6209 今國光
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.03 (0.0,0.11,-0.37,-0.41)
- 融資餘額佔股本比例:4.84%
- 融資使用率: 19.34%
- 近期收盤價: 29.55 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
今國光 | -19.0% | -6.0% | -3.0% | 14.0% | -21.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.55 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.58 | 4.08 | 5.82 | 5.02 | 5.81 | 9.55 | 7.25 | 6.08 | 10.54 | 13.91 |
營業利益率 | -6.13 | -7.15 | -6.11 | -6.39 | -6.22 | -2.90 | -3.26 | -2.73 | 1.86 | 6.52 |
折舊負擔比率 | 9.52 | 9.97 | 8.49 | 8.98 | 10.40 | 10.34 | 11.13 | 12.09 | 9.41 | 6.54 |
稅前淨利率 | -6.02 | -7.18 | -3.21 | -4.81 | -4.03 | -1.10 | -4.55 | -3.28 | 2.55 | 7.64 |
股東權益報酬率 | -4.87 | -6.98 | -3.29 | -4.06 | -3.86 | -1.07 | -4.62 | -3.26 | 1.88 | 9.75 |
資產報酬率 | -3.11 | -4.67 | -2.24 | -2.39 | -2.33 | -0.40 | -2.79 | -1.90 | 1.50 | 6.70 |
本業收入比 | 101.38 | 99.53 | 189.91 | 133.14 | 154.42 | 263.64 | 71.58 | 82.86 | 73.19 | 85.22 |
業外獲益比 | -1.83 | 0.47 | -89.91 | -33.14 | -54.42 | -163.64 | 28.42 | 17.14 | 27.54 | 14.59 |
無形資產佔淨值比 | 0.19 | 0.20 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.41 | 9.20 | 6.03 | 1.18 | 5.02 | 4.78 | 5.66 | 0.73 | 4.09 | 9.48 | 6.71 | 2.36 | 4.50 | 5.11 | 10.35 | 0.80 | 2.50 | 4.37 | 6.10 | 5.40 |
營業利益率 | -2.07 | -0.25 | -7.17 | -11.55 | -6.87 | -5.55 | -4.37 | -7.08 | -13.96 | -2.52 | -4.03 | -9.75 | -8.62 | -8.33 | 0.76 | -9.86 | -10.12 | -8.24 | -5.13 | -6.58 |
稅前淨利率 | -0.92 | -0.51 | -9.01 | -9.81 | -5.84 | -9.73 | -5.79 | -3.96 | -8.71 | 2.60 | 0.58 | -7.13 | -9.92 | -7.69 | 3.24 | -8.13 | -8.92 | -3.72 | -4.74 | -6.93 |
本業收入比 | 225.00 | 60.00 | 80.25 | 118.07 | 116.67 | 56.82 | 76.47 | 179.17 | 162.00 | -95.45 | -760.00 | 136.67 | 86.84 | 107.81 | 23.53 | 120.55 | 113.43 | 219.35 | 108.51 | 93.94 |
業外獲益比 | -125.00 | 60.00 | 20.99 | -18.07 | -16.67 | 43.18 | 25.49 | -79.17 | -60.00 | 195.45 | 860.00 | -36.67 | 13.16 | -7.81 | 76.47 | -20.55 | -13.43 | -119.35 | -8.51 | 4.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -248 | 50 | 169 | -10 | 312 | 333 | 376 | 254 | 726 | 1130 |
自由現金流量(百萬) | -115 | -242 | -24 | 219 | 247 | 187 | -146 | -352 | 178 | 241 |
稅後淨利(百萬) | -150 | -217 | -114 | -73 | -138 | 3 | -127 | -139 | 74 | 420 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 140 | -143 | -37 | -27 | -42 | 76 | -216 | 64 | 126 | 99 | 119 | -51 | 1 | -45 | 132 | -78 | -20 | 103 | 57 | -52 |
自由現金流量(百萬) | 186 | -88 | -75 | -1 | 48 | -116 | -226 | 65 | 35 | -55 | 151 | -58 | -64 | -9 | 440 | -98 | -115 | 59 | 27 | -99 |
稅後淨利(百萬) | 1 | 18 | -61 | -67 | -41 | -78 | -49 | -53 | -37 | 2 | 9 | -55 | -70 | -52 | 83 | -59 | -44 | -55 | -32 | -52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3614 | 2979 | 3392 | 3518 | 3655 | 4004 | 4179 | 4269 | 5420 | 6820 |
營業利益(百萬) | -221 | -213 | -207 | -225 | -227 | -116 | -136 | -116 | 101 | 444 |
稅後淨利(百萬) | -150 | -217 | -114 | -73 | -138 | 3 | -127 | -139 | 74 | 420 |
EPS(完全稀釋) | -0.91 | -1.33 | -0.70 | -0.45 | -0.85 | 0.02 | -0.78 | -0.86 | 0.46 | 0.00 |
營收成長率(%) | 21.32 | -12.18 | -3.58 | -3.75 | -8.72 | -4.19 | -2.11 | -21.24 | -20.53 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -77.25 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | 102.36 | N/A | N/A | -82.38 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 893 | 1044 | 901 | 849 | 820 | 906 | 882 | 612 | 579 | 846 | 936 | 839 | 771 | 827 | 1048 | 894 | 750 | 820 | 998 | 946 |
營業利益(百萬) | -18 | -3 | -65 | -98 | -56 | -50 | -39 | -43 | -81 | -21 | -38 | -82 | -66 | -69 | 8 | -88 | -76 | -68 | -51 | -62 |
稅後淨利(百萬) | 1 | 18 | -61 | -67 | -41 | -78 | -49 | -53 | -37 | 2 | 9 | -55 | -70 | -52 | 83 | -59 | -44 | -55 | -32 | -52 |
EPS(完全稀釋) | 0.00 | 0.11 | -0.37 | -0.41 | -0.25 | -0.48 | -0.30 | -0.32 | -0.23 | 0.01 | 0.06 | -0.33 | -0.43 | -0.32 | 0.51 | -0.36 | -0.27 | -0.34 | -0.20 | -0.32 |
去年同期營收成長率(%) | 8.90 | 15.23 | 2.15 | 38.73 | 41.62 | 7.09 | -5.77 | -27.06 | -24.90 | 2.30 | -10.69 | -6.15 | 2.80 | 0.85 | 5.01 | -5.50 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 12.07 | 8.69 | 20.44 | 40.17 | 24.35 | 0.66 | -16.41 | -25.98 | -11.30 | -4.20 | -8.42 | -1.68 | 1.82 | 2.93 | -0.25 | - | - | - | - | - |
去年同期EPS成長率(%) | 100.00 | 122.92 | -23.33 | -28.12 | -8.70 | -4900.00 | -600.00 | 3.03 | 46.51 | 103.12 | -88.24 | 8.33 | -59.26 | 5.88 | 355.00 | -12.50 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 111.46 | 49.80 | -25.73 | -18.41 | -2454.35 | -2750.00 | -298.49 | 24.77 | 74.81 | 7.44 | -39.95 | -25.46 | -26.69 | 180.44 | 171.25 | - | - | - | - | - |
較上季營收成長率(%) | -14.46 | 15.87 | 6.12 | 3.54 | -9.49 | 2.72 | 44.12 | 5.70 | -31.56 | -9.62 | 11.56 | 8.82 | -6.77 | -21.09 | 17.23 | 19.20 | -8.54 | -17.84 | 5.50 | - |
較上季EPS成長率(%) | -100.00 | 129.73 | 9.76 | -64.00 | 47.92 | -60.00 | 6.25 | -39.13 | -2400.00 | -83.33 | 118.18 | 23.26 | -34.37 | -162.75 | 241.67 | -33.33 | 20.59 | -70.00 | 37.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.83 | 10.06 | 8.74 | 2019/12 | -19.84 | -0.39 | -3.6 |
2022/3 | 83.27 | 20.39 | 8.31 | 2019/11 | 0.64 | 1.29 | -3.84 |
2022/1~2 | -34.34 | 0.95 | 0.95 | 2019/10 | -5.18 | 3.18 | -4.36 |
2021/12 | -2.92 | 19.62 | 21.23 | 2019/9 | -0.48 | 3.87 | -5.17 |
2021/11 | 37.71 | 35.69 | 21.42 | 2019/8 | 3.98 | -17.3 | -6.34 |
2021/10 | -13.25 | -8.03 | 19.71 | 2019/7 | 9.76 | -14.04 | -4.22 |
2021/9 | 10.43 | 2.99 | 23.79 | 2019/6 | -4.39 | -11.04 | -2.08 |
2021/8 | 3.19 | 2.53 | 27.5 | 2019/5 | 10.58 | -8.94 | 0.03 |
2021/7 | 2.02 | 0.3 | 32.34 | 2019/4 | 1.59 | 3.96 | 2.91 |
2021/6 | -5.7 | 55.4 | 39.94 | 2019/3 | 49.43 | -9.31 | 2.55 |
2021/5 | 8.13 | 46.98 | 37.21 | 2019/1~2 | -48.09 | 9.89 | 9.89 |
2021/4 | -12.31 | 17.77 | 34.79 | 2018/12 | -18.48 | -2.15 | -3.68 |
2021/3 | 65.22 | 29.39 | 41.59 | 2018/11 | 2.51 | 1.63 | -3.79 |
2021/1~2 | -41.61 | 50.21 | 50.21 | 2018/10 | -4.54 | 3.48 | -4.3 |
2020/12 | 10.1 | 29.18 | -12.26 | 2018/9 | -20.78 | -1.76 | -5.08 |
2020/11 | -6.66 | -5.95 | -15.46 | 2018/8 | 8.08 | 11.68 | -5.49 |
2020/10 | -2.84 | 1.4 | -16.47 | 2018/7 | 13.6 | 4.42 | -8.21 |
2020/9 | 9.92 | -1.03 | -18.58 | 2018/6 | -2.14 | -5.02 | -10.57 |
2020/8 | 0.95 | -10.4 | -21.07 | 2018/5 | 26.27 | 1.31 | -11.79 |
2020/7 | 58.07 | -7.71 | -22.85 | 2018/4 | -11.37 | -14.34 | -15.29 |
2020/6 | -10.81 | -35.91 | -25.74 | 2018/3 | 68.61 | -15.37 | -15.61 |
2020/5 | -13.35 | -31.3 | -23.6 | 2018/1~2 | -42.03 | -15.77 | -15.76 |
2020/4 | -3.65 | -12.33 | -21.42 | 2017/12 | -15.32 | -21.53 | -8.67 |
2020/3 | 56.45 | -7.54 | -24.55 | 2017/11 | 4.38 | -11.4 | -7.57 |
2020/1~2 | -17.54 | -33.24 | -33.23 | 2017/10 | -9.38 | -17.54 | -7.19 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.01 | 0.11 | -0.909 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.93 | 3.91 | 4.88 | 4.98 | 4.63 | 4.85 | 5.25 | 4.94 | 5.66 | 6.02 |
存貨周轉率 | 4.64 | 4.35 | 4.55 | 4.60 | 4.87 | 4.79 | 5.00 | 5.38 | 6.18 | 6.59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.92 | 1.15 | 1.14 | 1.10 | 1.04 | 1.09 | 1.27 | 1.14 | 0.93 | 1.12 | 1.23 | 1.29 | 1.22 | 1.12 | 1.35 | 1.32 | 1.13 | 1.03 | 1.18 | 1.21 |
存貨周轉率 | 1.01 | 1.17 | 1.05 | 1.10 | 1.11 | 1.31 | 1.27 | 0.90 | 0.84 | 1.18 | 1.29 | 1.12 | 0.96 | 1.04 | 1.26 | 1.17 | 1.01 | 1.19 | 1.49 | 1.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.35 | 0.27 | 0.26 | 0.31 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
金融負債(百萬) | 269 | 764 | 505 | 580 | 873 | 1082 | 1158 | 1281 | 1059 | 1003 |
營收淨額(百萬) | 3614 | 2979 | 3392 | 3518 | 3655 | 4004 | 4179 | 4269 | 5420 | 6820 |
利息保障倍數 | -23.49 | -23.16 | -9.44 | -4.57 | -6.74 | -0.99 | -7.06 | -4.93 | 8.71 | 32.94 |
長期銀行借款占稅後淨利比 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 3.92 | 3.92 | 3.92 | 0.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3614 | 2979 | 3392 | 3518 | 3655 | 4004 | 4179 | 4269 | 5420 | 6820 |
推銷費用(百萬) | 44 | 31 | 34 | 37 | 38 | 41 | 35 | 29 | 35 | 30 |
管理費用(百萬) | 245 | 210 | 244 | 245 | 281 | 345 | 303 | 272 | 357 | 401 |
研發費(百萬) | 134 | 123 | 126 | 120 | 121 | 112 | 102 | 76 | 78 | 74 |
推銷費用率(%) | 1.22 | 1.04 | 1.00 | 1.05 | 1.04 | 1.02 | 0.84 | 0.68 | 0.65 | 0.44 |
管理費用率(%) | 6.78 | 7.05 | 7.19 | 6.96 | 7.69 | 8.62 | 7.25 | 6.37 | 6.59 | 5.88 |
研發費用率(%) | 3.71 | 4.13 | 3.71 | 3.41 | 3.31 | 2.80 | 2.44 | 1.78 | 1.44 | 1.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 893 | 1044 | 901 | 849 | 820 | 906 | 882 | 612 | 579 | 846 | 936 | 839 | 771 | 827 | 1048 | 894 | 750 | 820 | 998 | 946 |
推銷費用(百萬) | 10 | 10 | 12 | 13 | 10 | 8 | 9 | 6 | 7 | 9 | 10 | 8 | 7 | 10 | 8 | 9 | 10 | 9 | 10 | 10 |
管理費用(百萬) | 62 | 57 | 71 | 61 | 56 | 54 | 51 | 37 | 68 | 65 | 58 | 60 | 62 | 62 | 63 | 57 | 63 | 67 | 74 | 70 |
研發費(百萬) | 31 | 31 | 36 | 34 | 32 | 31 | 36 | 27 | 30 | 28 | 32 | 34 | 32 | 40 | 29 | 29 | 22 | 27 | 29 | 34 |
推銷費用率(%) | 1.12 | 0.96 | 1.33 | 1.53 | 1.22 | 0.88 | 1.02 | 0.98 | 1.21 | 1.06 | 1.07 | 0.95 | 0.91 | 1.21 | 0.76 | 1.01 | 1.33 | 1.10 | 1.00 | 1.06 |
管理費用率(%) | 6.94 | 5.46 | 7.88 | 7.18 | 6.83 | 5.96 | 5.78 | 6.05 | 11.74 | 7.68 | 6.20 | 7.15 | 8.04 | 7.50 | 6.01 | 6.38 | 8.40 | 8.17 | 7.41 | 7.40 |
研發費用率(%) | 3.47 | 2.97 | 4.00 | 4.00 | 3.90 | 3.42 | 4.08 | 4.41 | 5.18 | 3.31 | 3.42 | 4.05 | 4.15 | 4.84 | 2.77 | 3.24 | 2.93 | 3.29 | 2.91 | 3.59 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6209-今國光 | O | O | O | O | X | X | X | X | X | X |
18年 | 17.41億 | 46.09% | 29.34% | 13.16% | 21.87% | -67百萬 | 0.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 29.55 | 19.34% |
2022-05-23 | 30.1 | 19.32% |
2022-05-20 | 30.0 | 19.50% |
2022-05-19 | 30.25 | 19.45% |
2022-05-18 | 29.65 | 19.31% |
2022-05-17 | 28.4 | 19.62% |
2022-05-16 | 27.3 | 19.46% |
2022-05-13 | 27.05 | 19.52% |
2022-05-12 | 26.4 | 19.50% |
2022-05-11 | 27.25 | 19.75% |
2022-05-10 | 27.6 | 19.71% |
2022-05-09 | 27.9 | 20.01% |
2022-05-06 | 28.95 | 20.33% |
2022-05-05 | 29.4 | 20.35% |
2022-05-04 | 29.05 | 20.35% |
2022-05-03 | 29.05 | 20.36% |
2022-04-29 | 28.85 | 20.47% |
2022-04-28 | 28.5 | 20.54% |
2022-04-27 | 28.4 | 20.49% |
2022-04-26 | 29.2 | 20.64% |
2022-04-25 | 29.25 | 20.61% |
2022-04-22 | 30.4 | 20.77% |
2022-04-21 | 30.9 | 20.86% |
2022-04-20 | 30.85 | 20.89% |
2022-04-19 | 30.65 | 20.92% |
2022-04-18 | 30.9 | 20.96% |
2022-04-15 | 31.8 | 20.88% |
2022-04-14 | 31.8 | 20.58% |
2022-04-13 | 31.35 | 20.75% |
2022-04-12 | 31.15 | 20.78% |
2022-04-11 | 31.0 | 20.76% |
2022-04-08 | 31.85 | 20.75% |
2022-04-07 | 30.15 | 20.18% |
2022-04-06 | 31.0 | 20.16% |
2022-04-01 | 30.25 | 20.40% |
2022-03-31 | 30.0 | 20.43% |
2022-03-30 | 30.5 | 20.35% |
2022-03-29 | 29.85 | 20.36% |
2022-03-28 | 29.95 | 20.36% |
2022-03-25 | 29.8 | 20.37% |
2022-03-24 | 30.1 | 20.38% |
2022-03-23 | 30.05 | 20.39% |
2022-03-22 | 29.75 | 20.43% |
2022-03-21 | 29.7 | 20.45% |
2022-03-18 | 29.5 | 20.47% |
2022-03-17 | 29.15 | 20.46% |
2022-03-16 | 28.35 | 20.52% |
2022-03-15 | 28.25 | 20.47% |
2022-03-14 | 29.1 | 20.61% |
2022-03-11 | 29.25 | 20.87% |
2022-03-10 | 29.7 | 20.95% |
2022-03-09 | 29.1 | 20.96% |
2022-03-08 | 28.65 | 21.05% |
2022-03-07 | 29.25 | 21.25% |
2022-03-04 | 30.5 | 21.21% |
2022-03-03 | 31.0 | 21.20% |
2022-03-02 | 31.0 | 21.12% |
2022-03-01 | 31.05 | 21.16% |
2022-02-25 | 30.25 | 21.15% |
2022-02-24 | 29.95 | 21.29% |
2022-02-23 | 31.5 | 21.81% |
2022-02-22 | 31.25 | 21.86% |
2022-02-21 | 31.95 | 21.78% |
2022-02-18 | 32.3 | 21.63% |
2022-02-17 | 32.45 | 21.61% |
2022-02-16 | 32.65 | 21.60% |
2022-02-15 | 32.4 | 21.60% |
2022-02-14 | 32.5 | 21.51% |
2022-02-11 | 32.8 | 21.60% |
2022-02-10 | 33.1 | 21.75% |
2022-02-09 | 33.4 | 21.76% |
2022-02-08 | 33.2 | 21.75% |
2022-02-07 | 32.35 | 21.84% |
2022-01-26 | 31.6 | 21.96% |
2022-01-25 | 31.95 | 22.17% |
2022-01-24 | 32.1 | 22.22% |
2022-01-21 | 32.4 | 22.79% |
2022-01-20 | 33.0 | 22.94% |
2022-01-19 | 33.05 | 22.98% |
2022-01-18 | 33.7 | 23.03% |
2022-01-17 | 33.75 | 23.04% |
2022-01-14 | 33.1 | 23.27% |
2022-01-13 | 33.9 | 23.50% |
2022-01-12 | 33.8 | 23.52% |
2022-01-11 | 34.1 | 24.64% |
2022-01-10 | 35.0 | 25.23% |
2022-01-07 | 35.1 | 25.23% |
2022-01-06 | 36.2 | 25.74% |
2022-01-05 | 37.3 | 26.92% |
2022-01-04 | 37.4 | 26.04% |
2022-01-03 | 36.7 | 25.48% |
2021-12-30 | 36.6 | 25.13% |
2021-12-29 | 36.4 | 24.83% |
2021-12-28 | 35.95 | 25.02% |
2021-12-27 | 36.35 | 25.15% |
2021-12-24 | 36.1 | 24.97% |
2021-12-23 | 36.15 | 25.14% |
2021-12-22 | 36.2 | 25.22% |
2021-12-21 | 35.85 | 25.86% |
2021-12-20 | 35.45 | 25.93% |
2021-12-17 | 36.2 | 27.02% |
2021-12-16 | 37.3 | 27.41% |
2021-12-15 | 35.8 | 26.05% |
2021-12-14 | 35.55 | 26.24% |
2021-12-13 | 36.9 | 26.54% |
2021-12-10 | 36.35 | 26.41% |
2021-12-09 | 37.0 | 26.19% |
2021-12-08 | 37.65 | 27.91% |
2021-12-07 | 34.25 | 24.44% |
2021-12-06 | 34.1 | 24.24% |
2021-12-03 | 34.8 | 24.75% |
2021-12-02 | 32.55 | 21.33% |
2021-12-01 | 33.8 | 21.37% |
2021-11-30 | 33.8 | 21.68% |
2021-11-29 | 33.1 | 21.33% |
2021-11-26 | 33.4 | 21.61% |
2021-11-25 | 34.85 | 22.06% |
2021-11-24 | 34.55 | 22.27% |
2021-11-23 | 35.3 | 23.13% |
2021-11-22 | 37.3 | 24.74% |
2021-11-19 | 37.2 | 25.35% |
2021-11-18 | 35.6 | 22.83% |
2021-11-17 | 37.3 | 20.92% |
2021-11-16 | 38.15 | 18.61% |
2021-11-15 | 34.7 | 17.34% |
2021-11-12 | 31.55 | 16.78% |
2021-11-11 | 30.35 | 15.94% |
2021-11-10 | 30.35 | 16.01% |
2021-11-09 | 29.8 | 15.80% |
2021-11-08 | 29.7 | 15.99% |
2021-11-05 | 29.8 | 16.03% |
2021-11-04 | 30.25 | 15.95% |
2021-11-03 | 29.85 | 15.71% |
2021-11-02 | 29.45 | 15.84% |
2021-11-01 | 30.2 | 15.55% |
2021-10-29 | 29.5 | 16.00% |
2021-10-28 | 29.2 | 16.44% |
2021-10-27 | 29.65 | 16.54% |
2021-10-26 | 29.1 | 16.71% |
2021-10-25 | 28.85 | 16.06% |
2021-10-22 | 28.5 | 15.79% |
2021-10-21 | 28.1 | 15.81% |
2021-10-20 | 28.4 | 15.59% |
2021-10-19 | 28.2 | 15.56% |
2021-10-18 | 27.7 | 15.48% |
2021-10-15 | 27.75 | 15.50% |
2021-10-14 | 26.9 | 15.57% |
2021-10-13 | 26.7 | 15.59% |
2021-10-12 | 27.2 | 15.58% |
2021-10-08 | 27.15 | 15.55% |
2021-10-07 | 27.05 | 15.59% |
2021-10-06 | 25.7 | 15.72% |
2021-10-05 | 25.9 | 15.73% |
2021-10-04 | 25.95 | 15.92% |
2021-10-01 | 26.9 | 16.94% |
2021-09-30 | 27.95 | 16.92% |
2021-09-29 | 27.4 | 16.92% |
2021-09-28 | 27.85 | 16.93% |
2021-09-27 | 28.2 | 16.96% |
2021-09-24 | 28.0 | 17.10% |
2021-09-23 | 27.45 | 17.10% |
2021-09-22 | 27.3 | 17.17% |
2021-09-17 | 28.0 | 17.27% |
2021-09-16 | 28.3 | 17.61% |
2021-09-15 | 28.9 | 17.74% |
2021-09-14 | 28.45 | 17.88% |
2021-09-13 | 28.85 | 17.95% |
2021-09-10 | 29.35 | 17.91% |
2021-09-09 | 29.05 | 17.84% |
2021-09-08 | 28.7 | 17.83% |
2021-09-07 | 29.55 | 17.85% |
2021-09-06 | 30.1 | 17.85% |
2021-09-03 | 30.85 | 19.29% |
2021-09-02 | 30.8 | 19.27% |
2021-09-01 | 31.25 | 19.58% |
2021-08-31 | 30.95 | 19.11% |
2021-08-30 | 31.0 | 18.99% |
2021-08-27 | 30.65 | 18.97% |
2021-08-26 | 31.25 | 18.94% |
2021-08-25 | 32.65 | 19.21% |
2021-08-24 | 29.7 | 18.76% |
2021-08-23 | 30.3 | 18.77% |
2021-08-20 | 29.6 | 18.79% |
2021-08-19 | 29.6 | 18.84% |
2021-08-18 | 29.6 | 18.88% |
2021-08-17 | 28.5 | 19.17% |
2021-08-16 | 29.2 | 19.56% |
2021-08-13 | 30.3 | 20.16% |
2021-08-12 | 31.0 | 20.27% |
2021-08-11 | 30.9 | 20.29% |
2021-08-10 | 31.75 | 20.86% |
2021-08-09 | 32.45 | 21.07% |
2021-08-06 | 33.0 | 20.94% |
2021-08-05 | 33.85 | 20.84% |
2021-08-04 | 33.8 | 20.94% |
2021-08-03 | 33.7 | 20.92% |
2021-08-02 | 33.6 | 20.95% |
2021-07-30 | 33.9 | 20.93% |
2021-07-29 | 34.25 | 20.88% |
2021-07-28 | 33.55 | 20.64% |
2021-07-27 | 33.5 | 20.91% |
2021-07-26 | 34.15 | 20.82% |
2021-07-23 | 33.8 | 20.88% |
2021-07-22 | 33.55 | 20.54% |
2021-07-21 | 33.65 | 20.29% |
2021-07-20 | 34.75 | 20.58% |
2021-07-19 | 36.05 | 20.60% |
2021-07-16 | 37.2 | 21.04% |
2021-07-15 | 36.8 | 20.80% |
2021-07-14 | 36.15 | 20.87% |
2021-07-13 | 36.1 | 21.03% |
2021-07-12 | 36.45 | 20.09% |
2021-07-09 | 35.45 | 20.17% |
2021-07-08 | 35.9 | 20.32% |
2021-07-07 | 35.75 | 20.46% |
2021-07-06 | 36.4 | 20.39% |
2021-07-05 | 37.3 | 20.78% |
2021-07-02 | 36.4 | 21.00% |
2021-07-01 | 35.8 | 21.11% |
2021-06-30 | 37.55 | 21.68% |
2021-06-29 | 37.6 | 21.99% |
2021-06-28 | 38.3 | 22.05% |
2021-06-25 | 36.35 | 21.46% |
2021-06-24 | 34.8 | 19.20% |
2021-06-23 | 34.4 | 18.96% |
2021-06-22 | 33.25 | 18.73% |
2021-06-21 | 33.7 | 19.25% |
2021-06-18 | 33.85 | 18.82% |
2021-06-17 | 34.2 | 18.70% |
2021-06-16 | 33.4 | 18.89% |
2021-06-15 | 34.2 | 18.90% |
2021-06-11 | 33.8 | 18.97% |
2021-06-10 | 33.95 | 18.96% |
2021-06-09 | 33.7 | 18.97% |
2021-06-08 | 34.1 | 19.15% |
2021-06-07 | 33.05 | 18.96% |
2021-06-04 | 33.1 | 19.04% |
2021-06-03 | 33.9 | 19.02% |
2021-06-02 | 33.7 | 19.15% |
2021-06-01 | 34.4 | 19.18% |
今國光(6209.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
今國光(6209.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
今國光(6209)個股即時資訊- 成交價: 30.00, 漲跌: -0.25.
6209 今國光股價30 漲跌幅-0.83% 共34338人在討論資料更新於5/21/2022, 8:21:02 AM 提供股友們對6209 今國光股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6209)今國光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
今國光(6209) 上市股票, 股價30.00, 漲跌0.25, 提供股價走勢, 以及今國光(6209)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有今國光的 ...
6209今國光股價及個股總覽,30.00漲跌幅-0.83%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6209今國光現金股利殖利率1.67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
今國光(6209)個股即時資訊- 成交價: 30.00, 漲跌: -0.25.
今國光(6209)上市光電,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...