 | 18.05 (-6.23%) | 597 (20.69%) | 47 | 7.87 |
| 2022-06-24 | 19.25 (-2.53%) | 495 (5.67%) | 74 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 19.75 (-1.99%) | 468 (47.45%) | 45 | 9.62 |
| 2022-06-10 | 20.15 (-0.25%) | 317 (6.21%) | 19 | 5.99 |
| 2022-06-02 | 20.2 (0.75%) | 299 (14.42%) | 8 | 2.68 |
| 2022-05-27 | 20.05 (-0.5%) | 261 (-47.57%) | 17 | 6.51 |
| 2022-05-20 | 20.15 (0.0%) | 498 (-43.76%) | 58 | 11.65 |
| 2022-05-13 | 20.15 (0.75%) | 887 (295.13%) | 115 | 12.97 |
| 2022-05-06 | 20.0 (-1.23%) | 224 (-55.95%) | 20 | 8.93 |
| 2022-04-29 | 20.25 (-0.98%) | 509 (75.13%) | 68 | 13.36 |
| 2022-04-22 | 20.45 (-0.24%) | 291 (-58.59%) | 10 | 3.44 |
| 2022-04-15 | 20.5 (-1.68%) | 702 (-32.95%) | 105 | 14.96 |
| 2022-04-08 | 20.85 (2.46%) | 1048 (235.12%) | 389 | 37.12 |
| 2022-04-01 | 20.35 (1.5%) | 312 (-2.75%) | 7 | 2.24 |
| 2022-03-25 | 20.05 (0.25%) | 321 (24.53%) | 7 | 2.18 |
| 2022-03-18 | 20.0 (1.27%) | 258 (-43.44%) | 22 | 8.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。