日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0424.55 (-2.58%)531 (31.41%)12423.350.3%1.92%5.26%
2025-07-0325.2 (1.2%)404 (84.38%)338.170.23%1.82%5.16%
2025-07-0224.9 (-0.2%)219 (-51.53%)5926.940.13%1.8%5.32%
2025-07-0124.95 (0.6%)452 (-73.94%)17338.270.26%1.84%5.41%
2025-06-3024.8 (-1.39%)1736 (380.28%)96755.71.0%1.86%5.41%
2025-06-2725.15 (-0.59%)361 (-1.74%)6016.620.21%1.02%4.84%
2025-06-2625.3 (0.6%)368 (23.73%)5916.030.21%0.98%5.75%
2025-06-2525.15 (-0.4%)297 (-38.85%)8428.280.17%0.97%5.86%
2025-06-2425.25 (3.48%)486 (86.6%)9719.960.28%0.94%5.99%
2025-06-2324.4 (-1.01%)260 (-10.05%)6424.620.15%0.84%5.99%
2025-06-2024.65 (-1.2%)289 (-18.94%)9633.220.17%0.84%6.42%
2025-06-1924.95 (-1.96%)357 (46.37%)5114.290.2%1.02%6.45%
2025-06-1825.45 (0.39%)244 (-22.21%)2711.070.14%1.21%6.48%
2025-06-1725.35 (0.4%)313 (19.79%)8025.560.18%1.31%6.65%
2025-06-1625.25 (-0.59%)262 (-56.66%)7127.10.15%1.35%6.73%
2025-06-1325.4 (-2.31%)604 (-11.85%)11218.540.35%1.49%6.92%
2025-06-1226.0 (0.0%)686 (63.93%)30644.610.39%1.34%6.98%
2025-06-1126.0 (0.78%)418 (9.09%)12930.860.24%1.34%7.12%
2025-06-1025.8 (2.79%)383 (-23.58%)5113.320.22%1.32%7.34%
2025-06-0925.1 (-1.95%)502 (44.65%)8116.140.29%1.35%8.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0625.6 (-1.73%)347 (-49.96%)4011.530.2%1.49%8.11%
2025-06-0526.05 (1.96%)693 (85.27%)19327.850.4%2.42%8.18%
2025-06-0425.55 (2.0%)374 (-16.08%)10528.070.21%2.34%7.96%
2025-06-0325.05 (-0.99%)446 (-40.06%)12327.580.26%2.42%7.98%
2025-06-0225.3 (-3.8%)744 (-61.99%)15120.30.43%2.44%8.42%
2025-05-2926.3 (1.74%)1958 (250.44%)112657.511.12%2.6%9.2%
2025-05-2825.85 (-1.52%)558 (8.65%)13524.190.32%1.67%8.78%
2025-05-2726.25 (-0.76%)514 (5.08%)15029.180.29%1.58%8.91%
2025-05-2626.45 (0.95%)489 (-51.97%)14229.040.28%1.61%9.15%
2025-05-2326.2 (1.95%)1018 (207.22%)34834.180.58%1.58%9.45%
2025-05-2225.7 (-2.28%)331 (-18.75%)7622.960.19%1.34%9.3%
2025-05-2126.3 (1.54%)408 (-26.55%)13031.860.23%1.56%9.45%
2025-05-2025.9 (-0.19%)555 (25.23%)23442.160.32%1.85%9.6%
2025-05-1925.95 (-1.7%)443 (-25.44%)11425.730.25%2.0%9.87%
2025-05-1626.4 (-0.94%)595 (-16.1%)14123.70.34%2.71%9.97%
2025-05-1526.65 (0.19%)709 (-22.72%)19126.940.41%2.68%10.1%
2025-05-1426.6 (1.14%)917 (12.88%)35338.50.53%2.53%10.34%
2025-05-1326.3 (0.77%)813 (-51.95%)20625.340.47%2.19%10.8%
2025-05-1226.1 (2.76%)1692 (216.91%)44126.060.97%1.96%11.45%
2025-05-0925.4 (0.4%)534 (16.66%)22041.20.31%1.69%11.21%
2025-05-0825.3 (2.43%)457 (40.78%)7416.190.26%2.58%11.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0724.7 (0.0%)325 (-19.11%)11635.690.19%3.02%12.92%
2025-05-0624.7 (0.41%)402 (-67.07%)12430.850.23%3.29%13.98%
2025-05-0524.6 (-3.15%)1220 (-41.72%)42134.510.7%3.59%13.81%
2025-05-0225.4 (3.04%)2095 (70.7%)103349.311.2%3.47%14.13%
2025-04-3024.65 (-0.8%)1227 (55.77%)51241.730.7%2.7%14.51%
2025-04-2924.85 (2.05%)787 (-15.79%)22528.590.45%2.34%15.06%
2025-04-2824.35 (0.21%)935 (-6.84%)26127.910.54%2.27%15.62%
2025-04-2524.3 (3.18%)1004 (32.88%)25425.30.58%2.32%17.04%
2025-04-2423.55 (0.21%)755 (26.32%)37149.140.43%2.11%19.83%
2025-04-2323.5 (4.21%)598 (-9.55%)13722.910.34%2.14%21.67%
2025-04-2222.55 (-0.88%)661 (-35.66%)26439.940.38%2.45%23.9%
2025-04-2122.75 (-3.4%)1028 (62.57%)33832.880.59%3.05%24.26%
2025-04-1823.55 (0.21%)632 (-22.73%)12119.150.36%3.58%24.33%
2025-04-1723.5 (-1.88%)818 (-27.57%)20725.310.47%3.94%24.27%
2025-04-1623.95 (-3.43%)1130 (-33.82%)19417.170.65%4.29%24.21%
2025-04-1524.8 (5.08%)1707 (-12.83%)70741.420.98%5.1%23.94%
2025-04-1423.6 (-2.07%)1959 (55.6%)48024.51.12%5.37%23.56%
2025-04-1124.1 (-0.82%)1259 (-11.77%)50440.030.72%4.31%23.47%
2025-04-1024.3 (9.95%)1427 (-43.99%)20714.510.82%4.61%23.25%
2025-04-0922.1 (-9.98%)2548 (16.96%)64325.241.46%5.37%23.31%
2025-04-0824.55 (-9.91%)2178 (2037.75%)39117.951.25%5.17%23.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.25 (-9.92%)101 (-94.3%)00.00.06%4.93%23.19%
2025-04-0230.25 (0.5%)1786 (-35.16%)113463.491.02%6.83%24.26%
2025-04-0130.1 (4.51%)2755 (25.67%)144052.271.58%9.17%24.03%
2025-03-3128.8 (-6.95%)2192 (24.22%)78835.951.26%9.86%23.26%
2025-03-2830.95 (0.16%)1765 (-48.29%)66537.681.01%11.18%22.85%
2025-03-2730.9 (-1.28%)3413 (-41.84%)168049.221.96%10.91%23.87%
2025-03-2631.3 (2.29%)5869 (48.49%)277347.253.37%9.61%23.15%
2025-03-2530.6 (1.16%)3952 (-12.02%)207552.512.27%6.54%21.28%
2025-03-2430.25 (0.33%)4492 (247.91%)227050.532.58%4.69%22.01%
2025-03-2130.15 (2.03%)1291 (12.44%)37529.050.74%2.49%21.16%
2025-03-2029.55 (2.07%)1148 (118.01%)42637.110.66%2.35%22.64%
2025-03-1928.95 (0.17%)526 (-27.04%)12824.330.3%2.73%28.24%
2025-03-1828.9 (0.35%)722 (10.36%)20728.670.41%2.93%34.89%
2025-03-1728.8 (-0.35%)654 (-37.61%)18227.830.38%3.38%46.31%
2025-03-1428.9 (1.94%)1048 (-41.87%)37535.780.6%4.61%48.52%
2025-03-1328.35 (-3.9%)1803 (105.97%)51828.731.03%5.0%58.38%
2025-03-1229.5 (-1.01%)875 (-42.39%)28832.910.5%5.1%75.87%
2025-03-1129.8 (-0.67%)1520 (-45.67%)59238.950.87%5.39%80.61%
2025-03-1030.0 (0.67%)2798 (61.97%)156555.931.6%5.32%81.12%
2025-03-0729.8 (-2.93%)1727 (-12.27%)52230.230.99%4.57%81.58%
2025-03-0630.7 (-2.69%)1969 (42.22%)73637.381.13%5.61%86.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0531.55 (0.8%)1384 (-1.55%)67949.060.79%5.72%86.99%
2025-03-0431.3 (0.81%)1406 (-4.98%)54038.410.81%6.42%86.55%
2025-03-0331.05 (-2.2%)1479 (-58.22%)44129.820.85%8.61%86.06%
2025-02-2731.75 (-0.94%)3542 (63.69%)177150.02.03%9.49%85.4%
2025-02-2632.05 (0.16%)2163 (-16.66%)99445.951.24%9.68%83.53%
2025-02-2532.0 (-1.99%)2596 (-50.38%)103639.911.49%14.69%82.53%
2025-02-2432.65 (2.67%)5232 (73.78%)195737.43.0%20.15%81.35%
2025-02-2131.8 (-0.47%)3011 (-22.39%)112937.51.73%28.99%78.93%
2025-02-2031.95 (-0.78%)3879 (-64.44%)151739.112.22%29.85%77.82%
2025-02-1932.2 (-1.83%)10908 (-9.97%)583453.486.25%38.08%76.01%
2025-02-1832.8 (0.61%)12115 (-41.32%)621251.286.95%50.35%70.59%
2025-02-1732.6 (4.15%)20647 (358.39%)1323164.0811.84%48.66%65.15%
2025-02-1431.3 (0.97%)4504 (-75.31%)232751.672.58%38.19%54.46%
2025-02-1331.0 (-5.34%)18243 (-43.53%)931351.0510.46%37.67%52.69%
2025-02-1232.75 (8.99%)32304 (252.79%)1901258.8518.52%33.27%43.21%
2025-02-1130.05 (2.74%)9157 (281.33%)482552.695.25%16.22%25.76%
2025-02-1029.25 (-0.68%)2401 (-33.2%)109645.651.38%11.33%21.89%
2025-02-0729.45 (-0.34%)3595 (-66.0%)164445.732.06%10.26%22.44%
2025-02-0629.55 (4.79%)10572 (312.85%)612757.956.06%8.39%23.77%
2025-02-0528.2 (4.25%)2560 (307.11%)126849.531.47%2.49%19.41%
2025-02-0427.05 (1.5%)629 (17.19%)20332.270.36%1.26%21.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0326.65 (0.19%)536 (60.23%)19937.130.31%1.21%36.7%
2025-01-2226.6 (-0.19%)334 (18.94%)6318.860.19%1.49%43.23%
2025-01-2126.65 (-1.11%)281 (-32.23%)8128.830.16%1.9%44.75%
2025-01-2026.95 (1.7%)415 (-22.95%)8320.00.24%2.17%46.91%
2025-01-1726.5 (-1.85%)539 (-47.19%)16029.680.31%2.75%51.44%
2025-01-1627.0 (-0.37%)1021 (-3.92%)45344.370.59%3.96%69.16%
2025-01-1527.1 (3.04%)1063 (44.27%)42339.790.61%4.52%72.73%
2025-01-1426.3 (-0.19%)736 (-48.84%)21729.480.42%4.72%72.82%
2025-01-1326.35 (-2.95%)1440 (-45.45%)67046.530.83%5.28%72.78%
2025-01-1027.15 (2.07%)2640 (32.04%)150657.051.51%5.52%72.12%
2025-01-0926.6 (-5.67%)1999 (41.97%)67533.771.15%5.39%70.71%
2025-01-0828.2 (2.36%)1408 (-17.88%)58441.480.81%6.17%69.72%
2025-01-0727.55 (-1.25%)1715 (-8.22%)67739.480.98%8.76%69.02%
2025-01-0627.9 (2.2%)1868 (-22.66%)86546.311.07%9.47%68.34%
2025-01-0327.3 (-4.04%)2416 (-28.05%)96740.021.39%11.64%67.35%
2025-01-0228.45 (-4.05%)3358 (-43.27%)133739.821.93%26.13%66.06%
2024-12-3129.65 (3.67%)5919 (100.19%)331656.023.39%31.05%64.28%
2024-12-3028.6 (-2.89%)2957 (-47.62%)135745.891.7%29.37%60.96%
2024-12-2729.45 (-2.16%)5645 (-79.62%)254345.053.24%29.99%59.33%
2024-12-2630.1 (0.5%)27697 (132.08%)1738462.7615.88%31.53%56.2%
2024-12-2529.95 (9.91%)11934 (300.74%)546045.756.84%33.68%40.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2427.25 (-1.98%)2978 (-26.56%)135745.571.71%30.99%33.86%
2024-12-2327.8 (-1.59%)4055 (-51.25%)189846.812.33%29.98%32.21%
2024-12-2028.25 (-3.58%)8318 (-73.55%)448553.924.77%28.03%30.04%
2024-12-1929.3 (5.4%)31445 (333.78%)2266172.0718.03%23.43%25.38%
2024-12-1827.8 (9.88%)7249 (497.91%)314943.444.16%5.51%7.66%
2024-12-1725.3 (5.2%)1212 (82.33%)48840.260.7%1.5%3.81%
2024-12-1624.05 (-4.56%)664 (122.61%)18928.460.38%0.92%3.26%
2024-12-1325.2 (0.0%)298 (63.21%)9732.550.17%0.84%3.14%
2024-12-1225.2 (-0.59%)183 (-30.39%)3619.670.1%0.75%3.13%
2024-12-1125.35 (-0.2%)262 (38.78%)3914.890.15%0.74%3.14%
2024-12-1025.4 (-0.59%)189 (-64.47%)5328.040.11%0.74%3.14%
2024-12-0925.55 (1.39%)533 (262.21%)8916.70.31%0.7%3.18%
2024-12-0625.2 (0.4%)147 (-7.76%)1510.20.08%0.46%2.96%
2024-12-0525.1 (-0.4%)159 (-38.93%)1911.950.09%0.48%2.97%
2024-12-0425.2 (1.2%)261 (117.39%)3312.640.15%0.61%3.02%
2024-12-0324.9 (0.4%)120 (4.13%)2218.330.07%0.62%2.97%
2024-12-0224.8 (1.43%)115 (-37.63%)108.70.07%0.62%2.97%
2024-11-2924.45 (0.82%)185 (-51.1%)3116.760.11%0.7%3.0%
2024-11-2824.25 (-1.02%)378 (31.39%)6617.460.22%0.71%3.0%
2024-11-2724.5 (-2.78%)288 (154.8%)3512.150.17%0.8%2.87%
2024-11-2625.2 (-0.4%)113 (-57.03%)87.080.06%0.95%2.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2525.3 (1.81%)263 (36.63%)134.940.15%1.02%2.95%
2024-11-2224.85 (-0.4%)192 (-64.53%)4020.830.11%1.13%2.89%
2024-11-2124.95 (-1.38%)542 (0.23%)7714.210.31%1.18%2.94%
2024-11-2025.3 (0.8%)541 (121.62%)17131.610.31%0.98%2.75%
2024-11-1925.1 (2.24%)244 (-46.22%)3313.520.14%0.83%2.53%
2024-11-1824.55 (-1.21%)454 (65.13%)7316.080.26%0.83%2.6%
2024-11-1524.85 (0.2%)275 (39.32%)3914.180.16%0.66%2.53%
2024-11-1424.8 (-1.0%)197 (-28.92%)73.550.11%0.6%2.48%
2024-11-1325.05 (-0.4%)277 (14.33%)9132.850.16%0.63%2.51%
2024-11-1225.15 (-0.98%)243 (60.27%)4016.460.14%0.57%2.56%
2024-11-1125.4 (1.4%)151 (-11.1%)3221.190.09%0.5%2.54%
2024-11-0825.05 (-2.15%)170 (-31.31%)3118.240.1%0.5%2.59%
2024-11-0725.6 (2.61%)248 (41.79%)3413.710.14%0.52%2.73%
2024-11-0624.95 (-0.4%)175 (43.54%)2011.430.1%0.46%2.72%
2024-11-0525.05 (0.2%)122 (-21.92%)1411.480.07%0.51%2.84%
2024-11-0425.0 (-1.57%)156 (-21.16%)2817.950.09%0.6%3.04%
2024-11-0125.4 (1.2%)198 (33.32%)2613.130.11%0.6%3.14%
2024-10-3025.1 (0.0%)148 (-45.05%)2013.510.09%0.64%3.24%
2024-10-2925.1 (-1.18%)270 (0.07%)3512.960.16%0.68%3.42%
2024-10-2825.4 (-0.39%)270 (71.32%)7126.30.16%0.62%3.47%
2024-10-2525.5 (0.0%)157 (-41.07%)2515.920.09%0.67%3.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2425.5 (-1.54%)267 (21.38%)5018.730.15%0.77%3.59%
2024-10-2325.9 (-0.77%)220 (41.26%)4922.270.13%0.72%3.64%
2024-10-2226.1 (0.38%)156 (-58.07%)106.410.09%0.74%3.67%
2024-10-2126.0 (2.16%)372 (15.06%)308.060.21%0.86%3.7%
2024-10-1825.45 (-1.74%)323 (74.97%)6118.890.19%0.77%3.59%
2024-10-1725.9 (0.97%)185 (-28.28%)189.730.11%0.72%3.58%
2024-10-1625.65 (0.2%)258 (-28.65%)5922.870.15%0.85%3.69%
2024-10-1525.6 (-0.19%)361 (72.42%)9125.210.21%0.83%3.69%
2024-10-1425.65 (1.58%)209 (-10.33%)2712.920.12%0.85%3.55%
2024-10-1125.25 (-1.17%)233 (-43.43%)4519.310.13%1.0%3.76%
2024-10-0925.55 (-2.48%)413 (79.67%)6014.530.24%1.06%3.86%
2024-10-0826.2 (0.19%)230 (-42.2%)6528.260.13%1.03%3.89%
2024-10-0726.15 (1.16%)398 (-14.5%)17744.470.23%1.16%3.97%
2024-10-0425.85 (-1.71%)465 (38.82%)25354.410.27%1.14%4.1%
2024-10-0126.3 (0.38%)335 (-7.3%)14041.790.19%1.09%4.08%
2024-09-3026.2 (0.0%)362 (-22.03%)246.630.21%1.05%4.04%
2024-09-2726.2 (1.95%)464 (30.57%)9620.690.27%1.04%4.28%
2024-09-2625.7 (-1.53%)355 (-6.46%)6718.870.2%0.93%4.7%
2024-09-2526.1 (0.58%)380 (41.7%)7218.950.22%0.85%4.72%
2024-09-2425.95 (0.39%)268 (-22.58%)4516.790.15%0.73%4.77%
2024-09-2325.85 (0.39%)346 (24.64%)7220.810.2%0.75%4.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2025.75 (0.78%)278 (34.9%)5720.50.16%0.77%4.83%
2024-09-1925.55 (1.19%)206 (19.19%)5627.180.12%0.77%4.87%
2024-09-1825.25 (-1.75%)172 (-43.5%)3319.190.1%0.71%5.1%
2024-09-1625.7 (0.0%)306 (-19.02%)4514.710.18%0.94%5.29%
2024-09-1325.7 (1.98%)377 (39.28%)5113.530.22%1.0%5.45%
2024-09-1225.2 (1.61%)271 (150.45%)4516.610.16%1.05%5.64%
2024-09-1124.8 (0.61%)108 (-81.11%)1816.670.06%1.1%5.81%
2024-09-1024.65 (-2.38%)573 (37.14%)12421.640.33%1.4%6.15%
2024-09-0925.25 (1.0%)418 (-10.25%)8319.860.24%1.32%6.16%
2024-09-0625.0 (0.0%)466 (30.6%)21746.570.27%1.23%6.32%
2024-09-0525.0 (0.2%)356 (-42.97%)6117.130.2%1.41%6.66%
2024-09-0424.95 (-4.04%)625 (43.9%)16326.080.36%1.9%6.95%
2024-09-0326.0 (-1.89%)434 (64.51%)7517.280.25%1.76%7.06%
2024-09-0226.5 (-0.75%)264 (-65.9%)6323.860.15%1.78%8.06%
2024-08-3026.7 (-2.2%)775 (-35.6%)15820.390.44%1.83%8.95%
2024-08-2927.3 (1.49%)1203 (210.73%)33427.760.69%1.6%8.81%
2024-08-2826.9 (0.37%)387 (-17.37%)5113.180.22%1.1%8.41%
2024-08-2726.8 (0.37%)468 (30.55%)275.770.27%1.23%8.39%
2024-08-2626.7 (0.38%)359 (-2.53%)6818.940.21%1.25%8.39%
2024-08-2326.6 (0.57%)368 (8.59%)10528.530.21%1.38%8.6%
2024-08-2226.45 (0.76%)339 (-43.66%)10831.860.19%1.57%8.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2126.25 (0.0%)602 (16.71%)12620.930.35%1.7%9.03%
2024-08-2026.25 (0.77%)516 (-10.32%)16531.980.3%1.76%9.6%
2024-08-1926.05 (0.97%)575 (-19.14%)16628.870.33%1.81%10.11%
2024-08-1625.8 (2.38%)711 (26.49%)11516.170.41%1.88%10.22%
2024-08-1525.2 (-0.4%)562 (-19.83%)8915.840.32%2.08%10.18%
2024-08-1425.3 (0.6%)701 (16.46%)26938.370.4%2.24%10.28%
2024-08-1325.15 (-0.2%)602 (-14.05%)9315.450.35%2.31%10.84%
2024-08-1225.2 (0.8%)701 (-33.78%)17024.250.4%3.21%11.11%
2024-08-0925.0 (2.04%)1058 (24.94%)44742.250.61%3.86%12.27%
2024-08-0824.5 (-3.16%)847 (3.39%)25329.870.49%3.56%12.51%
2024-08-0725.3 (6.3%)819 (-62.33%)30437.120.47%3.36%14.67%
2024-08-0623.8 (-3.25%)2175 (19.28%)77635.681.25%3.09%16.42%
2024-08-0524.6 (-9.06%)1823 (237.61%)32517.831.05%2.11%21.52%
2024-08-0227.05 (-4.42%)540 (7.74%)12122.410.31%1.49%21.15%
2024-08-0128.3 (2.54%)501 (43.83%)14128.140.29%1.72%21.44%
2024-07-3127.6 (1.28%)348 (-24.76%)10530.170.2%1.72%21.65%
2024-07-3027.25 (0.74%)463 (-36.98%)14130.450.27%2.43%22.12%
2024-07-2927.05 (-2.35%)735 (-22.71%)17523.810.42%2.98%22.63%
2024-07-2627.7 (-1.25%)951 (87.21%)27729.130.55%3.0%22.77%
2024-07-2328.05 (-0.18%)508 (-67.89%)8216.140.29%2.82%22.84%
2024-07-2228.1 (-2.43%)1582 (11.78%)34421.740.91%2.95%23.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1928.8 (-3.68%)1415 (84.77%)21214.980.81%3.0%23.03%
2024-07-1829.9 (-2.13%)766 (20.34%)13117.10.44%2.81%22.95%
2024-07-1730.55 (0.66%)636 (-14.52%)16726.260.37%3.93%23.33%
2024-07-1630.35 (-0.49%)744 (-55.31%)18324.60.43%4.41%24.43%
2024-07-1530.5 (0.0%)1666 (53.65%)69241.540.96%6.63%25.5%
2024-07-1230.5 (-0.16%)1084 (-60.09%)29827.490.62%7.9%27.45%
2024-07-1130.55 (2.69%)2717 (83.97%)117643.281.56%13.62%29.9%
2024-07-1029.75 (-0.17%)1477 (-68.0%)33222.480.85%12.73%29.56%
2024-07-0929.8 (-6.87%)4616 (19.34%)128827.92.65%12.49%30.65%
2024-07-0832.0 (-1.54%)3868 (-65.01%)159141.132.22%10.34%29.2%
2024-07-0532.5 (5.52%)11055 (839.25%)579552.426.34%8.79%28.44%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0424.55 (-2.39%)3345 (88.54%)135640.54
2025-06-2725.15 (2.03%)1774 (20.89%)36420.52
2025-06-2024.65 (-2.95%)1467 (-43.45%)32522.15
2025-06-1325.4 (-0.78%)2595 (-0.4%)67926.17
2025-06-0625.6 (-2.66%)2605 (-25.99%)61223.49
2025-05-2926.3 (0.38%)3520 (27.64%)155344.12
2025-05-2326.2 (-0.76%)2758 (-41.66%)90232.7
2025-05-1626.4 (3.94%)4728 (60.82%)133228.17
2025-05-0925.4 (0.0%)2940 (-41.74%)95532.48
2025-05-0225.4 (4.53%)5045 (24.64%)203140.26
2025-04-2524.3 (3.18%)4048 (-35.21%)136433.7
2025-04-1823.55 (-2.28%)6248 (-16.85%)170927.35
2025-04-1124.1 (-20.33%)7514 (11.58%)174523.22
2025-04-0230.25 (-2.26%)6734 (-65.45%)336249.93
2025-03-2830.95 (2.65%)19492 (348.84%)946348.55
2025-03-2130.15 (4.33%)4342 (-46.03%)131830.35
2025-03-1428.9 (-3.02%)8046 (1.0%)333841.49
2025-03-0729.8 (-6.14%)7967 (-41.14%)291836.63
2025-02-2731.75 (-0.16%)13535 (-73.23%)575842.54
2025-02-2131.8 (1.6%)50561 (-24.09%)2792355.23
日期股價成交量(張)當沖量當沖率(%)
2025-02-1431.3 (6.28%)66610 (272.25%)3657354.91
2025-02-0729.45 (10.71%)17894 (1633.49%)944152.76
2025-01-2226.6 (0.38%)1032 (-78.5%)22722.0
2025-01-1726.5 (-2.39%)4800 (-50.16%)192340.06
2025-01-1027.15 (-0.55%)9632 (66.81%)430744.72
2025-01-0327.3 (-7.93%)5774 (-34.95%)230439.9
2024-12-3129.65 (0.68%)8877 (-83.03%)467352.64
2024-12-2729.45 (4.25%)52311 (7.0%)2864254.75
2024-12-2028.25 (12.1%)48889 (3232.18%)3097263.35
2024-12-1325.2 (0.0%)1467 (82.56%)31421.4
2024-12-0625.2 (3.07%)803 (-34.54%)9912.33
2024-11-2924.45 (-1.61%)1227 (-37.87%)15312.47
2024-11-2224.85 (0.0%)1976 (72.51%)39419.94
2024-11-1524.85 (-0.8%)1145 (31.27%)20918.25
2024-11-0825.05 (-1.38%)872 (-1.75%)12714.56
2024-11-0125.4 (-0.39%)888 (-24.44%)15217.12
2024-10-2525.5 (0.2%)1175 (-12.19%)16413.96
2024-10-1825.45 (0.79%)1338 (4.9%)25619.13
2024-10-1125.25 (-2.32%)1276 (9.68%)34727.19
2024-10-0425.85 (-1.34%)1163 (-35.9%)41735.86
2024-09-2726.2 (1.75%)1815 (88.43%)35219.39
日期股價成交量(張)當沖量當沖率(%)
2024-09-2025.75 (0.19%)963 (-44.95%)19119.83
2024-09-1325.7 (2.8%)1749 (-18.54%)32118.35
2024-09-0625.0 (-6.37%)2148 (-32.75%)57926.96
2024-08-3026.7 (0.38%)3194 (33.03%)63819.97
2024-08-2326.6 (3.1%)2401 (-26.77%)67027.91
2024-08-1625.8 (3.2%)3279 (-51.23%)73622.45
2024-08-0925.0 (-7.58%)6724 (159.75%)210531.31
2024-08-0227.05 (-2.35%)2588 (-14.9%)68326.39
2024-07-2627.7 (-3.82%)3041 (-41.84%)70323.12
2024-07-1928.8 (-5.57%)5230 (-62.0%)138526.48
2024-07-1230.5 (-6.15%)13764 (-10.14%)468534.04
2024-07-0532.5 (3.5%)15318 (162.64%)684444.68
2024-06-2831.4 (1.29%)5832 (-54.89%)161927.76
2024-06-2131.0 (-4.17%)12930 (-0.05%)402131.1
2024-06-1432.35 (3.35%)12937 (-43.06%)490937.95
2024-06-0731.3 (-5.15%)22721 (-73.51%)904439.8
2024-05-3133.0 (3.12%)85760 (-6.41%)4531852.84
2024-05-2432.0 (21.67%)91638 (2574.88%)4772052.07
2024-05-1726.3 (5.84%)3425 (141.41%)64018.69
2024-05-1024.85 (-0.2%)1419 (28.52%)14710.36
2024-05-0324.9 (0.4%)1104 (-32.97%)21019.02
日期股價成交量(張)當沖量當沖率(%)
2024-04-2624.8 (0.81%)1647 (-32.01%)26015.79
2024-04-1924.6 (-5.57%)2422 (-8.9%)29412.14
2024-04-1226.05 (-1.14%)2659 (49.31%)59722.45
2024-04-0326.35 (1.74%)1781 (-68.32%)39522.18
2024-03-2925.9 (0.78%)5623 (-15.81%)194834.64
2024-03-2225.7 (5.76%)6679 (266.49%)182027.25
2024-03-1524.3 (-2.41%)1822 (-35.13%)22312.24
2024-03-0824.9 (-5.32%)2809 (166.21%)29710.57
2024-03-0126.3 (-0.75%)1055 (-54.06%)10610.05
2024-02-2326.5 (-0.93%)2297 (157.61%)52622.9
2024-02-1626.75 (3.68%)891 (118.82%)10411.67
2024-02-0525.8 (-0.77%)407 (-47.88%)4711.55
2024-02-0226.0 (0.0%)781 (-73.4%)10813.83
2024-01-2626.0 (-0.76%)2940 (85.32%)36912.55
2024-01-1926.2 (0.96%)1586 (-19.01%)1569.84
2024-01-1225.95 (-3.53%)1958 (29.68%)1959.96
2024-01-0526.9 (-2.54%)1510 (-39.17%)29119.27
2023-12-2927.6 (0.0%)2483 (-13.85%)53121.39
2023-12-2227.6 (-4.83%)2882 (-83.91%)59020.47
2023-12-1529.0 (9.02%)17916 (1191.91%)830846.37
2023-12-0826.6 (-1.66%)1386 (8.24%)20214.57
日期股價成交量(張)當沖量當沖率(%)
2023-12-0127.05 (0.19%)1281 (-58.32%)14111.01
2023-11-2427.0 (0.75%)3073 (-5.33%)79025.71
2023-11-1726.8 (4.69%)3247 (160.13%)82325.35
2023-11-1025.6 (-2.1%)1248 (-7.76%)1209.62
2023-11-0326.15 (0.19%)1353 (-0.54%)18313.53
2023-10-2726.1 (-0.95%)1360 (-19.31%)18813.82
2023-10-2026.35 (-3.83%)1686 (105.47%)18811.15
2023-10-1327.4 (-2.49%)820 (8.51%)9711.83
2023-10-0628.1 (1.63%)756 (6.71%)8310.98
2023-09-2827.65 (0.73%)708 (-60.15%)8211.58
2023-09-2227.45 (-4.52%)1778 (-33.93%)28616.09
2023-09-1528.75 (-4.33%)2692 (-75.62%)48518.02
2023-09-0830.05 (0.5%)11043 (224.41%)329929.87
2023-09-0129.9 (3.46%)3404 (66.31%)59317.42
2023-08-2528.9 (2.3%)2046 (-20.52%)26813.1
2023-08-1828.25 (3.1%)2575 (-30.75%)29511.46
2023-08-1127.4 (-2.49%)3718 (152.46%)64217.27
2023-08-0428.1 (0.54%)1473 (-38.94%)28319.21
2023-07-2827.95 (-2.61%)2412 (-9.18%)42817.74
2023-07-2128.7 (-1.54%)2656 (-27.11%)42315.93
2023-07-1429.15 (0.17%)3644 (-3.7%)104328.62
日期股價成交量(張)當沖量當沖率(%)
2023-07-0729.1 (0.69%)3784 (67.89%)116830.87
2023-06-3028.9 (-1.7%)2253 (61.51%)38216.96
2023-06-2129.4 (-0.17%)1395 (-66.5%)29220.93
2023-06-1629.45 (-2.32%)4166 (-43.32%)80319.28
2023-06-0930.15 (-3.83%)7350 (5.41%)127217.31
2023-06-0231.35 (5.2%)6973 (101.14%)223532.05
2023-05-2629.8 (-1.49%)3467 (-29.03%)57116.47
2023-05-1930.25 (3.24%)4885 (-4.16%)160632.88
2023-05-1229.3 (-4.72%)5097 (-64.06%)100519.72
2023-05-0530.75 (-2.54%)14181 (-1.64%)641345.22
2023-04-2831.55 (0.96%)14418 (-27.69%)664446.08
2023-04-2131.25 (-6.58%)19939 (-46.13%)704635.34
2023-04-1433.45 (15.74%)37013 (684.06%)1195032.29
2023-04-0728.9 (8.04%)4720 (160.9%)97620.68
2023-03-3126.75 (-1.29%)1809 (-28.52%)26314.54
2023-03-2427.1 (5.24%)2531 (79.97%)59523.51
2023-03-1725.75 (-1.9%)1406 (-79.27%)28420.2
2023-03-1026.25 (1.16%)6785 (592.45%)249936.83
2023-03-0325.95 (0.19%)979 (-57.83%)21622.06
2023-02-2425.9 (0.0%)2323 (47.66%)29612.74
2023-02-1725.9 (2.37%)1573 (49.22%)35622.63
日期股價成交量(張)當沖量當沖率(%)
2023-02-1025.3 (-2.32%)1054 (-42.23%)11310.72
2023-02-0325.9 (5.71%)1825 (536.97%)31917.48
2023-01-1724.5 (1.03%)286 (-65.25%)289.79
2023-01-1324.25 (-2.22%)824 (26.35%)12815.53
2023-01-0624.8 (1.64%)652 (-31.04%)11016.87
2022-12-3024.4 (-3.94%)946 (-47.28%)17918.92
2022-12-2325.4 (-1.93%)1795 (5.98%)70439.22
2022-12-1625.9 (-2.26%)1694 (11.96%)51030.11
2022-12-0926.5 (-3.99%)1513 (-42.27%)28018.51
2022-12-0227.6 (4.74%)2620 (8.57%)63724.31
2022-11-2526.35 (-5.56%)2414 (-70.76%)44518.43
2022-11-1827.9 (10.93%)8256 (216.45%)340841.28
2022-11-1125.15 (3.93%)2609 (106.31%)97837.49
2022-11-0424.2 (7.56%)1264 (-9.2%)27821.99
2022-10-2822.5 (-1.96%)1392 (-2.39%)38627.73
2022-10-2122.95 (0.0%)1426 (-37.86%)42229.59
2022-10-1422.95 (-10.35%)2296 (99.52%)46120.08
2022-10-0725.6 (1.59%)1151 (-65.48%)22419.46
2022-09-3025.2 (-6.32%)3334 (127.57%)55516.65
2022-09-2326.9 (-3.93%)1465 (-3.27%)18812.83
2022-09-1628.0 (-1.41%)1514 (-18.57%)15210.04
日期股價成交量(張)當沖量當沖率(%)
2022-09-0828.4 (-3.4%)1860 (-46.04%)47725.65
2022-09-0229.4 (-1.51%)3447 (232.51%)143741.69
2022-08-2629.85 (-1.65%)1036 (-37.77%)22721.91
2022-08-1930.35 (1.51%)1666 (-33.87%)33219.93
2022-08-1229.9 (3.1%)2519 (27.78%)108443.03
2022-08-0529.0 (-6.15%)1971 (-5.95%)44322.48
2022-07-2930.9 (1.31%)2096 (-37.38%)50424.05
2022-07-2230.5 (-0.33%)3347 (-50.92%)95428.5
2022-07-1530.6 (8.9%)6820 (103.03%)341050.0
2022-07-0828.1 (8.08%)3359 (54.83%)150644.83
2022-07-0126.0 (-10.65%)2169 (-22.21%)40618.72
2022-06-2429.1 (-2.02%)2789 (-45.68%)71925.78
2022-06-1729.7 (-7.33%)5135 (-1.81%)150429.29
2022-06-1032.05 (2.4%)5229 (88.5%)190336.39
2022-06-0231.3 (3.64%)2774 (76.11%)85930.97
2022-05-2730.2 (0.67%)1575 (-66.94%)28918.35
2022-05-2030.0 (10.91%)4764 (160.53%)191440.18
2022-05-1327.05 (-6.56%)1828 (227.14%)35919.64
2022-05-0628.95 (0.35%)559 (-70.88%)8915.92
2022-04-2928.85 (-5.1%)1919 (48.98%)32516.94
2022-04-2230.4 (-4.4%)1288 (-52.79%)1189.16
日期股價成交量(張)當沖量當沖率(%)
2022-04-1531.8 (-0.16%)2728 (-11.56%)30911.33
2022-04-0831.85 (5.29%)3085 (77.74%)99432.22
2022-04-0130.25 (1.51%)1736 (30.72%)35820.62
2022-03-2529.8 (1.02%)1328 (-31.83%)21316.04
2022-03-1829.5 (0.85%)1948 (-29.75%)33016.94
2022-03-1129.25 (-4.1%)2773 (87.39%)61222.07
2022-03-0430.5 (0.83%)1479 (-65.27%)30320.49
2022-02-2530.25 (-6.35%)4261 (107.98%)65015.25
2022-02-1832.3 (-1.52%)2048 (-30.4%)58728.66
2022-02-1132.8 (3.8%)2943 (7.49%)90330.68
2022-01-2631.6 (-2.47%)2738 (-21.82%)81529.77
2022-01-2132.4 (-2.11%)3503 (-46.33%)71820.5
2022-01-1433.1 (-5.7%)6527 (-71.93%)188528.88
2022-01-0735.1 (-4.1%)23256 (259.31%)839836.11

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。