- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.75 (-8.12%) | 3566 | -541.0 | 6 | -2.0 | 0 | 0.17% | 14.21 (-2.16) | 1640 (85.52%) |
| 2026-07-16 | 40.0 (-4.99%) | 4107 | 24.0 | 8 | 2.0 | 0 | 0.19% | 16.37 (0.1) | 884 (68.7%) |
| 2026-07-15 | 42.1 (0.72%) | 4083 | 14.0 | 6 | -1.0 | 0 | 0.15% | 16.27 (0.06) | 524 (-62.38%) |
| 2026-07-14 | 41.8 (-6.49%) | 4069 | -121.0 | 7 | -38.0 | 0 | 0.17% | 16.21 (-0.49) | 1393 (-46.17%) |
| 2026-07-13 | 44.7 (5.92%) | 4190 | -97.0 | 45 | 40.0 | 0 | 1.07% | 16.7 (-0.38) | 2588 (38.32%) |
| 2026-07-09 | 42.2 (-7.56%) | 4287 | -48.0 | 5 | 0.0 | 0 | 0.12% | 17.08 (-0.19) | 1871 (4.41%) |
| 2026-07-08 | 45.65 (0.0%) | 4335 | -15.0 | 5 | -13.0 | 0 | 0.12% | 17.27 (-0.06) | 1792 (-15.63%) |
| 2026-07-07 | 45.65 (-9.24%) | 4350 | -78.0 | 18 | 8.0 | 0 | 0.41% | 17.33 (-0.31) | 2124 (-40.77%) |
| 2026-07-06 | 50.3 (1.82%) | 4428 | 21.0 | 10 | 3.0 | 0 | 0.23% | 17.64 (0.08) | 3586 (44.48%) |
| 2026-07-03 | 49.4 (5.89%) | 4407 | 231.0 | 7 | -3.0 | 0 | 0.16% | 17.56 (0.92) | 2482 (158.54%) |
| 2026-07-02 | 46.65 (1.52%) | 4176 | -37.0 | 10 | 1.0 | 0 | 0.24% | 16.64 (-0.15) | 960 (-44.73%) |
| 2026-07-01 | 45.95 (-5.45%) | 4213 | -19.0 | 9 | -30.0 | 0 | 0.21% | 16.79 (-0.07) | 1737 (-27.62%) |
| 2026-06-30 | 48.6 (8.36%) | 4232 | 168.0 | 39 | 31.0 | 0 | 0.92% | 16.86 (0.67) | 2400 (130.11%) |
| 2026-06-29 | 44.85 (0.56%) | 4064 | -43.0 | 8 | 2.0 | 0 | 0.2% | 16.19 (-0.18) | 1043 (-48.54%) |
| 2026-06-26 | 44.6 (-8.51%) | 4107 | -85.0 | 6 | -4.0 | 0 | 0.15% | 16.37 (-0.33) | 2027 (-25.12%) |
| 2026-06-25 | 48.75 (-3.27%) | 4192 | -103.0 | 10 | -3.0 | 0 | 0.24% | 16.7 (-0.41) | 2707 (-31.5%) |
| 2026-06-24 | 50.4 (9.8%) | 4295 | 254.0 | 13 | 6.0 | 0 | 0.3% | 17.11 (1.01) | 3952 (191.23%) |
| 2026-06-23 | 45.9 (-1.92%) | 4041 | -45.0 | 7 | -1.0 | 0 | 0.17% | 16.1 (-0.18) | 1357 (-17.86%) |
| 2026-06-22 | 46.8 (3.77%) | 4086 | 35.0 | 8 | -11.0 | 0 | 0.2% | 16.28 (0.14) | 1652 (-4.51%) |
| 2026-06-18 | 45.1 (3.32%) | 4051 | 34.0 | 19 | 5.0 | 0 | 0.47% | 16.14 (0.13) | 1730 (45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 43.65 (4.93%) | 4017 | 85.0 | 14 | 2.0 | 0 | 0.35% | 16.01 (0.34) | 1186 (-2.95%) |
| 2026-06-16 | 41.6 (-2.92%) | 3932 | -132.0 | 12 | 0.0 | 0 | 0.31% | 15.67 (-0.52) | 1222 (7.76%) |
| 2026-06-15 | 42.85 (-0.58%) | 4064 | -56.0 | 12 | 1.0 | 0 | 0.3% | 16.19 (-0.23) | 1134 (-16.74%) |
| 2026-06-12 | 43.1 (-1.82%) | 4120 | -26.0 | 11 | -7.0 | 0 | 0.27% | 16.42 (-0.1) | 1362 (0.52%) |
| 2026-06-11 | 43.9 (-5.39%) | 4146 | 78.0 | 18 | -8.0 | 0 | 0.43% | 16.52 (0.31) | 1355 (-47.84%) |
| 2026-06-10 | 46.4 (2.88%) | 4068 | -45.0 | 26 | 12.0 | 0 | 0.64% | 16.21 (-0.18) | 2598 (184.87%) |
| 2026-06-09 | 45.1 (3.68%) | 4113 | 10.0 | 14 | -1.0 | 0 | 0.34% | 16.39 (0.04) | 912 (-24.69%) |
| 2026-06-08 | 43.5 (-8.13%) | 4103 | -147.0 | 15 | -2.0 | 0 | 0.37% | 16.35 (-0.58) | 1211 (1.25%) |
| 2026-06-05 | 47.35 (2.05%) | 4250 | 62.0 | 17 | 2.0 | 0 | 0.4% | 16.93 (0.24) | 1196 (14.01%) |
| 2026-06-04 | 46.4 (-2.62%) | 4188 | 94.0 | 15 | -2.0 | 0 | 0.36% | 16.69 (0.38) | 1049 (-18.37%) |
| 2026-06-03 | 47.65 (0.85%) | 4094 | 122.0 | 17 | -14.0 | 0 | 0.42% | 16.31 (0.48) | 1285 (-41.67%) |
| 2026-06-02 | 47.25 (-4.16%) | 3972 | -110.0 | 31 | 15.0 | 0 | 0.78% | 15.83 (-0.44) | 2203 (4.76%) |
| 2026-06-01 | 49.3 (-0.8%) | 4082 | 11.0 | 16 | -5.0 | 0 | 0.39% | 16.27 (0.05) | 2103 (-28.4%) |
| 2026-05-29 | 49.7 (-2.93%) | 4071 | 41.0 | 21 | -2.0 | 0 | 0.52% | 16.22 (0.16) | 2937 (-33.88%) |
| 2026-05-28 | 51.2 (-5.54%) | 4030 | -78.0 | 23 | -33.0 | 0 | 0.57% | 16.06 (-0.31) | 4442 (-60.13%) |
| 2026-05-27 | 54.2 (-1.99%) | 4108 | -394.0 | 56 | 11.0 | 0 | 1.36% | 16.37 (-1.57) | 11142 (65.53%) |
| 2026-05-26 | 55.3 (9.94%) | 4502 | 167.0 | 45 | 15.0 | 0 | 1.0% | 17.94 (0.67) | 6731 (48.13%) |
| 2026-05-25 | 50.3 (2.65%) | 4335 | 178.0 | 30 | 14.0 | 0 | 0.69% | 17.27 (0.71) | 4544 (52.28%) |
| 2026-05-22 | 49.0 (4.7%) | 4157 | -54.0 | 16 | -89.0 | 0 | 0.38% | 16.56 (-0.22) | 2984 (14.68%) |
| 2026-05-21 | 46.8 (6.73%) | 4211 | 42.0 | 105 | 77.0 | 0 | 2.49% | 16.78 (0.17) | 2602 (-46.37%) |
| 2026-05-20 | 43.85 (-7.59%) | 4169 | -465.0 | 28 | -27.0 | 0 | 0.67% | 16.61 (-1.86) | 4852 (-29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.45 (-9.96%) | 4634 | -268.0 | 55 | -2.0 | 0 | 1.19% | 18.47 (-1.06) | 6846 (368.9%) |
| 2026-05-18 | 52.7 (0.38%) | 4902 | 76.0 | 57 | -6.0 | 6 | 1.16% | 19.53 (0.3) | 1460 (-2.6%) |
| 2026-05-15 | 52.5 (-6.25%) | 4826 | -329.0 | 63 | -8.0 | 0 | 1.31% | 19.23 (-1.31) | 1499 (35.9%) |
| 2026-05-14 | 56.0 (1.82%) | 5155 | 113.0 | 71 | -25.0 | 0 | 1.38% | 20.54 (0.45) | 1103 (4.75%) |
| 2026-05-13 | 55.0 (-0.9%) | 5042 | -25.0 | 96 | 1.0 | 0 | 1.9% | 20.09 (-0.1) | 1053 (-52.95%) |
| 2026-05-12 | 55.5 (2.78%) | 5067 | -157.0 | 95 | -3.0 | 0 | 1.87% | 20.19 (-0.63) | 2238 (-30.52%) |
| 2026-05-11 | 54.0 (-6.57%) | 5224 | -4.0 | 98 | -21.0 | 0 | 1.88% | 20.82 (-0.01) | 3221 (28.33%) |
| 2026-05-08 | 57.8 (-6.77%) | 5228 | -202.0 | 119 | -41.0 | 0 | 2.28% | 20.83 (-0.81) | 2510 (-0.52%) |
| 2026-05-07 | 62.0 (6.9%) | 5430 | 298.0 | 160 | -10.0 | 0 | 2.95% | 21.64 (1.19) | 2523 (-39.28%) |
| 2026-05-06 | 58.0 (-6.45%) | 5132 | -459.0 | 170 | 0.0 | 0 | 3.31% | 20.45 (-1.83) | 4155 (-25.34%) |
| 2026-05-05 | 62.0 (6.9%) | 5591 | -570.0 | 170 | -92.0 | 0 | 3.04% | 22.28 (-2.27) | 5565 (107.57%) |
| 2026-05-04 | 58.0 (9.85%) | 6161 | 449.0 | 262 | 46.0 | 0 | 4.25% | 24.55 (1.79) | 2681 (-31.01%) |
| 2026-04-30 | 52.8 (9.89%) | 5712 | -111.0 | 216 | 62.0 | 0 | 3.78% | 22.76 (-0.44) | 3886 (-68.39%) |
| 2026-04-29 | 48.05 (9.95%) | 5823 | 794.0 | 154 | 70.0 | 0 | 2.64% | 23.2 (3.16) | 12292 (42.45%) |
| 2026-04-28 | 43.7 (-2.89%) | 5029 | -252.0 | 84 | 21.0 | 0 | 1.67% | 20.04 (-1.0) | 8629 (-35.54%) |
| 2026-04-27 | 45.0 (2.62%) | 5281 | 95.0 | 63 | 2.0 | 0 | 1.19% | 21.04 (0.38) | 13387 (-38.69%) |
| 2026-04-24 | 43.85 (4.28%) | 5186 | 1227.0 | 61 | 61.0 | 0 | 1.18% | 20.66 (4.88) | 21836 (92.83%) |
| 2026-04-23 | 42.05 (9.93%) | 3959 | -975.0 | 0 | 0.0 | 0 | 0.0% | 15.78 (-3.88) | 11324 (27.44%) |
| 2026-04-22 | 38.25 (9.91%) | 4934 | 994.0 | 0 | 0.0 | 0 | 0.0% | 19.66 (3.96) | 8886 (169.76%) |
| 2026-04-21 | 34.8 (2.05%) | 3940 | -67.0 | 0 | 0.0 | 0 | 0.0% | 15.7 (-0.27) | 3294 (-26.95%) |
| 2026-04-20 | 34.1 (3.49%) | 4007 | -220.0 | 0 | -9.0 | 1 | 0.0% | 15.97 (-0.87) | 4509 (51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.95 (-2.51%) | 4227 | 209.0 | 9 | -276.0 | 273 | 0.21% | 16.84 (0.83) | 2983 (-30.4%) |
| 2026-04-16 | 33.8 (4.16%) | 4018 | 389.0 | 285 | 4.0 | 0 | 7.09% | 16.01 (1.55) | 4286 (-39.1%) |
| 2026-04-15 | 32.45 (-5.53%) | 3629 | -14.0 | 281 | 269.0 | 0 | 7.74% | 14.46 (-0.06) | 7038 (41.92%) |
| 2026-04-14 | 34.35 (9.92%) | 3643 | 235.0 | 12 | 3.0 | 0 | 0.33% | 14.52 (0.94) | 4959 (25.7%) |
| 2026-04-13 | 31.25 (4.69%) | 3408 | 40.0 | 9 | 2.0 | 0 | 0.26% | 13.58 (0.16) | 3945 (250.67%) |
| 2026-04-10 | 29.85 (1.88%) | 3368 | 2.0 | 7 | 0.0 | 0 | 0.21% | 13.42 (0.01) | 1125 (26.98%) |
| 2026-04-09 | 29.3 (0.51%) | 3366 | -23.0 | 7 | 0.0 | 0 | 0.21% | 13.41 (-0.09) | 886 (-5.44%) |
| 2026-04-08 | 29.15 (4.11%) | 3389 | 78.0 | 7 | 0.0 | 0 | 0.21% | 13.5 (0.31) | 937 (167.71%) |
| 2026-04-07 | 28.0 (-0.36%) | 3311 | 50.0 | 7 | 0.0 | 0 | 0.21% | 13.19 (0.2) | 350 (-38.92%) |
| 2026-04-02 | 28.1 (0.36%) | 3261 | -57.0 | 7 | 0.0 | 0 | 0.21% | 12.99 (-0.23) | 573 (-25.68%) |
| 2026-04-01 | 28.0 (0.36%) | 3318 | 50.0 | 7 | 0.0 | 0 | 0.21% | 13.22 (0.2) | 771 (-27.94%) |
| 2026-03-31 | 27.9 (-0.53%) | 3268 | -50.0 | 7 | 0.0 | 0 | 0.21% | 13.02 (-0.2) | 1070 (246.28%) |
| 2026-03-30 | 28.05 (-1.23%) | 3318 | 3.0 | 7 | 0.0 | 0 | 0.21% | 13.22 (0.01) | 309 (-21.77%) |
| 2026-03-27 | 28.4 (0.18%) | 3315 | 1.0 | 7 | -1.0 | 0 | 0.21% | 13.21 (0.0) | 395 (-87.28%) |
| 2026-03-26 | 28.35 (-5.81%) | 3314 | 71.0 | 8 | -2.0 | 0 | 0.24% | 13.21 (0.29) | 3105 (2.64%) |
| 2026-03-25 | 30.1 (4.88%) | 3243 | 544.0 | 10 | 2.0 | 0 | 0.31% | 12.92 (2.17) | 3025 (247.3%) |
| 2026-03-24 | 28.7 (0.17%) | 2699 | 36.0 | 8 | -1.0 | 0 | 0.3% | 10.75 (0.14) | 871 (-4.7%) |
| 2026-03-23 | 28.65 (0.0%) | 2663 | 154.0 | 9 | 0.0 | 0 | 0.34% | 10.61 (0.61) | 914 (28.55%) |
| 2026-03-20 | 28.65 (0.0%) | 2509 | 35.0 | 9 | 1.0 | 0 | 0.36% | 10.0 (0.14) | 711 (-30.16%) |
| 2026-03-19 | 28.65 (-0.17%) | 2474 | -77.0 | 8 | 2.0 | 0 | 0.32% | 9.86 (-0.3) | 1018 (2.83%) |
| 2026-03-18 | 28.7 (3.61%) | 2551 | 28.0 | 6 | 0.0 | 0 | 0.24% | 10.16 (0.11) | 990 (47.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.7 (-0.18%) | 2523 | -56.0 | 6 | 0.0 | 0 | 0.24% | 10.05 (-0.23) | 671 (-1.61%) |
| 2026-03-16 | 27.75 (-1.25%) | 2579 | -136.0 | 6 | 1.0 | 0 | 0.23% | 10.28 (-0.54) | 682 (18.82%) |
| 2026-03-13 | 28.1 (4.85%) | 2715 | 36.0 | 5 | 0.0 | 0 | 0.18% | 10.82 (0.14) | 574 (143.22%) |
| 2026-03-12 | 26.8 (0.56%) | 2679 | -23.0 | 5 | 0.0 | 0 | 0.19% | 10.68 (-0.09) | 236 (-16.9%) |
| 2026-03-11 | 26.65 (3.7%) | 2702 | 18.0 | 5 | 0.0 | 0 | 0.19% | 10.77 (0.08) | 284 (-21.76%) |
| 2026-03-10 | 25.7 (3.21%) | 2684 | -41.0 | 5 | 0.0 | 0 | 0.19% | 10.69 (-0.17) | 363 (-13.98%) |
| 2026-03-09 | 24.9 (-4.41%) | 2725 | -109.0 | 5 | 1.0 | 0 | 0.18% | 10.86 (-0.43) | 422 (107.88%) |
| 2026-03-06 | 26.05 (1.56%) | 2834 | -4.0 | 4 | -2.0 | 0 | 0.14% | 11.29 (-0.02) | 203 (-33.66%) |
| 2026-03-05 | 25.65 (2.4%) | 2838 | 23.0 | 6 | 2.0 | 0 | 0.21% | 11.31 (0.09) | 306 (-52.11%) |
| 2026-03-04 | 25.05 (-6.18%) | 2815 | 42.0 | 4 | -7.0 | 0 | 0.14% | 11.22 (0.17) | 639 (20.11%) |
| 2026-03-03 | 26.7 (-3.96%) | 2773 | -55.0 | 11 | 0.0 | 0 | 0.4% | 11.05 (-0.22) | 532 (-14.47%) |
| 2026-03-02 | 27.8 (0.0%) | 2828 | 32.0 | 11 | 0.0 | 0 | 0.39% | 11.27 (0.13) | 622 (-27.67%) |
| 2026-02-26 | 27.8 (-0.71%) | 2796 | -7.0 | 11 | 0.0 | 0 | 0.39% | 11.14 (-0.03) | 860 (42.38%) |
| 2026-02-25 | 28.0 (0.36%) | 2803 | -2.0 | 11 | 0.0 | 0 | 0.39% | 11.17 (-0.01) | 604 (-9.72%) |
| 2026-02-24 | 27.9 (2.2%) | 2805 | -1.0 | 11 | 0.0 | 0 | 0.39% | 11.18 (0.0) | 669 (28.41%) |
| 2026-02-23 | 27.3 (6.02%) | 2806 | 92.0 | 11 | 3.0 | 0 | 0.39% | 11.18 (0.37) | 521 (36.03%) |
| 2026-02-11 | 25.75 (0.39%) | 2714 | -37.0 | 8 | -1.0 | 0 | 0.29% | 10.81 (-0.15) | 383 (17.85%) |
| 2026-02-10 | 25.65 (-1.91%) | 2751 | -16.0 | 9 | 0.0 | 0 | 0.33% | 10.96 (-0.07) | 325 (-43.38%) |
| 2026-02-09 | 26.15 (-3.15%) | 2767 | 23.0 | 9 | 0.0 | 0 | 0.33% | 11.03 (0.1) | 574 (25.88%) |
| 2026-02-06 | 27.0 (-1.82%) | 2744 | 33.0 | 9 | 2.0 | 0 | 0.33% | 10.93 (0.13) | 456 (-10.59%) |
| 2026-02-05 | 27.5 (0.92%) | 2711 | -7.0 | 7 | 0.0 | 0 | 0.26% | 10.8 (-0.03) | 510 (29.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.25 (2.25%) | 2718 | 12.0 | 7 | -2.0 | 0 | 0.26% | 10.83 (0.05) | 394 (1.03%) |
| 2026-02-03 | 26.65 (3.09%) | 2706 | -4.0 | 9 | 1.0 | 0 | 0.33% | 10.78 (-0.02) | 390 (-25.29%) |
| 2026-02-02 | 25.85 (-1.71%) | 2710 | 1.0 | 8 | 0.0 | 0 | 0.3% | 10.8 (0.01) | 522 (-32.73%) |
| 2026-01-30 | 26.3 (-2.23%) | 2709 | -56.0 | 8 | 1.0 | 0 | 0.3% | 10.79 (-0.23) | 776 (13.12%) |
| 2026-01-29 | 26.9 (-3.24%) | 2765 | -38.0 | 7 | -10.0 | 0 | 0.25% | 11.02 (-0.15) | 686 (-18.72%) |
| 2026-01-28 | 27.8 (1.28%) | 2803 | 38.0 | 17 | -9.0 | 0 | 0.61% | 11.17 (0.15) | 844 (-8.36%) |
| 2026-01-27 | 27.45 (-2.49%) | 2765 | -62.0 | 26 | 11.0 | 0 | 0.94% | 11.02 (-0.24) | 921 (27.56%) |
| 2026-01-26 | 28.15 (1.99%) | 2827 | -57.0 | 15 | 1.0 | 0 | 0.53% | 11.26 (-0.23) | 722 (-43.73%) |
| 2026-01-23 | 27.6 (-2.13%) | 2884 | -81.0 | 14 | -16.0 | 0 | 0.49% | 11.49 (-0.32) | 1283 (-41.66%) |
| 2026-01-22 | 28.2 (-4.73%) | 2965 | 12.0 | 30 | 9.0 | 0 | 1.01% | 11.81 (0.04) | 2199 (-17.39%) |
| 2026-01-21 | 29.6 (0.34%) | 2953 | -181.0 | 21 | -2.0 | 0 | 0.71% | 11.77 (-0.72) | 2662 (-56.43%) |
| 2026-01-20 | 29.5 (-0.17%) | 3134 | 232.0 | 23 | -3.0 | 0 | 0.73% | 12.49 (0.93) | 6110 (198.92%) |
| 2026-01-19 | 29.55 (1.37%) | 2902 | -61.0 | 26 | 4.0 | 0 | 0.9% | 11.56 (-0.25) | 2044 (-43.22%) |
| 2026-01-16 | 29.15 (-1.69%) | 2963 | 48.0 | 22 | 1.0 | 0 | 0.74% | 11.81 (0.19) | 3600 (58.31%) |
| 2026-01-15 | 29.65 (1.19%) | 2915 | -23.0 | 21 | -3.0 | 0 | 0.72% | 11.62 (-0.09) | 2274 (-1.26%) |
| 2026-01-14 | 29.3 (6.35%) | 2938 | 13.0 | 24 | -2.0 | 0 | 0.82% | 11.71 (0.05) | 2303 (36.68%) |
| 2026-01-13 | 27.55 (-2.82%) | 2925 | -12.0 | 26 | 11.0 | 0 | 0.89% | 11.66 (-0.04) | 1685 (13.85%) |
| 2026-01-12 | 28.35 (-1.22%) | 2937 | -23.0 | 15 | -2.0 | 0 | 0.51% | 11.7 (-0.09) | 1480 (-37.84%) |
| 2026-01-09 | 28.7 (1.41%) | 2960 | 17.0 | 17 | -47.0 | 0 | 0.57% | 11.79 (0.06) | 2381 (-40.16%) |
| 2026-01-08 | 28.3 (-1.22%) | 2943 | 181.0 | 64 | -10.0 | 0 | 2.17% | 11.73 (0.72) | 3979 (87.87%) |
| 2026-01-07 | 28.65 (-0.52%) | 2762 | -148.0 | 74 | -2.0 | 0 | 2.68% | 11.01 (-0.59) | 2118 (-29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.8 (4.35%) | 2910 | 82.0 | 76 | -18.0 | 0 | 2.61% | 11.6 (0.33) | 2996 (-19.94%) |
| 2026-01-05 | 27.6 (-6.44%) | 2828 | -282.0 | 94 | -24.0 | 2 | 3.32% | 11.27 (-1.12) | 3742 (-2.65%) |
| 2026-01-02 | 29.5 (-1.83%) | 3110 | -68.0 | 118 | 0.0 | 0 | 3.79% | 12.39 (-0.27) | 3844 (-61.85%) |
| 2025-12-31 | 30.05 (-1.64%) | 3178 | -254.0 | 118 | -16.0 | 0 | 3.71% | 12.66 (-1.02) | 10076 (-16.83%) |
| 2025-12-30 | 30.55 (-0.97%) | 3432 | 34.0 | 134 | -211.0 | 0 | 3.9% | 13.68 (0.14) | 12115 (-11.15%) |
| 2025-12-29 | 30.85 (9.98%) | 3398 | 451.0 | 345 | 312.0 | 0 | 10.15% | 13.54 (1.8) | 13635 (246.59%) |
| 2025-12-26 | 28.05 (10.0%) | 2947 | 89.0 | 33 | 6.0 | 0 | 1.12% | 11.74 (0.35) | 3934 (83.06%) |
| 2025-12-24 | 25.5 (-3.04%) | 2858 | -64.0 | 27 | -4.0 | 0 | 0.94% | 11.39 (-0.25) | 2149 (-69.6%) |
| 2025-12-23 | 26.3 (0.38%) | 2922 | -176.0 | 31 | 21.0 | 0 | 1.06% | 11.64 (-0.7) | 7070 (46.32%) |
| 2025-12-22 | 26.2 (9.85%) | 3098 | 448.0 | 10 | 8.0 | 0 | 0.32% | 12.34 (1.78) | 4832 (477.99%) |
| 2025-12-19 | 23.85 (0.21%) | 2650 | 10.0 | 2 | 0.0 | 0 | 0.08% | 10.56 (0.04) | 836 (14.68%) |
| 2025-12-18 | 23.8 (-0.83%) | 2640 | 25.0 | 2 | -13.0 | 0 | 0.08% | 10.52 (0.1) | 729 (-59.5%) |
| 2025-12-17 | 24.0 (-1.64%) | 2615 | -131.0 | 15 | 7.0 | 0 | 0.57% | 10.42 (-0.52) | 1800 (-40.18%) |
| 2025-12-16 | 24.4 (2.95%) | 2746 | 86.0 | 8 | 3.0 | 0 | 0.29% | 10.94 (0.34) | 3009 (254.83%) |
| 2025-12-15 | 23.7 (-2.67%) | 2660 | -36.0 | 5 | -42.0 | 0 | 0.19% | 10.6 (-0.14) | 848 (-63.56%) |
| 2025-12-12 | 24.35 (4.28%) | 2696 | 131.0 | 47 | 4.0 | 0 | 1.74% | 10.74 (0.52) | 2327 (30.88%) |
| 2025-12-11 | 23.35 (6.86%) | 2565 | 184.0 | 43 | 4.0 | 0 | 1.68% | 10.22 (0.73) | 1778 (447.08%) |
| 2025-12-10 | 21.85 (0.69%) | 2381 | 27.0 | 39 | -3.0 | 0 | 1.64% | 9.49 (0.11) | 325 (31.05%) |
| 2025-12-09 | 21.7 (1.17%) | 2354 | 0.0 | 42 | -1.0 | 0 | 1.78% | 9.38 (0.0) | 248 (95.28%) |
| 2025-12-08 | 21.45 (0.7%) | 2354 | 15.0 | 43 | -1.0 | 0 | 1.83% | 9.38 (0.06) | 127 (5.83%) |
| 2025-12-05 | 21.3 (-0.23%) | 2339 | -1.0 | 44 | 0.0 | 0 | 1.88% | 9.32 (0.0) | 120 (-45.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.35 (0.23%) | 2340 | 18.0 | 44 | -5.0 | 0 | 1.88% | 9.32 (0.07) | 219 (-1.35%) |
| 2025-12-03 | 21.3 (1.43%) | 2322 | -20.0 | 49 | -7.0 | 0 | 2.11% | 9.25 (-0.08) | 222 (-12.25%) |
| 2025-12-02 | 21.0 (0.0%) | 2342 | -23.0 | 56 | 0.0 | 0 | 2.39% | 9.33 (-0.09) | 253 (4.98%) |
| 2025-12-01 | 21.0 (-3.0%) | 2365 | -5.0 | 56 | -3.0 | 0 | 2.37% | 9.42 (-0.02) | 241 (-24.69%) |
| 2025-11-28 | 21.65 (1.64%) | 2370 | 1.0 | 59 | 0.0 | 0 | 2.49% | 9.44 (0.0) | 320 (37.93%) |
| 2025-11-27 | 21.3 (0.24%) | 2369 | 25.0 | 59 | -19.0 | 20 | 2.49% | 9.44 (0.1) | 232 (-52.85%) |
| 2025-11-26 | 21.25 (4.17%) | 2344 | -40.0 | 78 | 3.0 | 0 | 3.33% | 9.34 (-0.16) | 492 (70.24%) |
| 2025-11-25 | 20.4 (-0.24%) | 2384 | 1.0 | 75 | 0.0 | 0 | 3.15% | 9.5 (0.0) | 289 (-18.13%) |
| 2025-11-24 | 20.45 (2.76%) | 2383 | -20.0 | 75 | -1.0 | 0 | 3.15% | 9.5 (-0.08) | 353 (-3.29%) |
| 2025-11-21 | 19.9 (-3.16%) | 2403 | -42.0 | 76 | 1.0 | 0 | 3.16% | 9.58 (-0.16) | 365 (414.08%) |
| 2025-11-20 | 20.55 (0.98%) | 2445 | -16.0 | 75 | 0.0 | 0 | 3.07% | 9.74 (-0.07) | 71 (-76.17%) |
| 2025-11-19 | 20.35 (-1.21%) | 2461 | -12.0 | 75 | -7.0 | 0 | 3.05% | 9.81 (-0.04) | 298 (-6.58%) |
| 2025-11-18 | 20.6 (-2.37%) | 2473 | -37.0 | 82 | -11.0 | 0 | 3.32% | 9.85 (-0.15) | 319 (-25.29%) |
| 2025-11-17 | 21.1 (-1.86%) | 2510 | 35.0 | 93 | 0.0 | 0 | 3.71% | 10.0 (0.14) | 427 (56.41%) |
| 2025-11-14 | 21.5 (-4.23%) | 2475 | -18.0 | 93 | 0.0 | 0 | 3.76% | 9.86 (-0.07) | 273 (25.81%) |
| 2025-11-13 | 22.45 (-0.44%) | 2493 | -37.0 | 93 | 0.0 | 0 | 3.73% | 9.93 (-0.15) | 217 (-34.64%) |
| 2025-11-12 | 22.55 (2.5%) | 2530 | 12.0 | 93 | -7.0 | 0 | 3.68% | 10.08 (0.05) | 332 (169.92%) |
| 2025-11-11 | 22.0 (0.69%) | 2518 | -24.0 | 100 | 0.0 | 0 | 3.97% | 10.03 (-0.1) | 123 (-3.91%) |
| 2025-11-10 | 21.85 (-0.91%) | 2542 | 18.0 | 100 | 0.0 | 0 | 3.93% | 10.13 (0.07) | 128 (-12.33%) |
| 2025-11-07 | 22.05 (0.68%) | 2524 | 4.0 | 100 | 0.0 | 0 | 3.96% | 10.06 (0.02) | 146 (8.96%) |
| 2025-11-06 | 21.9 (0.23%) | 2520 | -7.0 | 100 | 0.0 | 0 | 3.97% | 10.04 (-0.03) | 134 (-50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.85 (0.69%) | 2527 | -34.0 | 100 | 0.0 | 0 | 3.96% | 10.07 (-0.13) | 270 (-2.17%) |
| 2025-11-04 | 21.7 (-2.91%) | 2561 | -20.0 | 100 | 0.0 | 0 | 3.9% | 10.2 (-0.08) | 276 (70.37%) |
| 2025-11-03 | 22.35 (0.0%) | 2581 | 9.0 | 100 | 0.0 | 0 | 3.87% | 10.28 (0.03) | 162 (-8.99%) |
| 2025-10-31 | 22.35 (0.22%) | 2572 | -16.0 | 100 | 0.0 | 0 | 3.89% | 10.25 (-0.06) | 178 (-21.59%) |
| 2025-10-30 | 22.3 (-1.55%) | 2588 | -6.0 | 100 | 0.0 | 0 | 3.86% | 10.31 (-0.03) | 227 (1.34%) |
| 2025-10-29 | 22.65 (-0.88%) | 2594 | -66.0 | 100 | 0.0 | 0 | 3.86% | 10.34 (-0.26) | 224 (-15.15%) |
| 2025-10-28 | 22.85 (-1.51%) | 2660 | -7.0 | 100 | 0.0 | 0 | 3.76% | 10.6 (-0.03) | 264 (79.59%) |
| 2025-10-27 | 23.2 (-1.9%) | 2667 | -6.0 | 100 | -2.0 | 0 | 3.75% | 10.63 (-0.02) | 147 (-22.22%) |
| 2025-10-23 | 23.65 (0.64%) | 2673 | -4.0 | 102 | 0.0 | 0 | 3.82% | 10.65 (-0.02) | 189 (-20.25%) |
| 2025-10-22 | 23.5 (0.86%) | 2677 | -9.0 | 102 | 0.0 | 0 | 3.81% | 10.67 (-0.03) | 237 (-44.88%) |
| 2025-10-21 | 23.3 (3.33%) | 2686 | -11.0 | 102 | 2.0 | 0 | 3.8% | 10.7 (-0.05) | 430 (120.51%) |
| 2025-10-20 | 22.55 (-0.66%) | 2697 | 7.0 | 100 | 1.0 | 0 | 3.71% | 10.75 (0.03) | 195 (35.42%) |
| 2025-10-17 | 22.7 (0.44%) | 2690 | -19.0 | 99 | 0.0 | 0 | 3.68% | 10.72 (-0.07) | 144 (-48.39%) |
| 2025-10-16 | 22.6 (0.0%) | 2709 | -22.0 | 99 | 0.0 | 0 | 3.65% | 10.79 (-0.09) | 279 (3.72%) |
| 2025-10-15 | 22.6 (0.0%) | 2731 | -6.0 | 99 | -1.0 | 0 | 3.63% | 10.88 (-0.03) | 269 (-10.33%) |
| 2025-10-14 | 22.6 (-2.59%) | 2737 | -13.0 | 100 | -1.0 | 0 | 3.65% | 10.91 (-0.05) | 300 (-33.33%) |
| 2025-10-13 | 23.2 (-2.11%) | 2750 | -44.0 | 101 | 2.0 | 0 | 3.67% | 10.96 (-0.17) | 450 (53.58%) |
| 2025-10-09 | 23.7 (-1.04%) | 2794 | -14.0 | 99 | 1.0 | 0 | 3.54% | 11.13 (-0.06) | 293 (-22.49%) |
| 2025-10-08 | 23.95 (-1.24%) | 2808 | -16.0 | 98 | 3.0 | 0 | 3.49% | 11.19 (-0.06) | 378 (60.85%) |
| 2025-10-07 | 24.25 (0.41%) | 2824 | -5.0 | 95 | -2.0 | 0 | 3.36% | 11.25 (-0.02) | 235 (-48.46%) |
| 2025-10-03 | 24.15 (-0.62%) | 2829 | -31.0 | 97 | 0.0 | 0 | 3.43% | 11.27 (-0.13) | 456 (6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.3 (-1.02%) | 2860 | -2.0 | 97 | 0.0 | 0 | 3.39% | 11.4 (0.0) | 429 (-16.21%) |
| 2025-10-01 | 24.55 (0.61%) | 2862 | -27.0 | 97 | 0.0 | 0 | 3.39% | 11.4 (-0.11) | 512 (165.28%) |
| 2025-09-30 | 24.4 (1.67%) | 2889 | -7.0 | 97 | 0.0 | 0 | 3.36% | 11.51 (-0.03) | 193 (-61.78%) |
| 2025-09-26 | 24.0 (-3.81%) | 2896 | 5.0 | 97 | 1.0 | 0 | 3.35% | 11.54 (0.02) | 505 (19.1%) |
| 2025-09-25 | 24.95 (0.2%) | 2891 | -6.0 | 96 | 0.0 | 0 | 3.32% | 11.52 (-0.02) | 424 (76.67%) |
| 2025-09-24 | 24.9 (-0.8%) | 2897 | -8.0 | 96 | 1.0 | 0 | 3.31% | 11.54 (-0.04) | 240 (-6.98%) |
| 2025-09-23 | 25.1 (-0.2%) | 2905 | 4.0 | 95 | 0.0 | 0 | 3.27% | 11.58 (0.02) | 258 (11.69%) |
| 2025-09-22 | 25.15 (0.0%) | 2901 | -10.0 | 95 | 1.0 | 0 | 3.27% | 11.56 (-0.04) | 231 (-11.83%) |
| 2025-09-19 | 25.15 (-0.98%) | 2911 | -1.0 | 94 | -4.0 | 0 | 3.23% | 11.6 (0.0) | 262 (-14.94%) |
| 2025-09-18 | 25.4 (-0.59%) | 2912 | -24.0 | 98 | 0.0 | 0 | 3.37% | 11.6 (-0.1) | 308 (-12.0%) |
| 2025-09-17 | 25.55 (1.19%) | 2936 | -2.0 | 98 | 12.0 | 0 | 3.34% | 11.7 (-0.01) | 350 (-34.82%) |
| 2025-09-16 | 25.25 (4.34%) | 2938 | -15.0 | 86 | -4.0 | 0 | 2.93% | 11.71 (-0.06) | 537 (-11.39%) |
| 2025-09-15 | 24.2 (-2.42%) | 2953 | -47.0 | 90 | 65.0 | 0 | 3.05% | 11.77 (-0.18) | 606 (7.64%) |
| 2025-09-12 | 24.8 (-1.78%) | 3000 | -59.0 | 25 | 0.0 | 0 | 0.83% | 11.95 (-0.24) | 563 (-1.75%) |
| 2025-09-11 | 25.25 (-2.7%) | 3059 | 10.0 | 25 | -1.0 | 0 | 0.82% | 12.19 (0.04) | 573 (2.87%) |
| 2025-09-10 | 25.95 (1.17%) | 3049 | -71.0 | 26 | 1.0 | 0 | 0.85% | 12.15 (-0.28) | 557 (-30.2%) |
| 2025-09-09 | 25.65 (-0.58%) | 3120 | 41.0 | 25 | -1.0 | 0 | 0.8% | 12.43 (0.16) | 798 (40.74%) |
| 2025-09-08 | 25.8 (0.98%) | 3079 | -17.0 | 26 | 1.0 | 0 | 0.84% | 12.27 (-0.07) | 567 (-7.05%) |
| 2025-09-05 | 25.55 (-2.29%) | 3096 | -52.0 | 25 | -3.0 | 0 | 0.81% | 12.34 (-0.2) | 610 (-0.97%) |
| 2025-09-04 | 26.15 (0.0%) | 3148 | 4.0 | 28 | 2.0 | 0 | 0.89% | 12.54 (0.01) | 616 (16.67%) |
| 2025-09-03 | 26.15 (2.35%) | 3144 | 13.0 | 26 | -4.0 | 0 | 0.83% | 12.53 (0.05) | 528 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.55 (-1.73%) | 3131 | -40.0 | 30 | 0.0 | 0 | 0.96% | 12.48 (-0.16) | 685 (-5.12%) |
| 2025-09-01 | 26.0 (-5.11%) | 3171 | -37.0 | 30 | 30.0 | 0 | 0.95% | 12.64 (-0.14) | 722 (-49.4%) |
| 2025-08-29 | 27.4 (-3.18%) | 3208 | 166.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (0.66) | 1427 (-11.42%) |
| 2025-08-28 | 28.3 (2.54%) | 3042 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (-0.05) | 1611 (93.86%) |
| 2025-08-27 | 27.6 (0.91%) | 3053 | -83.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (-0.33) | 831 (14.62%) |
| 2025-08-26 | 27.35 (-1.44%) | 3136 | -12.0 | 0 | -30.0 | 0 | 0.0% | 12.5 (-0.04) | 725 (-15.89%) |
| 2025-08-25 | 27.75 (1.28%) | 3148 | 18.0 | 30 | -39.0 | 0 | 0.95% | 12.54 (0.07) | 862 (-22.83%) |
| 2025-08-22 | 27.4 (0.0%) | 3130 | -17.0 | 69 | -95.0 | 0 | 2.2% | 12.47 (-0.07) | 1117 (-22.65%) |
| 2025-08-21 | 27.4 (0.74%) | 3147 | -29.0 | 164 | -18.0 | 20 | 5.21% | 12.54 (-0.12) | 1444 (-19.91%) |
| 2025-08-20 | 27.2 (-4.9%) | 3176 | -354.0 | 182 | -14.0 | 0 | 5.73% | 12.66 (-1.41) | 1803 (-30.79%) |
| 2025-08-19 | 28.6 (-3.38%) | 3530 | 86.0 | 196 | -9.0 | 0 | 5.55% | 14.07 (0.35) | 2605 (-24.43%) |
| 2025-08-18 | 29.6 (2.96%) | 3444 | -32.0 | 205 | 91.0 | 0 | 5.95% | 13.72 (-0.13) | 3447 (117.48%) |
| 2025-08-15 | 28.75 (0.17%) | 3476 | 15.0 | 114 | 3.0 | 0 | 3.28% | 13.85 (0.06) | 1585 (-47.96%) |
| 2025-08-14 | 28.7 (-4.97%) | 3461 | 22.0 | 111 | -43.0 | 0 | 3.21% | 13.79 (0.09) | 3046 (-33.48%) |
| 2025-08-13 | 30.2 (2.72%) | 3439 | -290.0 | 154 | 48.0 | 0 | 4.48% | 13.7 (-1.16) | 4579 (16.37%) |
| 2025-08-12 | 29.4 (2.98%) | 3729 | -102.0 | 106 | -10.0 | 0 | 2.84% | 14.86 (-0.41) | 3935 (6.04%) |
| 2025-08-11 | 28.55 (-6.55%) | 3831 | -177.0 | 116 | -45.0 | 0 | 3.03% | 15.27 (-0.7) | 3711 (8.19%) |
| 2025-08-08 | 30.55 (0.99%) | 4008 | 22.0 | 161 | -19.0 | 0 | 4.02% | 15.97 (0.09) | 3430 (-37.65%) |
| 2025-08-07 | 30.25 (-2.42%) | 3986 | 62.0 | 180 | -7.0 | 1 | 4.52% | 15.88 (0.24) | 5501 (-41.54%) |
| 2025-08-06 | 31.0 (-2.21%) | 3924 | 317.0 | 187 | 6.0 | 0 | 4.77% | 15.64 (1.27) | 9410 (-64.37%) |
| 2025-08-05 | 31.7 (-5.65%) | 3607 | 324.0 | 181 | -194.0 | 2 | 5.02% | 14.37 (1.29) | 26410 (84.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.6 (9.98%) | 3283 | -31.0 | 375 | 255.0 | 0 | 11.42% | 13.08 (-0.13) | 14309 (15.69%) |
| 2025-08-01 | 30.55 (9.89%) | 3314 | 482.0 | 120 | 30.0 | 0 | 3.62% | 13.21 (1.93) | 12368 (124.67%) |
| 2025-07-31 | 27.8 (5.9%) | 2832 | 483.0 | 90 | 36.0 | 0 | 3.18% | 11.28 (1.92) | 5505 (138.21%) |
| 2025-07-30 | 26.25 (-2.6%) | 2349 | -138.0 | 54 | 7.0 | 0 | 2.3% | 9.36 (-0.55) | 2311 (-73.42%) |
| 2025-07-29 | 26.95 (5.27%) | 2487 | 250.0 | 47 | 6.0 | 0 | 1.89% | 9.91 (1.0) | 8696 (137.73%) |
| 2025-07-28 | 25.6 (6.22%) | 2237 | 44.0 | 41 | 17.0 | 0 | 1.83% | 8.91 (0.17) | 3658 (638.99%) |
| 2025-07-25 | 24.1 (-1.23%) | 2193 | 1.0 | 24 | -2.0 | 0 | 1.09% | 8.74 (0.01) | 495 (-46.83%) |
| 2025-07-24 | 24.4 (0.62%) | 2192 | -11.0 | 26 | 1.0 | 0 | 1.19% | 8.73 (-0.05) | 931 (42.57%) |
| 2025-07-23 | 24.25 (2.32%) | 2203 | -105.0 | 25 | 0.0 | 0 | 1.13% | 8.78 (-0.42) | 653 (0.93%) |
| 2025-07-22 | 23.7 (-2.87%) | 2308 | 29.0 | 25 | 2.0 | 0 | 1.08% | 9.2 (0.12) | 647 (-3.0%) |
| 2025-07-21 | 24.4 (0.83%) | 2279 | -2.0 | 23 | -5.0 | 0 | 1.01% | 9.08 (-0.01) | 667 (-9.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.75 (-12.91%) | 3566 | -721.0 | 6.0 | 1.0 | 0.17% | 14.21 (-2.87) | 7029 (-25.01%) |
| 2026-07-09 | 42.2 (-14.57%) | 4287 | -120.0 | 5.0 | -2.0 | 0.12% | 17.08 (-0.48) | 9373 (8.71%) |
| 2026-07-03 | 49.4 (10.76%) | 4407 | 300.0 | 7.0 | 1.0 | 0.16% | 17.56 (1.19) | 8622 (-26.28%) |
| 2026-06-26 | 44.6 (-1.11%) | 4107 | 56.0 | 6.0 | -13.0 | 0.15% | 16.37 (0.23) | 11695 (121.83%) |
| 2026-06-18 | 45.1 (4.64%) | 4051 | -69.0 | 19.0 | 8.0 | 0.47% | 16.14 (-0.28) | 5272 (-29.12%) |
| 2026-06-12 | 43.1 (-8.98%) | 4120 | -130.0 | 11.0 | -6.0 | 0.27% | 16.42 (-0.51) | 7438 (-5.08%) |
| 2026-06-05 | 47.35 (-4.73%) | 4250 | 179.0 | 17.0 | -4.0 | 0.4% | 16.93 (0.71) | 7836 (-73.7%) |
| 2026-05-29 | 49.7 (1.43%) | 4071 | -86.0 | 21.0 | 5.0 | 0.52% | 16.22 (-0.34) | 29796 (58.96%) |
| 2026-05-22 | 49.0 (-6.67%) | 4157 | -669.0 | 16.0 | -47.0 | 0.38% | 16.56 (-2.67) | 18744 (105.66%) |
| 2026-05-15 | 52.5 (-9.17%) | 4826 | -402.0 | 63.0 | -56.0 | 1.31% | 19.23 (-1.6) | 9114 (-47.72%) |
| 2026-05-08 | 57.8 (9.47%) | 5228 | -484.0 | 119.0 | -97.0 | 2.28% | 20.83 (-1.93) | 17434 (-54.35%) |
| 2026-04-30 | 52.8 (20.41%) | 5712 | 526.0 | 216.0 | 155.0 | 3.78% | 22.76 (2.1) | 38194 (-23.38%) |
| 2026-04-24 | 43.85 (33.08%) | 5186 | 959.0 | 61.0 | 52.0 | 1.18% | 20.66 (3.82) | 49849 (114.76%) |
| 2026-04-17 | 32.95 (10.39%) | 4227 | 859.0 | 9.0 | 2.0 | 0.21% | 16.84 (3.42) | 23211 (603.79%) |
| 2026-04-10 | 29.85 (6.23%) | 3368 | 107.0 | 7.0 | 0.0 | 0.21% | 13.42 (0.43) | 3298 (21.12%) |
| 2026-04-02 | 28.1 (-1.06%) | 3261 | -54.0 | 7.0 | 0.0 | 0.21% | 12.99 (-0.22) | 2723 (-67.23%) |
| 2026-03-27 | 28.4 (-0.87%) | 3315 | 806.0 | 7.0 | -2.0 | 0.21% | 13.21 (3.21) | 8310 (104.08%) |
| 2026-03-20 | 28.65 (1.96%) | 2509 | -206.0 | 9.0 | 4.0 | 0.36% | 10.0 (-0.82) | 4072 (116.71%) |
| 2026-03-13 | 28.1 (7.87%) | 2715 | -119.0 | 5.0 | 1.0 | 0.18% | 10.82 (-0.47) | 1879 (-18.38%) |
| 2026-03-06 | 26.05 (-6.29%) | 2834 | 38.0 | 4.0 | -7.0 | 0.14% | 11.29 (0.15) | 2302 (-13.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.8 (7.96%) | 2796 | 82.0 | 11.0 | 3.0 | 0.39% | 11.14 (0.33) | 2654 (107.02%) |
| 2026-02-11 | 25.75 (-4.63%) | 2714 | -30.0 | 8.0 | -1.0 | 0.29% | 10.81 (-0.12) | 1282 (-43.57%) |
| 2026-02-06 | 27.0 (2.66%) | 2744 | 35.0 | 9.0 | 1.0 | 0.33% | 10.93 (0.14) | 2272 (-42.47%) |
| 2026-01-30 | 26.3 (-4.71%) | 2709 | -175.0 | 8.0 | -6.0 | 0.3% | 10.79 (-0.7) | 3949 (-72.38%) |
| 2026-01-23 | 27.6 (-5.32%) | 2884 | -79.0 | 14.0 | -8.0 | 0.49% | 11.49 (-0.32) | 14298 (26.06%) |
| 2026-01-16 | 29.15 (1.57%) | 2963 | 3.0 | 22.0 | 5.0 | 0.74% | 11.81 (0.02) | 11342 (-25.46%) |
| 2026-01-09 | 28.7 (-2.71%) | 2960 | -150.0 | 17.0 | -101.0 | 0.57% | 11.79 (-0.6) | 15216 (-61.64%) |
| 2026-01-02 | 29.5 (5.17%) | 3110 | 163.0 | 118.0 | 85.0 | 3.79% | 12.39 (0.65) | 39670 (120.57%) |
| 2025-12-26 | 28.05 (17.61%) | 2947 | 297.0 | 33.0 | 31.0 | 1.12% | 11.74 (1.18) | 17985 (149.03%) |
| 2025-12-19 | 23.85 (-2.05%) | 2650 | -46.0 | 2.0 | -45.0 | 0.08% | 10.56 (-0.18) | 7222 (50.3%) |
| 2025-12-12 | 24.35 (14.32%) | 2696 | 357.0 | 47.0 | 3.0 | 1.74% | 10.74 (1.42) | 4805 (355.45%) |
| 2025-12-05 | 21.3 (-1.62%) | 2339 | -31.0 | 44.0 | -15.0 | 1.88% | 9.32 (-0.12) | 1055 (-37.43%) |
| 2025-11-28 | 21.65 (8.79%) | 2370 | -33.0 | 59.0 | -17.0 | 2.49% | 9.44 (-0.14) | 1686 (13.92%) |
| 2025-11-21 | 19.9 (-7.44%) | 2403 | -72.0 | 76.0 | -17.0 | 3.16% | 9.58 (-0.28) | 1480 (37.93%) |
| 2025-11-14 | 21.5 (-2.49%) | 2475 | -49.0 | 93.0 | -7.0 | 3.76% | 9.86 (-0.2) | 1073 (8.6%) |
| 2025-11-07 | 22.05 (-1.34%) | 2524 | -48.0 | 100.0 | 0.0 | 3.96% | 10.06 (-0.19) | 988 (-5.0%) |
| 2025-10-31 | 22.35 (-5.5%) | 2572 | -101.0 | 100.0 | -2.0 | 3.89% | 10.25 (-0.4) | 1040 (-1.05%) |
| 2025-10-23 | 23.65 (4.19%) | 2673 | -17.0 | 102.0 | 3.0 | 3.82% | 10.65 (-0.07) | 1051 (-27.12%) |
| 2025-10-17 | 22.7 (-4.22%) | 2690 | -104.0 | 99.0 | 0.0 | 3.68% | 10.72 (-0.41) | 1442 (59.16%) |
| 2025-10-09 | 23.7 (-1.86%) | 2794 | -35.0 | 99.0 | 2.0 | 3.54% | 11.13 (-0.14) | 906 (-43.02%) |
| 2025-10-03 | 24.15 (0.62%) | 2829 | -67.0 | 97.0 | 0.0 | 3.43% | 11.27 (-0.27) | 1590 (-4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.0 (-4.57%) | 2896 | -15.0 | 97.0 | 3.0 | 3.35% | 11.54 (-0.06) | 1658 (-19.63%) |
| 2025-09-19 | 25.15 (1.41%) | 2911 | -89.0 | 94.0 | 69.0 | 3.23% | 11.6 (-0.35) | 2063 (-32.54%) |
| 2025-09-12 | 24.8 (-2.94%) | 3000 | -96.0 | 25.0 | 0.0 | 0.83% | 11.95 (-0.39) | 3058 (-3.26%) |
| 2025-09-05 | 25.55 (-6.75%) | 3096 | -112.0 | 25.0 | 25.0 | 0.81% | 12.34 (-0.44) | 3161 (-42.06%) |
| 2025-08-29 | 27.4 (0.0%) | 3208 | 78.0 | 0.0 | -69.0 | 0.0% | 12.78 (0.31) | 5456 (-47.62%) |
| 2025-08-22 | 27.4 (-4.7%) | 3130 | -346.0 | 69.0 | -45.0 | 2.2% | 12.47 (-1.38) | 10416 (-38.21%) |
| 2025-08-15 | 28.75 (-5.89%) | 3476 | -532.0 | 114.0 | -47.0 | 3.28% | 13.85 (-2.12) | 16856 (-71.46%) |
| 2025-08-08 | 30.55 (0.0%) | 4008 | 694.0 | 161.0 | 41.0 | 4.02% | 15.97 (2.76) | 59060 (81.51%) |
| 2025-08-01 | 30.55 (26.76%) | 3314 | 1121.0 | 120.0 | 96.0 | 3.62% | 13.21 (4.47) | 32538 (858.97%) |
| 2025-07-25 | 24.1 (-0.41%) | 2193 | -88.0 | 24.0 | -4.0 | 1.09% | 8.74 (-0.35) | 3393 (-22.59%) |
| 2025-07-18 | 24.2 (-0.21%) | 2281 | -100.0 | 28.0 | -12.0 | 1.23% | 9.09 (-0.4) | 4383 (-56.29%) |
| 2025-07-11 | 24.25 (-1.62%) | 2381 | -158.0 | 40.0 | 26.0 | 1.68% | 9.49 (-0.63) | 10027 (110.96%) |
| 2025-07-04 | 24.65 (10.79%) | 2539 | 90.0 | 14.0 | 13.0 | 0.55% | 10.12 (0.36) | 4753 (24.95%) |
| 2025-06-27 | 22.25 (0.23%) | 2449 | 24.0 | 1.0 | 1.0 | 0.04% | 9.76 (0.1) | 3804 (69.14%) |
| 2025-06-20 | 22.2 (-1.33%) | 2425 | -16.0 | 0.0 | 0.0 | 0.0% | 9.66 (-0.07) | 2249 (41.45%) |
| 2025-06-13 | 22.5 (0.67%) | 2441 | -52.0 | 0.0 | 0.0 | 0.0% | 9.73 (-0.2) | 1590 (2.58%) |
| 2025-06-06 | 22.35 (-0.89%) | 2493 | -71.0 | 0.0 | 0.0 | 0.0% | 9.93 (-0.29) | 1550 (-12.03%) |
| 2025-05-29 | 22.55 (-0.44%) | 2564 | -45.0 | 0.0 | 0.0 | 0.0% | 10.22 (-0.18) | 1762 (9.51%) |
| 2025-05-23 | 22.65 (-1.31%) | 2609 | -6.0 | 0.0 | 0.0 | 0.0% | 10.4 (-0.02) | 1609 (-11.15%) |
| 2025-05-16 | 22.95 (1.55%) | 2615 | 203.0 | 0.0 | 0.0 | 0.0% | 10.42 (0.81) | 1811 (23.37%) |
| 2025-05-09 | 22.6 (-0.88%) | 2412 | -195.0 | 0.0 | 0.0 | 0.0% | 9.61 (-0.78) | 1468 (-38.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.8 (4.59%) | 2607 | 466.0 | 0.0 | 0.0 | 0.0% | 10.39 (1.86) | 2373 (58.2%) |
| 2025-04-25 | 21.8 (2.35%) | 2141 | 71.0 | 0.0 | -3.0 | 0.0% | 8.53 (0.28) | 1500 (-23.04%) |
| 2025-04-18 | 21.3 (8.12%) | 2070 | 13.0 | 3.0 | 3.0 | 0.14% | 8.25 (0.05) | 1949 (-23.57%) |
| 2025-04-11 | 19.7 (-22.44%) | 2057 | -647.0 | 0.0 | -84.0 | 0.0% | 8.2 (-2.57) | 2550 (-9.32%) |
| 2025-04-02 | 25.4 (-0.78%) | 2704 | -58.0 | 84.0 | -41.0 | 3.11% | 10.77 (-0.24) | 2812 (-44.66%) |
| 2025-03-28 | 25.6 (-7.91%) | 2762 | -96.0 | 125.0 | 33.0 | 4.53% | 11.01 (-0.38) | 5081 (7.17%) |
| 2025-03-21 | 27.8 (10.76%) | 2858 | 120.0 | 92.0 | 13.0 | 3.22% | 11.39 (0.48) | 4741 (533.82%) |
| 2025-03-14 | 25.1 (-4.74%) | 2738 | -64.0 | 79.0 | -46.0 | 2.89% | 10.91 (-0.26) | 748 (-6.73%) |
| 2025-03-07 | 26.35 (-0.38%) | 2802 | -79.0 | 125.0 | 0.0 | 4.46% | 11.17 (-0.31) | 802 (50.75%) |
| 2025-02-27 | 26.45 (-1.31%) | 2881 | -41.0 | 125.0 | -1.0 | 4.34% | 11.48 (-0.16) | 532 (-53.25%) |
| 2025-02-21 | 26.8 (3.28%) | 2922 | 47.0 | 126.0 | 1.0 | 4.31% | 11.64 (0.18) | 1138 (24.64%) |
| 2025-02-14 | 25.95 (-0.76%) | 2875 | 27.0 | 125.0 | 0.0 | 4.35% | 11.46 (0.11) | 913 (17.05%) |
| 2025-02-07 | 26.15 (2.15%) | 2848 | -143.0 | 125.0 | -1.0 | 4.39% | 11.35 (-0.57) | 780 (-9.2%) |
| 2025-01-22 | 25.6 (-2.29%) | 2991 | -41.0 | 126.0 | -2.0 | 4.21% | 11.92 (-0.16) | 859 (-69.51%) |
| 2025-01-17 | 26.2 (0.0%) | 3032 | -68.0 | 128.0 | -156.0 | 4.22% | 12.08 (-0.27) | 2817 (-14.91%) |
| 2025-01-10 | 26.2 (-2.96%) | 3100 | -87.0 | 284.0 | 0.0 | 9.16% | 12.35 (-0.35) | 3310 (131.33%) |
| 2025-01-03 | 27.0 (-2.17%) | 3187 | -72.0 | 284.0 | -3.0 | 8.91% | 12.7 (-0.29) | 1431 (-86.53%) |
| 2024-12-27 | 27.6 (1.47%) | 3259 | 353.0 | 287.0 | -2.0 | 8.81% | 12.99 (1.41) | 10628 (255.93%) |
| 2024-12-20 | 27.2 (3.62%) | 2906 | 87.0 | 289.0 | 2.0 | 9.94% | 11.58 (0.35) | 2986 (87.09%) |
| 2024-12-13 | 26.25 (-3.67%) | 2819 | -67.0 | 287.0 | 1.0 | 10.18% | 11.23 (-0.27) | 1596 (6.16%) |
| 2024-12-06 | 27.25 (1.87%) | 2886 | -79.0 | 286.0 | 0.0 | 9.91% | 11.5 (-0.31) | 1503 (-52.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.75 (1.33%) | 2965 | -34.0 | 286.0 | -11.0 | 9.65% | 11.81 (-0.14) | 3195 (379.07%) |
| 2024-11-22 | 26.4 (1.34%) | 2999 | -25.0 | 297.0 | 1.0 | 9.9% | 11.95 (-0.1) | 667 (-59.96%) |
| 2024-11-15 | 26.05 (-8.11%) | 3024 | -94.0 | 296.0 | -2.0 | 9.79% | 12.05 (-0.37) | 1665 (-45.41%) |
| 2024-11-08 | 28.35 (5.39%) | 3118 | -97.0 | 298.0 | -2.0 | 9.56% | 12.42 (-0.39) | 3051 (128.78%) |
| 2024-11-01 | 26.9 (-6.76%) | 3215 | -321.0 | 300.0 | -14.0 | 9.33% | 12.81 (-1.28) | 1333 (-84.36%) |
| 2024-10-25 | 28.85 (1.23%) | 3536 | 235.0 | 314.0 | 0.0 | 8.88% | 14.09 (0.94) | 8526 (36.41%) |
| 2024-10-18 | 28.5 (14.0%) | 3301 | 278.0 | 314.0 | 150.0 | 9.51% | 13.15 (1.1) | 6250 (1373.43%) |
| 2024-10-11 | 25.0 (-2.72%) | 3023 | -18.0 | 164.0 | 0.0 | 5.43% | 12.05 (-0.07) | 424 (40.84%) |
| 2024-10-04 | 25.7 (-2.47%) | 3041 | -60.0 | 164.0 | -2.0 | 5.39% | 12.12 (-0.24) | 301 (-37.1%) |
| 2024-09-27 | 26.35 (0.76%) | 3101 | -25.0 | 166.0 | -1.0 | 5.35% | 12.36 (-0.1) | 478 (-2.22%) |
| 2024-09-20 | 26.15 (3.56%) | 3126 | -1.0 | 167.0 | 19.0 | 5.34% | 12.46 (0.0) | 489 (-31.53%) |
| 2024-09-13 | 25.25 (1.0%) | 3127 | -3.0 | 148.0 | 147.0 | 4.73% | 12.46 (-0.01) | 715 (-3.11%) |
| 2024-09-06 | 25.0 (-7.58%) | 3130 | -58.0 | 1.0 | -1.0 | 0.03% | 12.47 (-0.23) | 738 (-49.69%) |
| 2024-08-30 | 27.05 (2.08%) | 3188 | -12.0 | 2.0 | 2.0 | 0.06% | 12.7 (-0.05) | 1467 (55.95%) |
| 2024-08-23 | 26.5 (2.32%) | 3200 | 73.0 | 0.0 | -1.0 | 0.0% | 12.75 (0.29) | 940 (-21.09%) |
| 2024-08-16 | 25.9 (0.19%) | 3127 | -87.0 | 1.0 | -1.0 | 0.03% | 12.46 (-0.35) | 1192 (-53.28%) |
| 2024-08-09 | 25.85 (-4.26%) | 3214 | -338.0 | 2.0 | 1.0 | 0.06% | 12.81 (-1.34) | 2552 (69.05%) |
| 2024-08-02 | 27.0 (-3.57%) | 3552 | -101.0 | 1.0 | 1.0 | 0.03% | 14.15 (-0.41) | 1509 (56.61%) |
| 2024-07-26 | 28.0 (-3.78%) | 3653 | -56.0 | 0.0 | 0.0 | 0.0% | 14.56 (-0.22) | 964 (-67.59%) |
| 2024-07-19 | 29.1 (-2.18%) | 3709 | -179.0 | 0.0 | -5.0 | 0.0% | 14.78 (-0.71) | 2974 (-58.91%) |
| 2024-07-12 | 29.75 (-10.39%) | 3888 | 181.0 | 5.0 | -20.0 | 0.13% | 15.49 (0.72) | 7239 (-69.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.2 (15.68%) | 3707 | 269.0 | 25.0 | 24.0 | 0.67% | 14.77 (1.07) | 23587 (1857.06%) |
| 2024-06-28 | 28.7 (1.06%) | 3438 | 15.0 | 1.0 | -1.0 | 0.03% | 13.7 (0.06) | 1205 (-40.21%) |
| 2024-06-21 | 28.4 (-0.7%) | 3423 | -36.0 | 2.0 | 1.0 | 0.06% | 13.64 (-0.14) | 2015 (75.57%) |
| 2024-06-14 | 28.6 (-2.72%) | 3459 | -29.0 | 1.0 | 1.0 | 0.03% | 13.78 (-0.12) | 1148 (-67.22%) |
| 2024-06-07 | 29.4 (-2.33%) | 3488 | -68.0 | 0.0 | -7.0 | 0.0% | 13.9 (-0.27) | 3502 (-70.39%) |
| 2024-05-31 | 30.1 (-0.5%) | 3556 | -404.0 | 7.0 | -21.0 | 0.2% | 14.17 (-1.61) | 11828 (-35.9%) |
| 2024-05-24 | 30.25 (10.4%) | 3960 | 825.0 | 28.0 | 24.0 | 0.71% | 15.78 (3.29) | 18452 (1506.51%) |
| 2024-05-17 | 27.4 (1.29%) | 3135 | -38.0 | 4.0 | 0.0 | 0.13% | 12.49 (-0.15) | 1148 (-4.29%) |
| 2024-05-10 | 27.05 (-0.37%) | 3173 | -49.0 | 4.0 | -5.0 | 0.13% | 12.64 (-0.2) | 1200 (-46.47%) |
| 2024-05-03 | 27.15 (-4.57%) | 3222 | 12.0 | 9.0 | 9.0 | 0.28% | 12.84 (0.05) | 2241 (33.59%) |
| 2024-04-26 | 28.45 (0.89%) | 3210 | -42.0 | 0.0 | 0.0 | 0.0% | 12.79 (-0.17) | 1678 (-37.53%) |
| 2024-04-19 | 28.2 (-4.73%) | 3252 | -188.0 | 0.0 | -12.0 | 0.0% | 12.96 (-0.75) | 2686 (-75.01%) |
| 2024-04-12 | 29.6 (-8.07%) | 3440 | -407.0 | 12.0 | -57.0 | 0.35% | 13.71 (-1.62) | 10750 (-26.8%) |
| 2024-04-03 | 32.2 (12.39%) | 3847 | 249.0 | 69.0 | 43.0 | 1.79% | 15.33 (0.99) | 14687 (29.56%) |
| 2024-03-29 | 28.65 (-2.22%) | 3598 | 360.0 | 26.0 | -1.0 | 0.72% | 14.34 (1.44) | 11336 (45.0%) |
| 2024-03-22 | 29.3 (3.9%) | 3238 | 70.0 | 27.0 | -3.0 | 0.83% | 12.9 (0.28) | 7818 (-27.46%) |
| 2024-03-15 | 28.2 (10.59%) | 3168 | 348.0 | 30.0 | 15.0 | 0.95% | 12.62 (1.38) | 10778 (769.74%) |
| 2024-03-08 | 25.5 (-3.59%) | 2820 | -47.0 | 15.0 | 2.0 | 0.53% | 11.24 (-0.18) | 1239 (103.54%) |
| 2024-03-01 | 26.45 (-0.19%) | 2867 | -24.0 | 13.0 | 2.0 | 0.45% | 11.42 (-0.1) | 608 (-86.02%) |
| 2024-02-23 | 26.5 (0.38%) | 2891 | 14.0 | 11.0 | 2.0 | 0.38% | 11.52 (0.06) | 4353 (65.51%) |
| 2024-02-16 | 26.4 (4.35%) | 2877 | 134.0 | 9.0 | 8.0 | 0.31% | 11.46 (0.53) | 2630 (2269.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.3 (-2.13%) | 2743 | 4.0 | 1.0 | 0.0 | 0.04% | 10.93 (0.02) | 111 (-77.5%) |
| 2024-02-02 | 25.85 (1.17%) | 2739 | -55.0 | 1.0 | 0.0 | 0.04% | 10.91 (-0.22) | 493 (-70.11%) |
| 2024-01-26 | 25.55 (0.79%) | 2794 | -4.0 | 1.0 | 0.0 | 0.04% | 11.13 (-0.02) | 1650 (70.91%) |
| 2024-01-19 | 25.35 (-4.88%) | 2798 | -87.0 | 1.0 | 1.0 | 0.04% | 11.15 (-0.35) | 965 (-13.0%) |
| 2024-01-12 | 26.65 (-3.79%) | 2885 | 30.0 | 0.0 | 0.0 | 0.0% | 11.5 (0.12) | 1110 (52.05%) |
| 2024-01-05 | 27.7 (1.09%) | 2855 | -41.0 | 0.0 | -11.0 | 0.0% | 11.38 (-0.16) | 730 (-29.2%) |
| 2023-12-29 | 27.4 (2.62%) | 2896 | -68.0 | 11.0 | -1.0 | 0.38% | 11.54 (-0.27) | 1031 (28.33%) |
| 2023-12-22 | 26.7 (-2.38%) | 2964 | -2.0 | 12.0 | -1.0 | 0.4% | 11.81 (-0.01) | 803 (-42.59%) |
| 2023-12-15 | 27.35 (-1.26%) | 2966 | 5.0 | 13.0 | -5.0 | 0.44% | 11.82 (0.02) | 1399 (9.2%) |
| 2023-12-08 | 27.7 (-4.97%) | 2961 | -93.0 | 18.0 | 11.0 | 0.61% | 11.8 (-0.37) | 1281 (18.14%) |
| 2023-12-01 | 29.15 (-1.69%) | 3054 | -19.0 | 7.0 | 0.0 | 0.23% | 12.17 (-0.07) | 1085 (-33.11%) |
| 2023-11-24 | 29.65 (1.19%) | 3073 | -36.0 | 7.0 | -2.0 | 0.23% | 12.24 (-0.15) | 1622 (10.61%) |
| 2023-11-17 | 29.3 (-1.51%) | 3109 | -36.0 | 9.0 | 1.0 | 0.29% | 12.39 (-0.14) | 1466 (-13.07%) |
| 2023-11-10 | 29.75 (4.2%) | 3145 | 102.0 | 8.0 | -10.0 | 0.25% | 12.53 (0.4) | 1687 (104.29%) |
| 2023-11-03 | 28.55 (0.71%) | 3043 | -25.0 | 18.0 | -2.0 | 0.59% | 12.13 (-0.1) | 825 (-23.44%) |
| 2023-10-27 | 28.35 (3.66%) | 3068 | -49.0 | 20.0 | 1.0 | 0.65% | 12.23 (-0.19) | 1078 (-53.66%) |
| 2023-10-20 | 27.35 (-6.34%) | 3117 | -134.0 | 19.0 | -7.0 | 0.61% | 12.42 (-0.53) | 2327 (39.21%) |
| 2023-10-13 | 29.2 (-2.67%) | 3251 | 12.0 | 26.0 | 6.0 | 0.8% | 12.95 (0.04) | 1671 (41.71%) |
| 2023-10-06 | 30.0 (0.17%) | 3239 | -23.0 | 20.0 | 2.0 | 0.62% | 12.91 (-0.09) | 1179 (11.45%) |
| 2023-09-28 | 29.95 (-1.16%) | 3262 | -69.0 | 18.0 | 4.0 | 0.55% | 13.0 (-0.27) | 1058 (-62.97%) |
| 2023-09-22 | 30.3 (-1.78%) | 3331 | -123.0 | 14.0 | 10.0 | 0.42% | 13.27 (-0.49) | 2858 (-69.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.85 (-9.4%) | 3454 | -409.0 | 4.0 | -28.0 | 0.12% | 13.76 (-1.63) | 9491 (24.72%) |
| 2023-09-08 | 34.05 (-2.44%) | 3863 | -49.0 | 32.0 | 32.0 | 0.83% | 15.39 (-0.2) | 7610 (-63.95%) |
| 2023-09-01 | 34.9 (7.88%) | 3912 | 591.0 | 0.0 | -19.0 | 0.0% | 15.59 (2.36) | 21111 (199.15%) |
| 2023-08-25 | 32.35 (1.73%) | 3321 | 144.0 | 19.0 | -57.0 | 0.57% | 13.23 (0.57) | 7057 (48.13%) |
| 2023-08-18 | 31.8 (3.92%) | 3177 | -325.0 | 76.0 | 29.0 | 2.39% | 12.66 (-1.29) | 4764 (12.21%) |
| 2023-08-11 | 30.6 (-7.13%) | 3502 | -22.0 | 47.0 | -13.0 | 1.34% | 13.95 (-0.09) | 4245 (-68.01%) |
| 2023-08-04 | 32.95 (7.33%) | 3524 | 71.0 | 60.0 | 9.0 | 1.7% | 14.04 (0.28) | 13271 (274.66%) |
| 2023-07-28 | 30.7 (-3.0%) | 3453 | -195.0 | 51.0 | -1.0 | 1.48% | 13.76 (-0.78) | 3542 (-58.44%) |
| 2023-07-21 | 31.65 (-9.31%) | 3648 | -328.0 | 52.0 | -29.0 | 1.43% | 14.54 (-1.3) | 8522 (-61.61%) |
| 2023-07-14 | 34.9 (14.99%) | 3976 | 564.0 | 81.0 | 33.0 | 2.04% | 15.84 (2.24) | 22202 (437.93%) |
| 2023-07-07 | 30.35 (-5.01%) | 3412 | 42.0 | 48.0 | -11.0 | 1.41% | 13.6 (0.17) | 4127 (3.59%) |
| 2023-06-30 | 31.95 (-3.77%) | 3370 | -64.0 | 59.0 | -49.0 | 1.75% | 13.43 (-0.25) | 3984 (-49.66%) |
| 2023-06-21 | 33.2 (2.15%) | 3434 | 148.0 | 108.0 | 30.0 | 3.15% | 13.68 (0.59) | 7914 (4.39%) |
| 2023-06-16 | 32.5 (-4.13%) | 3286 | -163.0 | 78.0 | -52.0 | 2.37% | 13.09 (-0.65) | 7581 (-15.75%) |
| 2023-06-09 | 33.9 (-0.59%) | 3449 | -68.0 | 130.0 | -63.0 | 3.77% | 13.74 (-0.27) | 8999 (-6.61%) |
| 2023-06-02 | 34.1 (-0.87%) | 3517 | -44.0 | 193.0 | -46.0 | 5.49% | 14.01 (-0.18) | 9637 (-56.32%) |
| 2023-05-26 | 34.4 (-4.58%) | 3561 | 48.0 | 239.0 | -170.0 | 6.71% | 14.19 (0.19) | 22065 (-40.29%) |
| 2023-05-19 | 36.05 (-2.04%) | 3513 | -42.0 | 409.0 | 36.0 | 11.64% | 14.0 (-0.17) | 36951 (-31.11%) |
| 2023-05-12 | 36.8 (-4.29%) | 3555 | -832.0 | 373.0 | 21.0 | 10.49% | 14.17 (-3.31) | 53638 (-32.88%) |
| 2023-05-05 | 38.45 (1.32%) | 4387 | 719.0 | 352.0 | -411.0 | 8.02% | 17.48 (2.86) | 79911 (102.59%) |
| 2023-04-28 | 37.95 (30.86%) | 3668 | 1009.0 | 763.0 | 763.0 | 20.8% | 14.62 (4.02) | 39445 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.0 (-0.68%) | 2659 | -205.0 | 0.0 | -179.0 | 0.0% | 10.6 (-0.81) | 39919 (-4.25%) |
| 2023-04-14 | 29.2 (20.41%) | 2864 | 168.0 | 179.0 | -89.0 | 6.25% | 11.41 (0.67) | 41689 (4644.23%) |
| 2023-04-07 | 24.25 (-0.82%) | 2696 | 27.0 | 268.0 | 0.0 | 9.94% | 10.74 (0.1) | 878 (-84.14%) |
| 2023-03-31 | 24.45 (-0.41%) | 2669 | 168.0 | 268.0 | 0.0 | 10.04% | 10.64 (0.67) | 5541 (-0.13%) |
| 2023-03-24 | 24.55 (3.59%) | 2501 | -197.0 | 268.0 | -3.0 | 10.72% | 9.97 (-0.78) | 5548 (-17.53%) |
| 2023-03-17 | 23.7 (-3.07%) | 2698 | -245.0 | 271.0 | 248.0 | 10.04% | 10.75 (-0.98) | 6727 (-77.36%) |
| 2023-03-10 | 24.45 (3.38%) | 2943 | 225.0 | 23.0 | 6.0 | 0.78% | 11.73 (0.9) | 29711 (594.67%) |
| 2023-03-03 | 23.65 (0.85%) | 2718 | -22.0 | 17.0 | -3.0 | 0.63% | 10.83 (-0.09) | 4277 (-54.31%) |
| 2023-02-24 | 23.45 (6.35%) | 2740 | 322.0 | 20.0 | 13.0 | 0.73% | 10.92 (1.28) | 9361 (365.36%) |
| 2023-02-17 | 22.05 (-2.43%) | 2418 | -116.0 | 7.0 | -3.0 | 0.29% | 9.64 (-0.46) | 2011 (-58.69%) |
| 2023-02-10 | 22.6 (3.67%) | 2534 | 214.0 | 10.0 | -23.0 | 0.39% | 10.1 (0.86) | 4869 (88.3%) |
| 2023-02-03 | 21.8 (0.46%) | 2320 | 207.0 | 33.0 | 11.0 | 1.42% | 9.24 (0.82) | 2585 (125.46%) |
| 2023-01-17 | 21.7 (4.33%) | 2113 | -75.0 | 22.0 | 1.0 | 1.04% | 8.42 (-0.3) | 1146 (-60.33%) |
| 2023-01-13 | 20.8 (-6.52%) | 2188 | -660.0 | 21.0 | -18.0 | 0.96% | 8.72 (-2.63) | 2890 (-36.45%) |