| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 80.6 (1.77%) | 7477 (-39.37%) | 0 | 0 | 4.14% | 31.23% | 200.55% |
| 2026-06-02 | 79.2 (-6.27%) | 12333 (-25.97%) | 3846 | 31.18 | 6.83% | 35.32% | 204.29% |
| 2026-06-01 | 84.5 (3.43%) | 16659 (163.69%) | 7123 | 42.76 | 9.23% | 38.08% | 203.28% |
| 2026-05-29 | 81.7 (1.24%) | 6317 (-53.47%) | 2845 | 45.04 | 3.5% | 42.33% | 195.55% |
| 2026-05-28 | 80.7 (-1.47%) | 13577 (-8.63%) | 6645 | 48.94 | 7.52% | 61.19% | 194.25% |
| 2026-05-27 | 81.9 (1.11%) | 14859 (-14.24%) | 7007 | 47.16 | 8.23% | 82.62% | 189.01% |
| 2026-05-26 | 81.0 (-6.03%) | 17326 (-28.78%) | 6027 | 34.79 | 9.6% | 84.2% | 185.0% |
| 2026-05-25 | 86.2 (0.47%) | 24327 (-39.72%) | 12298 | 50.55 | 13.48% | 94.54% | 185.05% |
| 2026-05-22 | 85.8 (-1.04%) | 40358 (-22.78%) | 22322 | 55.31 | 22.36% | 85.19% | 173.65% |
| 2026-05-21 | 86.7 (9.89%) | 52264 (195.1%) | 29185 | 55.84 | 28.96% | 75.62% | 155.47% |
| 2026-05-20 | 78.9 (9.89%) | 17710 (-50.78%) | 5543 | 31.3 | 9.81% | 52.71% | 130.04% |
| 2026-05-19 | 71.8 (5.59%) | 35981 (382.3%) | 18181 | 50.53 | 19.93% | 45.92% | 128.12% |
| 2026-05-18 | 68.0 (1.49%) | 7460 (-61.48%) | 3926 | 52.63 | 4.13% | 29.09% | 115.16% |
| 2026-05-15 | 67.0 (-1.9%) | 19369 (60.99%) | 11021 | 56.9 | 11.03% | 28.98% | 114.18% |
| 2026-05-14 | 68.3 (9.98%) | 12031 (107.67%) | 2995 | 24.89 | 6.85% | 26.54% | 104.93% |
| 2026-05-13 | 62.1 (-5.91%) | 5793 (-9.74%) | 1619 | 27.95 | 3.3% | 30.81% | 101.46% |
| 2026-05-12 | 66.0 (0.3%) | 6418 (-11.72%) | 3098 | 48.27 | 3.66% | 35.51% | 106.69% |
| 2026-05-11 | 65.8 (-0.3%) | 7271 (-51.82%) | 2508 | 34.49 | 4.14% | 37.88% | 105.98% |
| 2026-05-08 | 66.0 (-8.59%) | 15090 (-22.75%) | 5634 | 37.34 | 8.59% | 35.49% | 103.15% |
| 2026-05-07 | 72.2 (5.87%) | 19533 (39.04%) | 9458 | 48.42 | 11.12% | 29.19% | 97.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.2 (-0.73%) | 14048 (32.94%) | 6836 | 48.66 | 8.0% | 20.56% | 87.88% |
| 2026-05-05 | 68.7 (9.92%) | 10567 (242.75%) | 2728 | 25.82 | 6.02% | 17.01% | 80.92% |
| 2026-05-04 | 62.5 (0.32%) | 3083 (-23.37%) | 1012 | 32.83 | 1.76% | 20.92% | 75.21% |
| 2026-04-30 | 62.3 (-0.95%) | 4023 (-8.26%) | 1646 | 40.91 | 2.29% | 21.61% | 74.19% |
| 2026-04-29 | 62.9 (-2.18%) | 4386 (-43.83%) | 1636 | 37.3 | 2.5% | 24.12% | 72.88% |
| 2026-04-28 | 64.3 (-2.43%) | 7808 (-55.19%) | 3382 | 43.31 | 4.45% | 25.95% | 71.18% |
| 2026-04-27 | 65.9 (8.21%) | 17425 (304.45%) | 8624 | 49.49 | 9.92% | 29.67% | 68.48% |
| 2026-04-24 | 60.9 (0.16%) | 4308 (-48.9%) | 2120 | 49.21 | 2.45% | 27.28% | 59.71% |
| 2026-04-23 | 60.8 (-6.46%) | 8431 (10.95%) | 2932 | 34.78 | 4.8% | 28.09% | 58.37% |
| 2026-04-22 | 65.0 (-4.69%) | 7599 (-47.0%) | 2846 | 37.45 | 4.33% | 25.08% | 54.73% |
| 2026-04-21 | 68.2 (3.49%) | 14338 (8.37%) | 7360 | 51.33 | 8.17% | 24.13% | 52.54% |
| 2026-04-20 | 65.9 (6.12%) | 13231 (130.94%) | 5986 | 45.24 | 7.53% | 24.5% | 47.16% |
| 2026-04-17 | 62.1 (2.14%) | 5729 (82.31%) | 1768 | 30.86 | 3.26% | 19.91% | 46.22% |
| 2026-04-16 | 60.8 (-0.82%) | 3142 (-47.08%) | 939 | 29.89 | 1.79% | 17.96% | 46.71% |
| 2026-04-15 | 61.3 (-2.39%) | 5938 (-60.34%) | 1472 | 24.79 | 3.38% | 18.79% | 45.63% |
| 2026-04-14 | 62.8 (3.8%) | 14973 (189.17%) | 5466 | 36.51 | 8.53% | 17.23% | 42.98% |
| 2026-04-13 | 60.5 (10.0%) | 5178 (125.23%) | 891 | 17.21 | 2.95% | 9.74% | 35.57% |
| 2026-04-10 | 55.0 (-0.54%) | 2299 (-50.13%) | 1010 | 43.93 | 1.31% | 7.45% | 33.56% |
| 2026-04-09 | 55.3 (1.47%) | 4610 (44.25%) | 2304 | 49.98 | 2.63% | 6.87% | 33.14% |
| 2026-04-08 | 54.5 (9.99%) | 3195 (74.97%) | 799 | 25.01 | 1.82% | 5.23% | 31.6% |
| 2026-04-07 | 49.55 (-1.29%) | 1826 (50.93%) | 795 | 43.54 | 1.04% | 4.21% | 31.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.2 (-0.2%) | 1210 (-5.8%) | 501 | 41.4 | 0.69% | 4.9% | 31.43% |
| 2026-04-01 | 50.3 (2.65%) | 1284 (-25.32%) | 545 | 42.45 | 0.73% | 5.32% | 32.0% |
| 2026-03-31 | 49.0 (-1.61%) | 1720 (24.57%) | 695 | 40.41 | 0.97% | 5.68% | 34.04% |
| 2026-03-30 | 49.8 (-2.35%) | 1380 (-54.74%) | 577 | 41.81 | 0.78% | 5.85% | 35.41% |
| 2026-03-27 | 51.0 (-1.54%) | 3051 (56.83%) | 921 | 30.19 | 1.73% | 7.18% | 36.7% |
| 2026-03-26 | 51.8 (-3.18%) | 1945 (0.66%) | 578 | 29.72 | 1.1% | 8.19% | 38.58% |
| 2026-03-25 | 53.5 (-0.56%) | 1932 (-4.24%) | 637 | 32.97 | 1.1% | 13.65% | 43.87% |
| 2026-03-24 | 53.8 (-0.92%) | 2018 (-45.82%) | 1040 | 51.54 | 1.14% | 16.3% | 45.02% |
| 2026-03-23 | 54.3 (-8.59%) | 3724 (-23.04%) | 1238 | 33.24 | 2.11% | 15.85% | 46.25% |
| 2026-03-20 | 59.4 (-1.33%) | 4840 (-58.22%) | 2322 | 47.98 | 2.74% | 14.45% | 45.32% |
| 2026-03-19 | 60.2 (4.33%) | 11584 (75.7%) | 5732 | 49.48 | 6.56% | 12.78% | 44.65% |
| 2026-03-18 | 57.7 (9.9%) | 6593 (435.58%) | 2497 | 37.87 | 3.74% | 7.14% | 43.24% |
| 2026-03-17 | 52.5 (0.19%) | 1231 (-2.03%) | 389 | 31.6 | 0.7% | 4.29% | 45.22% |
| 2026-03-16 | 52.4 (1.75%) | 1256 (-33.49%) | 453 | 36.07 | 0.71% | 4.66% | 47.31% |
| 2026-03-13 | 51.5 (-1.15%) | 1889 (15.3%) | 686 | 36.32 | 1.07% | 5.86% | 48.83% |
| 2026-03-12 | 52.1 (-2.43%) | 1638 (5.53%) | 586 | 35.78 | 0.93% | 5.56% | 50.78% |
| 2026-03-11 | 53.4 (2.89%) | 1552 (-17.99%) | 388 | 25.0 | 0.88% | 5.88% | 55.33% |
| 2026-03-10 | 51.9 (-0.19%) | 1893 (-43.91%) | 766 | 40.46 | 1.07% | 7.78% | 60.16% |
| 2026-03-09 | 52.0 (-8.13%) | 3375 (150.3%) | 872 | 25.84 | 1.91% | 9.05% | 67.56% |
| 2026-03-06 | 56.6 (1.8%) | 1348 (-39.17%) | 479 | 35.53 | 0.76% | 9.21% | 80.61% |
| 2026-03-05 | 55.6 (4.71%) | 2216 (-54.68%) | 814 | 36.73 | 1.26% | 12.05% | 102.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.1 (-9.54%) | 4890 (18.07%) | 1265 | 25.87 | 2.77% | 17.19% | 107.27% |
| 2026-03-03 | 58.7 (-4.55%) | 4142 (13.46%) | 1286 | 31.05 | 2.35% | 16.66% | 115.89% |
| 2026-03-02 | 61.5 (-3.0%) | 3650 (-42.64%) | 1203 | 32.96 | 2.07% | 16.69% | 119.43% |
| 2026-02-26 | 63.4 (-2.76%) | 6364 (-43.64%) | 2026 | 31.84 | 3.61% | 15.8% | 121.55% |
| 2026-02-25 | 65.2 (5.33%) | 11292 (185.82%) | 5524 | 48.92 | 6.4% | 14.27% | 120.77% |
| 2026-02-24 | 61.9 (1.48%) | 3950 (-6.01%) | 1461 | 36.99 | 2.24% | 13.02% | 117.1% |
| 2026-02-23 | 61.0 (4.63%) | 4203 (101.68%) | 1804 | 42.92 | 2.38% | 16.5% | 120.3% |
| 2026-02-11 | 58.3 (-0.51%) | 2084 (-43.02%) | 544 | 26.1 | 1.18% | 16.9% | 120.86% |
| 2026-02-10 | 58.6 (-1.18%) | 3657 (-59.76%) | 1658 | 45.34 | 2.07% | 17.96% | 121.89% |
| 2026-02-09 | 59.3 (-1.5%) | 9089 (-9.83%) | 5088 | 55.98 | 5.15% | 18.91% | 124.14% |
| 2026-02-06 | 60.2 (3.26%) | 10080 (104.9%) | 5926 | 58.79 | 5.71% | 19.23% | 121.38% |
| 2026-02-05 | 58.3 (-2.83%) | 4919 (24.54%) | 2068 | 42.04 | 2.79% | 19.23% | 118.94% |
| 2026-02-04 | 60.0 (-0.5%) | 3950 (-25.91%) | 1748 | 44.25 | 2.24% | 24.92% | 121.55% |
| 2026-02-03 | 60.3 (0.5%) | 5331 (-44.83%) | 2133 | 40.01 | 3.02% | 37.64% | 124.51% |
| 2026-02-02 | 60.0 (-8.4%) | 9663 (-4.06%) | 4341 | 44.92 | 5.47% | 57.62% | 125.61% |
| 2026-01-30 | 65.5 (-4.52%) | 10072 (-32.68%) | 4155 | 41.25 | 5.71% | 57.83% | 124.03% |
| 2026-01-29 | 68.6 (-5.77%) | 14960 (-43.36%) | 6928 | 46.31 | 8.48% | 63.51% | 123.68% |
| 2026-01-28 | 72.8 (-7.61%) | 26412 (-34.93%) | 10247 | 38.8 | 14.96% | 60.92% | 120.0% |
| 2026-01-27 | 78.8 (7.36%) | 40590 (304.62%) | 23664 | 58.3 | 23.0% | 50.15% | 109.95% |
| 2026-01-26 | 73.4 (9.88%) | 10031 (-50.09%) | 1603 | 15.98 | 5.68% | 29.98% | 96.51% |
| 2026-01-23 | 66.8 (4.87%) | 20101 (93.49%) | 10971 | 54.58 | 11.39% | 27.02% | 98.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.7 (4.94%) | 10388 (40.5%) | 3658 | 35.21 | 5.89% | 21.07% | 96.73% |
| 2026-01-21 | 60.7 (0.5%) | 7393 (48.12%) | 3525 | 47.68 | 4.19% | 18.12% | 100.98% |
| 2026-01-20 | 60.4 (0.17%) | 4991 (3.76%) | 2647 | 53.04 | 2.83% | 16.15% | 104.41% |
| 2026-01-19 | 60.3 (-0.17%) | 4811 (-49.85%) | 2182 | 45.35 | 2.73% | 17.64% | 108.08% |
| 2026-01-16 | 60.4 (1.51%) | 9593 (84.76%) | 4664 | 48.62 | 5.44% | 17.3% | 110.23% |
| 2026-01-15 | 59.5 (3.48%) | 5192 (32.74%) | 1925 | 37.08 | 2.94% | 15.14% | 112.86% |
| 2026-01-14 | 57.5 (-1.37%) | 3912 (-48.7%) | 1315 | 33.61 | 2.22% | 17.59% | 117.89% |
| 2026-01-13 | 58.3 (-2.02%) | 7626 (81.33%) | 2821 | 36.99 | 4.32% | 20.58% | 135.55% |
| 2026-01-12 | 59.5 (0.85%) | 4205 (-27.29%) | 1567 | 37.27 | 2.38% | 20.37% | 143.04% |
| 2026-01-09 | 59.0 (-1.67%) | 5783 (-39.27%) | 2514 | 43.47 | 3.28% | 21.88% | 151.66% |
| 2026-01-08 | 60.0 (-2.76%) | 9523 (3.77%) | 4146 | 43.54 | 5.4% | 23.97% | 158.77% |
| 2026-01-07 | 61.7 (-3.59%) | 9177 (26.27%) | 3915 | 42.66 | 5.2% | 23.37% | 157.22% |
| 2026-01-06 | 64.0 (-1.99%) | 7268 (5.79%) | 3192 | 43.92 | 4.12% | 23.08% | 157.4% |
| 2026-01-05 | 65.3 (-1.66%) | 6870 (-27.4%) | 3111 | 45.28 | 3.89% | 28.52% | 157.51% |
| 2026-01-02 | 66.4 (-0.6%) | 9464 (11.86%) | 5313 | 56.14 | 5.36% | 32.39% | 156.96% |
| 2025-12-31 | 66.8 (-1.62%) | 8461 (-2.37%) | 4184 | 49.45 | 4.79% | 36.56% | 154.99% |
| 2025-12-30 | 67.9 (0.89%) | 8666 (-48.65%) | 4494 | 51.86 | 4.91% | 41.9% | 154.17% |
| 2025-12-29 | 67.3 (-0.74%) | 16876 (23.11%) | 10305 | 61.06 | 9.56% | 44.6% | 154.25% |
| 2025-12-26 | 67.8 (2.42%) | 13707 (-18.45%) | 7698 | 56.16 | 7.77% | 41.54% | 150.53% |
| 2025-12-24 | 66.2 (1.85%) | 16809 (-6.1%) | 11070 | 65.86 | 9.52% | 38.65% | 149.29% |
| 2025-12-23 | 65.0 (3.5%) | 17900 (33.26%) | 10075 | 56.28 | 10.14% | 37.2% | 151.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.8 (0.0%) | 13433 (17.14%) | 8091 | 60.23 | 7.61% | 35.03% | 156.7% |
| 2025-12-19 | 62.8 (5.37%) | 11467 (33.2%) | 4326 | 37.73 | 6.5% | 47.29% | 161.05% |
| 2025-12-18 | 59.6 (-3.4%) | 8609 (-39.59%) | 3433 | 39.88 | 4.88% | 52.61% | 161.19% |
| 2025-12-17 | 61.7 (4.58%) | 14251 (1.32%) | 8345 | 58.56 | 8.07% | 58.73% | 168.3% |
| 2025-12-16 | 59.0 (-5.14%) | 14065 (-59.91%) | 7180 | 51.05 | 7.97% | 61.04% | 178.53% |
| 2025-12-15 | 62.2 (-4.75%) | 35081 (68.28%) | 19135 | 54.55 | 19.88% | 56.93% | 186.88% |
| 2025-12-12 | 65.3 (9.93%) | 20846 (7.39%) | 8459 | 40.58 | 11.81% | 42.42% | 188.0% |
| 2025-12-11 | 59.4 (2.41%) | 19412 (5.9%) | 10586 | 54.53 | 11.0% | 34.85% | 187.71% |
| 2025-12-10 | 58.0 (1.93%) | 18331 (169.51%) | 10699 | 58.37 | 10.39% | 27.19% | 180.74% |
| 2025-12-09 | 56.9 (0.0%) | 6801 (-28.26%) | 3275 | 48.15 | 3.85% | 20.19% | 179.08% |
| 2025-12-08 | 56.9 (1.07%) | 9481 (26.84%) | 5543 | 58.46 | 5.37% | 20.31% | 178.99% |
| 2025-12-05 | 56.3 (-1.23%) | 7475 (26.88%) | 4483 | 59.97 | 4.24% | 19.93% | 177.47% |
| 2025-12-04 | 57.0 (0.53%) | 5891 (-1.64%) | 3151 | 53.49 | 3.34% | 21.54% | 178.17% |
| 2025-12-03 | 56.7 (-0.18%) | 5990 (-14.57%) | 3468 | 57.9 | 3.39% | 24.72% | 179.98% |
| 2025-12-02 | 56.8 (0.18%) | 7012 (-20.36%) | 3773 | 53.81 | 3.97% | 33.49% | 178.76% |
| 2025-12-01 | 56.7 (-0.18%) | 8804 (-14.69%) | 4061 | 46.13 | 4.99% | 44.43% | 178.43% |
| 2025-11-28 | 56.8 (-4.38%) | 10321 (-10.3%) | 3592 | 34.8 | 5.85% | 51.4% | 182.43% |
| 2025-11-27 | 59.4 (4.21%) | 11505 (-46.41%) | 6336 | 55.07 | 6.52% | 52.2% | 184.59% |
| 2025-11-26 | 57.0 (-3.23%) | 21468 (-18.42%) | 13573 | 63.22 | 12.16% | 57.66% | 180.1% |
| 2025-11-25 | 58.9 (-0.51%) | 26317 (24.66%) | 18303 | 69.55 | 14.91% | 63.8% | 169.89% |
| 2025-11-24 | 59.2 (6.86%) | 21111 (80.05%) | 12422 | 58.84 | 11.96% | 65.22% | 156.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.4 (-4.81%) | 11725 (-44.56%) | 6497 | 55.41 | 6.64% | 74.24% | 146.96% |
| 2025-11-20 | 58.2 (3.01%) | 21149 (-34.54%) | 13540 | 64.02 | 11.98% | 77.82% | 144.58% |
| 2025-11-19 | 56.5 (-0.18%) | 32309 (12.15%) | 24211 | 74.94 | 18.31% | 69.85% | 141.04% |
| 2025-11-18 | 56.6 (5.4%) | 28809 (-22.24%) | 17180 | 59.63 | 16.32% | 60.18% | 130.43% |
| 2025-11-17 | 53.7 (0.37%) | 37047 (125.84%) | 25912 | 69.94 | 20.99% | 47.47% | 115.47% |
| 2025-11-14 | 53.5 (9.86%) | 16404 (126.47%) | 5568 | 33.94 | 9.41% | 30.15% | 97.13% |
| 2025-11-13 | 48.7 (0.62%) | 7243 (-53.11%) | 3667 | 50.63 | 4.15% | 25.72% | 91.4% |
| 2025-11-12 | 48.4 (3.31%) | 15448 (132.6%) | 7809 | 50.55 | 8.86% | 26.76% | 90.97% |
| 2025-11-11 | 46.85 (3.42%) | 6641 (-2.86%) | 3096 | 46.62 | 3.81% | 20.11% | 87.4% |
| 2025-11-10 | 45.3 (-3.31%) | 6837 (-21.25%) | 2799 | 40.94 | 3.92% | 20.0% | 88.35% |
| 2025-11-07 | 46.85 (-1.99%) | 8681 (-4.1%) | 4257 | 49.04 | 4.98% | 25.12% | 88.92% |
| 2025-11-06 | 47.8 (7.3%) | 9053 (134.38%) | 4509 | 49.81 | 5.19% | 28.23% | 90.49% |
| 2025-11-05 | 44.55 (-1.55%) | 3862 (-40.03%) | 1639 | 42.44 | 2.21% | 25.14% | 91.49% |
| 2025-11-04 | 45.25 (-3.31%) | 6440 (-59.18%) | 2911 | 45.2 | 3.69% | 25.03% | 91.87% |
| 2025-11-03 | 46.8 (1.74%) | 15776 (11.96%) | 8568 | 54.31 | 9.05% | 23.48% | 90.39% |
| 2025-10-31 | 46.0 (6.98%) | 14091 (284.41%) | 5583 | 39.62 | 8.08% | 16.55% | 84.65% |
| 2025-10-30 | 43.0 (-1.38%) | 3665 (-0.14%) | 1650 | 45.02 | 2.1% | 12.81% | 78.41% |
| 2025-10-29 | 43.6 (1.4%) | 3671 (-2.04%) | 1601 | 43.61 | 2.1% | 19.3% | 77.63% |
| 2025-10-28 | 43.0 (-0.46%) | 3747 (1.76%) | 1586 | 42.33 | 2.15% | 25.11% | 78.29% |
| 2025-10-27 | 43.2 (-1.14%) | 3682 (-51.37%) | 1302 | 35.36 | 2.11% | 24.52% | 82.3% |
| 2025-10-23 | 43.7 (-0.23%) | 7573 (-49.49%) | 3724 | 49.17 | 4.34% | 25.31% | 88.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.8 (-0.23%) | 14992 (8.71%) | 8418 | 56.15 | 8.6% | 24.64% | 90.65% |
| 2025-10-21 | 43.9 (9.2%) | 13791 (406.93%) | 4950 | 35.89 | 7.91% | 19.77% | 84.25% |
| 2025-10-20 | 40.2 (1.64%) | 2720 (-46.33%) | 1119 | 41.14 | 1.56% | 17.15% | 78.34% |
| 2025-10-17 | 39.55 (-4.93%) | 5068 (-20.84%) | 1752 | 34.57 | 2.91% | 20.35% | 83.62% |
| 2025-10-16 | 41.6 (-3.14%) | 6403 (-1.42%) | 2437 | 38.06 | 3.67% | 21.94% | 83.44% |
| 2025-10-15 | 42.95 (-0.46%) | 6495 (-29.59%) | 3030 | 46.65 | 3.72% | 24.82% | 81.8% |
| 2025-10-14 | 43.15 (-2.49%) | 9225 (11.17%) | 4480 | 48.56 | 5.29% | 27.28% | 80.32% |
| 2025-10-13 | 44.25 (2.79%) | 8298 (5.84%) | 4182 | 50.4 | 4.76% | 24.59% | 77.17% |
| 2025-10-09 | 43.05 (-2.93%) | 7841 (-31.32%) | 3239 | 41.31 | 4.5% | 22.04% | 73.84% |
| 2025-10-08 | 44.35 (3.26%) | 11417 (5.83%) | 5598 | 49.03 | 6.55% | 20.85% | 72.4% |
| 2025-10-07 | 42.95 (7.78%) | 10788 (137.76%) | 3848 | 35.67 | 6.19% | 16.14% | 67.92% |
| 2025-10-03 | 39.85 (1.79%) | 4537 (17.98%) | 1362 | 30.02 | 2.6% | 11.28% | 63.52% |
| 2025-10-02 | 39.15 (-0.51%) | 3846 (-33.4%) | 1716 | 44.62 | 2.21% | 11.44% | 63.47% |
| 2025-10-01 | 39.35 (4.24%) | 5774 (80.02%) | 2108 | 36.51 | 3.31% | 15.4% | 63.65% |
| 2025-09-30 | 37.75 (5.59%) | 3207 (39.35%) | 959 | 29.9 | 1.84% | 20.84% | 63.39% |
| 2025-09-26 | 35.75 (-2.85%) | 2301 (-52.34%) | 812 | 35.29 | 1.32% | 25.05% | 64.93% |
| 2025-09-25 | 36.8 (4.4%) | 4829 (-55.02%) | 1961 | 40.61 | 2.77% | 25.93% | 68.72% |
| 2025-09-24 | 35.25 (-7.36%) | 10737 (-29.65%) | 3924 | 36.55 | 6.16% | 25.15% | 69.77% |
| 2025-09-23 | 38.05 (-9.94%) | 15263 (44.65%) | 5080 | 33.28 | 8.75% | 25.83% | 67.76% |
| 2025-09-22 | 42.25 (5.76%) | 10551 (175.11%) | 3760 | 35.64 | 6.05% | 19.81% | 66.47% |
| 2025-09-19 | 39.95 (1.52%) | 3835 (10.21%) | 1455 | 37.94 | 2.2% | 15.79% | 65.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.35 (2.21%) | 3480 (-70.81%) | 1253 | 36.01 | 2.0% | 15.84% | 64.3% |
| 2025-09-17 | 38.5 (-1.91%) | 11920 (150.53%) | 6527 | 54.76 | 6.84% | 15.98% | 66.68% |
| 2025-09-16 | 39.25 (2.61%) | 4758 (34.1%) | 1721 | 36.17 | 2.73% | 10.57% | 61.93% |
| 2025-09-15 | 38.25 (0.13%) | 3548 (-9.44%) | 1546 | 43.57 | 2.03% | 10.9% | 61.94% |
| 2025-09-12 | 38.2 (-0.39%) | 3917 (5.06%) | 2120 | 54.12 | 2.25% | 10.93% | 63.9% |
| 2025-09-11 | 38.35 (2.13%) | 3729 (50.05%) | 1214 | 32.56 | 2.14% | 10.48% | 65.2% |
| 2025-09-10 | 37.55 (-0.92%) | 2485 (-53.41%) | 788 | 31.71 | 1.43% | 10.89% | 67.14% |
| 2025-09-09 | 37.9 (-1.56%) | 5334 (48.08%) | 2355 | 44.15 | 3.06% | 11.85% | 69.39% |
| 2025-09-08 | 38.5 (1.72%) | 3602 (15.5%) | 1521 | 42.23 | 2.07% | 11.84% | 67.56% |
| 2025-09-05 | 37.85 (2.44%) | 3119 (-29.89%) | 913 | 29.27 | 1.79% | 13.16% | 67.44% |
| 2025-09-04 | 36.95 (-2.76%) | 4448 (7.04%) | 1910 | 42.94 | 2.55% | 16.48% | 67.17% |
| 2025-09-03 | 38.0 (2.84%) | 4156 (-21.83%) | 1908 | 45.91 | 2.38% | 17.74% | 65.53% |
| 2025-09-02 | 36.95 (-0.67%) | 5317 (-9.94%) | 2461 | 46.29 | 3.05% | 19.5% | 64.48% |
| 2025-09-01 | 37.2 (-4.74%) | 5904 (-33.7%) | 2122 | 35.94 | 3.39% | 23.92% | 65.45% |
| 2025-08-29 | 39.05 (-0.51%) | 8905 (33.69%) | 4511 | 50.66 | 5.11% | 25.13% | 66.02% |
| 2025-08-28 | 39.25 (1.03%) | 6661 (-7.83%) | 2183 | 32.77 | 3.82% | 21.51% | 61.79% |
| 2025-08-27 | 38.85 (1.57%) | 7227 (-44.52%) | 2923 | 40.45 | 4.14% | 22.07% | 58.45% |
| 2025-08-26 | 38.25 (4.22%) | 13026 (62.64%) | 7261 | 55.74 | 7.47% | 20.0% | 56.55% |
| 2025-08-25 | 36.7 (6.69%) | 8009 (209.78%) | 3205 | 40.02 | 4.59% | 15.28% | 49.47% |
| 2025-08-22 | 34.4 (-0.15%) | 2585 (-66.13%) | 1010 | 39.07 | 1.48% | 14.68% | 45.11% |
| 2025-08-21 | 34.45 (2.23%) | 7633 (110.2%) | 3734 | 48.92 | 4.38% | 16.77% | 43.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.7 (-1.89%) | 3631 (-24.07%) | 1462 | 40.26 | 2.08% | 16.47% | 39.9% |
| 2025-08-19 | 34.35 (-1.01%) | 4783 (-31.32%) | 1629 | 34.06 | 2.74% | 18.07% | 38.02% |
| 2025-08-18 | 34.7 (3.89%) | 6964 (11.48%) | 2592 | 37.22 | 3.99% | 16.55% | 35.54% |
| 2025-08-15 | 33.4 (3.89%) | 6247 (-12.27%) | 1467 | 23.48 | 3.58% | 14.5% | 31.75% |
| 2025-08-14 | 32.15 (3.04%) | 7121 (11.05%) | 3072 | 43.14 | 4.08% | 12.44% | 28.38% |
| 2025-08-13 | 31.2 (4.0%) | 6412 (201.12%) | 2955 | 46.09 | 3.67% | 9.26% | 24.72% |
| 2025-08-12 | 30.0 (-0.17%) | 2129 (-37.27%) | 565 | 26.54 | 1.22% | 6.93% | 21.22% |
| 2025-08-11 | 30.05 (2.91%) | 3394 (28.39%) | 1484 | 43.72 | 1.95% | 9.72% | 20.07% |
| 2025-08-08 | 29.2 (3.73%) | 2643 (66.73%) | 1004 | 37.99 | 1.52% | 11.73% | 18.25% |
| 2025-08-07 | 28.15 (-0.88%) | 1585 (-32.21%) | 517 | 32.62 | 0.91% | 11.09% | 16.92% |
| 2025-08-06 | 28.4 (-2.07%) | 2339 (-66.56%) | 687 | 29.37 | 1.34% | 10.66% | 16.12% |
| 2025-08-05 | 29.0 (5.45%) | 6994 (1.27%) | 3020 | 43.18 | 4.01% | 11.56% | 14.91% |
| 2025-08-04 | 27.5 (3.97%) | 6907 (354.04%) | 3340 | 48.36 | 3.96% | 7.93% | 11.09% |
| 2025-08-01 | 26.45 (2.72%) | 1521 (80.33%) | 293 | 19.26 | 0.87% | 4.2% | 7.31% |
| 2025-07-31 | 25.75 (-0.19%) | 843 (-78.43%) | 237 | 28.11 | 0.48% | 3.58% | 6.74% |
| 2025-07-30 | 25.8 (1.78%) | 3911 (491.72%) | 1531 | 39.15 | 2.24% | 3.5% | 6.49% |
| 2025-07-29 | 25.35 (-0.2%) | 661 (65.76%) | 202 | 30.56 | 0.38% | 1.46% | 4.37% |
| 2025-07-28 | 25.4 (1.2%) | 398 (-7.2%) | 103 | 25.88 | 0.23% | 1.34% | 4.25% |
| 2025-07-25 | 25.1 (-1.76%) | 429 (-38.39%) | 98 | 22.84 | 0.25% | 1.31% | 5.02% |
| 2025-07-24 | 25.55 (2.82%) | 697 (95.93%) | 153 | 21.95 | 0.4% | 1.28% | 4.98% |
| 2025-07-23 | 24.85 (1.22%) | 356 (-21.13%) | 49 | 13.76 | 0.2% | 1.3% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.55 (-2.77%) | 451 (29.04%) | 72 | 15.96 | 0.26% | 1.27% | 4.76% |
| 2025-07-21 | 25.25 (0.6%) | 349 (-7.5%) | 51 | 14.61 | 0.2% | 1.08% | 4.78% |
| 2025-07-18 | 25.1 (-0.2%) | 378 (-48.51%) | 83 | 21.96 | 0.22% | 1.01% | 4.73% |
| 2025-07-17 | 25.15 (2.86%) | 734 (147.54%) | 164 | 22.34 | 0.42% | 0.98% | 4.68% |
| 2025-07-16 | 24.45 (0.41%) | 296 (140.46%) | 59 | 19.93 | 0.17% | 0.66% | 4.46% |
| 2025-07-15 | 24.35 (0.62%) | 123 (-46.5%) | 26 | 21.14 | 0.07% | 0.62% | 4.43% |
| 2025-07-14 | 24.2 (-1.43%) | 230 (-28.09%) | 76 | 33.04 | 0.13% | 0.74% | 4.54% |
| 2025-07-11 | 24.55 (1.66%) | 320 (76.4%) | 68 | 21.25 | 0.18% | 0.78% | 4.56% |
| 2025-07-10 | 24.15 (-0.41%) | 181 (-21.56%) | 47 | 25.97 | 0.1% | 0.9% | 4.72% |
| 2025-07-09 | 24.25 (0.41%) | 231 (-27.33%) | 94 | 40.69 | 0.13% | 1.03% | 5.01% |
| 2025-07-08 | 24.15 (-0.41%) | 318 (2.03%) | 95 | 29.87 | 0.18% | 1.02% | 5.12% |
| 2025-07-07 | 24.25 (-1.22%) | 312 (-41.2%) | 54 | 17.31 | 0.18% | 1.1% | 5.15% |
| 2025-07-04 | 24.55 (-2.58%) | 531 (31.41%) | 124 | 23.35 | 0.3% | 1.92% | 5.26% |
| 2025-07-03 | 25.2 (1.2%) | 404 (84.38%) | 33 | 8.17 | 0.23% | 1.82% | 5.16% |
| 2025-07-02 | 24.9 (-0.2%) | 219 (-51.53%) | 59 | 26.94 | 0.13% | 1.8% | 5.32% |
| 2025-07-01 | 24.95 (0.6%) | 452 (-73.94%) | 173 | 38.27 | 0.26% | 1.84% | 5.41% |
| 2025-06-30 | 24.8 (-1.39%) | 1736 (380.28%) | 967 | 55.7 | 1.0% | 1.86% | 5.41% |
| 2025-06-27 | 25.15 (-0.59%) | 361 (-1.74%) | 60 | 16.62 | 0.21% | 1.02% | 4.84% |
| 2025-06-26 | 25.3 (0.6%) | 368 (23.73%) | 59 | 16.03 | 0.21% | 0.98% | 5.75% |
| 2025-06-25 | 25.15 (-0.4%) | 297 (-38.85%) | 84 | 28.28 | 0.17% | 0.97% | 5.86% |
| 2025-06-24 | 25.25 (3.48%) | 486 (86.6%) | 97 | 19.96 | 0.28% | 0.94% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.4 (-1.01%) | 260 (-10.05%) | 64 | 24.62 | 0.15% | 0.84% | 5.99% |
| 2025-06-20 | 24.65 (-1.2%) | 289 (-18.94%) | 96 | 33.22 | 0.17% | 0.84% | 6.42% |
| 2025-06-19 | 24.95 (-1.96%) | 357 (46.37%) | 51 | 14.29 | 0.2% | 1.02% | 6.45% |
| 2025-06-18 | 25.45 (0.39%) | 244 (-22.21%) | 27 | 11.07 | 0.14% | 1.21% | 6.48% |
| 2025-06-17 | 25.35 (0.4%) | 313 (19.79%) | 80 | 25.56 | 0.18% | 1.31% | 6.65% |
| 2025-06-16 | 25.25 (-0.59%) | 262 (-56.66%) | 71 | 27.1 | 0.15% | 1.35% | 6.73% |
| 2025-06-13 | 25.4 (-2.31%) | 604 (-11.85%) | 112 | 18.54 | 0.35% | 1.49% | 6.92% |
| 2025-06-12 | 26.0 (0.0%) | 686 (63.93%) | 306 | 44.61 | 0.39% | 1.34% | 6.98% |
| 2025-06-11 | 26.0 (0.78%) | 418 (9.09%) | 129 | 30.86 | 0.24% | 1.34% | 7.12% |
| 2025-06-10 | 25.8 (2.79%) | 383 (-23.58%) | 51 | 13.32 | 0.22% | 1.32% | 7.34% |
| 2025-06-09 | 25.1 (-1.95%) | 502 (44.65%) | 81 | 16.14 | 0.29% | 1.35% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 80.6 (-1.35%) | 36470 (-52.27%) | 10969 | 30.08 |
| 2026-05-29 | 81.7 (-4.78%) | 76408 (-50.31%) | 34822 | 45.57 |
| 2026-05-22 | 85.8 (28.06%) | 153775 (202.21%) | 79157 | 51.48 |
| 2026-05-15 | 67.0 (1.52%) | 50884 (-18.35%) | 21241 | 41.74 |
| 2026-05-08 | 66.0 (5.94%) | 62323 (85.24%) | 25668 | 41.19 |
| 2026-04-30 | 62.3 (2.3%) | 33644 (-29.77%) | 15288 | 45.44 |
| 2026-04-24 | 60.9 (-1.93%) | 47909 (37.03%) | 21244 | 44.34 |
| 2026-04-17 | 62.1 (12.91%) | 34962 (193.02%) | 10536 | 30.14 |
| 2026-04-10 | 55.0 (9.56%) | 11931 (113.22%) | 4908 | 41.14 |
| 2026-04-02 | 50.2 (-1.57%) | 5595 (-55.84%) | 2318 | 41.43 |
| 2026-03-27 | 51.0 (-14.14%) | 12672 (-50.31%) | 4414 | 34.83 |
| 2026-03-20 | 59.4 (15.34%) | 25505 (146.46%) | 11393 | 44.67 |
| 2026-03-13 | 51.5 (-9.01%) | 10348 (-36.31%) | 3298 | 31.87 |
| 2026-03-06 | 56.6 (-10.73%) | 16248 (-37.05%) | 5047 | 31.06 |
| 2026-02-26 | 63.4 (8.75%) | 25811 (74.03%) | 10815 | 41.9 |
| 2026-02-11 | 58.3 (-3.16%) | 14831 (-56.31%) | 7290 | 49.15 |
| 2026-02-06 | 60.2 (-8.09%) | 33944 (-66.74%) | 16216 | 47.77 |
| 2026-01-30 | 65.5 (-1.95%) | 102067 (114.04%) | 46597 | 45.65 |
| 2026-01-23 | 66.8 (10.6%) | 47687 (56.2%) | 22983 | 48.2 |
| 2026-01-16 | 60.4 (2.37%) | 30530 (-20.95%) | 12292 | 40.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.0 (-11.14%) | 38623 (308.11%) | 16878 | 43.7 |
| 2026-01-02 | 66.4 (-2.06%) | 9464 (-84.7%) | 5313 | 56.14 |
| 2025-12-26 | 67.8 (7.96%) | 61850 (-25.9%) | 36934 | 59.72 |
| 2025-12-19 | 62.8 (-3.83%) | 83474 (11.49%) | 42419 | 50.82 |
| 2025-12-12 | 65.3 (15.99%) | 74874 (112.87%) | 38562 | 51.5 |
| 2025-12-05 | 56.3 (-0.88%) | 35174 (-61.23%) | 18936 | 53.84 |
| 2025-11-28 | 56.8 (2.53%) | 90724 (-30.77%) | 54226 | 59.77 |
| 2025-11-21 | 55.4 (3.55%) | 131042 (149.25%) | 87340 | 66.65 |
| 2025-11-14 | 53.5 (14.19%) | 52575 (19.99%) | 22939 | 43.63 |
| 2025-11-07 | 46.85 (1.85%) | 43815 (51.83%) | 21884 | 49.95 |
| 2025-10-31 | 46.0 (5.26%) | 28858 (-26.15%) | 11722 | 40.62 |
| 2025-10-23 | 43.7 (10.49%) | 39077 (10.1%) | 18211 | 46.6 |
| 2025-10-17 | 39.55 (-8.13%) | 35492 (18.12%) | 15881 | 44.75 |
| 2025-10-09 | 43.05 (8.03%) | 30046 (73.02%) | 12685 | 42.22 |
| 2025-10-03 | 39.85 (11.47%) | 17365 (-60.25%) | 6145 | 35.39 |
| 2025-09-26 | 35.75 (-10.51%) | 43684 (58.61%) | 15537 | 35.57 |
| 2025-09-19 | 39.95 (4.58%) | 27542 (44.43%) | 12502 | 45.39 |
| 2025-09-12 | 38.2 (0.92%) | 19069 (-16.89%) | 7998 | 41.94 |
| 2025-09-05 | 37.85 (-3.07%) | 22946 (-47.65%) | 9314 | 40.59 |
| 2025-08-29 | 39.05 (13.52%) | 43830 (71.22%) | 20083 | 45.82 |
| 2025-08-22 | 34.4 (2.99%) | 25599 (1.16%) | 10427 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.4 (14.38%) | 25305 (23.62%) | 9543 | 37.71 |
| 2025-08-08 | 29.2 (10.4%) | 20470 (179.02%) | 8568 | 41.86 |
| 2025-08-01 | 26.45 (5.38%) | 7336 (221.14%) | 2366 | 32.25 |
| 2025-07-25 | 25.1 (0.0%) | 2284 (29.57%) | 423 | 18.52 |
| 2025-07-18 | 25.1 (2.24%) | 1763 (29.09%) | 408 | 23.14 |
| 2025-07-11 | 24.55 (0.0%) | 1365 (-59.17%) | 358 | 26.23 |
| 2025-07-04 | 24.55 (-2.39%) | 3345 (88.54%) | 1356 | 40.54 |
| 2025-06-27 | 25.15 (2.03%) | 1774 (20.89%) | 364 | 20.52 |
| 2025-06-20 | 24.65 (-2.95%) | 1467 (-43.45%) | 325 | 22.15 |
| 2025-06-13 | 25.4 (-0.78%) | 2595 (-0.4%) | 679 | 26.17 |
| 2025-06-06 | 25.6 (-2.66%) | 2605 (-25.99%) | 612 | 23.49 |
| 2025-05-29 | 26.3 (0.38%) | 3520 (27.64%) | 1553 | 44.12 |
| 2025-05-23 | 26.2 (-0.76%) | 2758 (-41.66%) | 902 | 32.7 |
| 2025-05-16 | 26.4 (3.94%) | 4728 (60.82%) | 1332 | 28.17 |
| 2025-05-09 | 25.4 (0.0%) | 2940 (-41.74%) | 955 | 32.48 |
| 2025-05-02 | 25.4 (4.53%) | 5045 (24.64%) | 2031 | 40.26 |
| 2025-04-25 | 24.3 (3.18%) | 4048 (-35.21%) | 1364 | 33.7 |
| 2025-04-18 | 23.55 (-2.28%) | 6248 (-16.85%) | 1709 | 27.35 |
| 2025-04-11 | 24.1 (-20.33%) | 7514 (11.58%) | 1745 | 23.22 |
| 2025-04-02 | 30.25 (-2.26%) | 6734 (-65.45%) | 3362 | 49.93 |
| 2025-03-28 | 30.95 (2.65%) | 19492 (348.84%) | 9463 | 48.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.15 (4.33%) | 4342 (-46.03%) | 1318 | 30.35 |
| 2025-03-14 | 28.9 (-3.02%) | 8046 (1.0%) | 3338 | 41.49 |
| 2025-03-07 | 29.8 (-6.14%) | 7967 (-41.14%) | 2918 | 36.63 |
| 2025-02-27 | 31.75 (-0.16%) | 13535 (-73.23%) | 5758 | 42.54 |
| 2025-02-21 | 31.8 (1.6%) | 50561 (-24.09%) | 27923 | 55.23 |
| 2025-02-14 | 31.3 (6.28%) | 66610 (272.25%) | 36573 | 54.91 |
| 2025-02-07 | 29.45 (10.71%) | 17894 (1633.49%) | 9441 | 52.76 |
| 2025-01-22 | 26.6 (0.38%) | 1032 (-78.5%) | 227 | 22.0 |
| 2025-01-17 | 26.5 (-2.39%) | 4800 (-50.16%) | 1923 | 40.06 |
| 2025-01-10 | 27.15 (-0.55%) | 9632 (-75.78%) | 4307 | 44.72 |
| 2025-01-03 | 27.3 (-7.93%) | 39778 (348.11%) | 21287 | 53.51 |
| 2024-12-31 | 29.65 (0.68%) | 8877 (-83.03%) | 4673 | 52.64 |
| 2024-12-27 | 29.45 (4.25%) | 52311 (7.0%) | 28642 | 54.75 |
| 2024-12-20 | 28.25 (12.1%) | 48889 (3232.18%) | 30972 | 63.35 |
| 2024-12-13 | 25.2 (0.0%) | 1467 (82.56%) | 314 | 21.4 |
| 2024-12-06 | 25.2 (3.07%) | 803 (-34.54%) | 99 | 12.33 |
| 2024-11-29 | 24.45 (-1.61%) | 1227 (-37.87%) | 153 | 12.47 |
| 2024-11-22 | 24.85 (0.0%) | 1976 (72.51%) | 394 | 19.94 |
| 2024-11-15 | 24.85 (-0.8%) | 1145 (31.27%) | 209 | 18.25 |
| 2024-11-08 | 25.05 (-1.38%) | 872 (-1.75%) | 127 | 14.56 |
| 2024-11-01 | 25.4 (-0.39%) | 888 (-24.44%) | 152 | 17.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.5 (0.2%) | 1175 (-12.19%) | 164 | 13.96 |
| 2024-10-18 | 25.45 (0.79%) | 1338 (4.9%) | 256 | 19.13 |
| 2024-10-11 | 25.25 (-2.32%) | 1276 (9.68%) | 347 | 27.19 |
| 2024-10-04 | 25.85 (-1.34%) | 1163 (-35.9%) | 417 | 35.86 |
| 2024-09-27 | 26.2 (1.75%) | 1815 (88.43%) | 352 | 19.39 |
| 2024-09-20 | 25.75 (0.19%) | 963 (-44.95%) | 191 | 19.83 |
| 2024-09-13 | 25.7 (2.8%) | 1749 (-18.54%) | 321 | 18.35 |
| 2024-09-06 | 25.0 (-6.37%) | 2148 (-32.75%) | 579 | 26.96 |
| 2024-08-30 | 26.7 (0.38%) | 3194 (33.03%) | 638 | 19.97 |
| 2024-08-23 | 26.6 (3.1%) | 2401 (-26.77%) | 670 | 27.91 |
| 2024-08-16 | 25.8 (3.2%) | 3279 (-51.23%) | 736 | 22.45 |
| 2024-08-09 | 25.0 (-7.58%) | 6724 (159.75%) | 2105 | 31.31 |
| 2024-08-02 | 27.05 (-2.35%) | 2588 (-14.9%) | 683 | 26.39 |
| 2024-07-26 | 27.7 (-3.82%) | 3041 (-41.84%) | 703 | 23.12 |
| 2024-07-19 | 28.8 (-5.57%) | 5230 (-62.0%) | 1385 | 26.48 |
| 2024-07-12 | 30.5 (-6.15%) | 13764 (-10.14%) | 4685 | 34.04 |
| 2024-07-05 | 32.5 (3.5%) | 15318 (162.64%) | 6844 | 44.68 |
| 2024-06-28 | 31.4 (1.29%) | 5832 (-54.89%) | 1619 | 27.76 |
| 2024-06-21 | 31.0 (-4.17%) | 12930 (-0.05%) | 4021 | 31.1 |
| 2024-06-14 | 32.35 (3.35%) | 12937 (-43.06%) | 4909 | 37.95 |
| 2024-06-07 | 31.3 (-5.15%) | 22721 (-73.51%) | 9044 | 39.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.0 (3.12%) | 85760 (-6.41%) | 45318 | 52.84 |
| 2024-05-24 | 32.0 (21.67%) | 91638 (2574.88%) | 47720 | 52.07 |
| 2024-05-17 | 26.3 (5.84%) | 3425 (141.41%) | 640 | 18.69 |
| 2024-05-10 | 24.85 (-0.2%) | 1419 (28.52%) | 147 | 10.36 |
| 2024-05-03 | 24.9 (0.4%) | 1104 (-32.97%) | 210 | 19.02 |
| 2024-04-26 | 24.8 (0.81%) | 1647 (-32.01%) | 260 | 15.79 |
| 2024-04-19 | 24.6 (-5.57%) | 2422 (-8.9%) | 294 | 12.14 |
| 2024-04-12 | 26.05 (-1.14%) | 2659 (49.31%) | 597 | 22.45 |
| 2024-04-03 | 26.35 (1.74%) | 1781 (-68.32%) | 395 | 22.18 |
| 2024-03-29 | 25.9 (0.78%) | 5623 (-15.81%) | 1948 | 34.64 |
| 2024-03-22 | 25.7 (5.76%) | 6679 (266.49%) | 1820 | 27.25 |
| 2024-03-15 | 24.3 (-2.41%) | 1822 (-35.13%) | 223 | 12.24 |
| 2024-03-08 | 24.9 (-5.32%) | 2809 (166.21%) | 297 | 10.57 |
| 2024-03-01 | 26.3 (-0.75%) | 1055 (-54.06%) | 106 | 10.05 |
| 2024-02-23 | 26.5 (-0.93%) | 2297 (157.61%) | 526 | 22.9 |
| 2024-02-16 | 26.75 (3.68%) | 891 (118.82%) | 104 | 11.67 |
| 2024-02-05 | 25.8 (-0.77%) | 407 (-47.88%) | 47 | 11.55 |
| 2024-02-02 | 26.0 (0.0%) | 781 (-73.4%) | 108 | 13.83 |
| 2024-01-26 | 26.0 (-0.76%) | 2940 (85.32%) | 369 | 12.55 |
| 2024-01-19 | 26.2 (0.96%) | 1586 (-19.01%) | 156 | 9.84 |
| 2024-01-12 | 25.95 (-3.53%) | 1958 (29.68%) | 195 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.9 (-2.54%) | 1510 (-39.17%) | 291 | 19.27 |
| 2023-12-29 | 27.6 (0.0%) | 2483 (-13.85%) | 531 | 21.39 |
| 2023-12-22 | 27.6 (-4.83%) | 2882 (-83.91%) | 590 | 20.47 |
| 2023-12-15 | 29.0 (9.02%) | 17916 (1191.91%) | 8308 | 46.37 |
| 2023-12-08 | 26.6 (-1.66%) | 1386 (8.24%) | 202 | 14.57 |
| 2023-12-01 | 27.05 (0.19%) | 1281 (-58.32%) | 141 | 11.01 |
| 2023-11-24 | 27.0 (0.75%) | 3073 (-5.33%) | 790 | 25.71 |
| 2023-11-17 | 26.8 (4.69%) | 3247 (160.13%) | 823 | 25.35 |
| 2023-11-10 | 25.6 (-2.1%) | 1248 (-7.76%) | 120 | 9.62 |
| 2023-11-03 | 26.15 (0.19%) | 1353 (-0.54%) | 183 | 13.53 |
| 2023-10-27 | 26.1 (-0.95%) | 1360 (-19.31%) | 188 | 13.82 |
| 2023-10-20 | 26.35 (-3.83%) | 1686 (105.47%) | 188 | 11.15 |
| 2023-10-13 | 27.4 (-2.49%) | 820 (8.51%) | 97 | 11.83 |
| 2023-10-06 | 28.1 (1.63%) | 756 (6.71%) | 83 | 10.98 |
| 2023-09-28 | 27.65 (0.73%) | 708 (-60.15%) | 82 | 11.58 |
| 2023-09-22 | 27.45 (-4.52%) | 1778 (-33.93%) | 286 | 16.09 |
| 2023-09-15 | 28.75 (-4.33%) | 2692 (-75.62%) | 485 | 18.02 |
| 2023-09-08 | 30.05 (0.5%) | 11043 (224.41%) | 3299 | 29.87 |
| 2023-09-01 | 29.9 (3.46%) | 3404 (66.31%) | 593 | 17.42 |
| 2023-08-25 | 28.9 (2.3%) | 2046 (-20.52%) | 268 | 13.1 |
| 2023-08-18 | 28.25 (3.1%) | 2575 (-30.75%) | 295 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.4 (-2.49%) | 3718 (152.46%) | 642 | 17.27 |
| 2023-08-04 | 28.1 (0.54%) | 1473 (-38.94%) | 283 | 19.21 |
| 2023-07-28 | 27.95 (-2.61%) | 2412 (-9.18%) | 428 | 17.74 |
| 2023-07-21 | 28.7 (-1.54%) | 2656 (-27.11%) | 423 | 15.93 |
| 2023-07-14 | 29.15 (0.17%) | 3644 (-3.7%) | 1043 | 28.62 |
| 2023-07-07 | 29.1 (0.69%) | 3784 (67.89%) | 1168 | 30.87 |
| 2023-06-30 | 28.9 (-1.7%) | 2253 (61.51%) | 382 | 16.96 |
| 2023-06-21 | 29.4 (-0.17%) | 1395 (-66.5%) | 292 | 20.93 |
| 2023-06-16 | 29.45 (-2.32%) | 4166 (-43.32%) | 803 | 19.28 |
| 2023-06-09 | 30.15 (-3.83%) | 7350 (5.41%) | 1272 | 17.31 |
| 2023-06-02 | 31.35 (5.2%) | 6973 (101.14%) | 2235 | 32.05 |
| 2023-05-26 | 29.8 (-1.49%) | 3467 (-29.03%) | 571 | 16.47 |
| 2023-05-19 | 30.25 (3.24%) | 4885 (-4.16%) | 1606 | 32.88 |
| 2023-05-12 | 29.3 (-4.72%) | 5097 (-64.06%) | 1005 | 19.72 |
| 2023-05-05 | 30.75 (-2.54%) | 14181 (-1.64%) | 6413 | 45.22 |
| 2023-04-28 | 31.55 (0.96%) | 14418 (-27.69%) | 6644 | 46.08 |
| 2023-04-21 | 31.25 (-6.58%) | 19939 (-46.13%) | 7046 | 35.34 |
| 2023-04-14 | 33.45 (15.74%) | 37013 (684.06%) | 11950 | 32.29 |
| 2023-04-07 | 28.9 (8.04%) | 4720 (160.9%) | 976 | 20.68 |
| 2023-03-31 | 26.75 (-1.29%) | 1809 (-28.52%) | 263 | 14.54 |
| 2023-03-24 | 27.1 (5.24%) | 2531 (79.97%) | 595 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.75 (-1.9%) | 1406 (-79.27%) | 284 | 20.2 |
| 2023-03-10 | 26.25 (1.16%) | 6785 (592.45%) | 2499 | 36.83 |
| 2023-03-03 | 25.95 (0.19%) | 979 (-57.83%) | 216 | 22.06 |
| 2023-02-24 | 25.9 (0.0%) | 2323 (47.66%) | 296 | 12.74 |
| 2023-02-17 | 25.9 (2.37%) | 1573 (49.22%) | 356 | 22.63 |
| 2023-02-10 | 25.3 (-2.32%) | 1054 (-42.23%) | 113 | 10.72 |
| 2023-02-03 | 25.9 (5.71%) | 1825 (536.97%) | 319 | 17.48 |
| 2023-01-17 | 24.5 (1.03%) | 286 (-65.25%) | 28 | 9.79 |
| 2023-01-13 | 24.25 (-2.22%) | 824 (26.35%) | 128 | 15.53 |
| 2023-01-06 | 24.8 (1.64%) | 652 (-31.04%) | 110 | 16.87 |
| 2022-12-30 | 24.4 (-3.94%) | 946 (-47.28%) | 179 | 18.92 |
| 2022-12-23 | 25.4 (-1.93%) | 1795 (5.98%) | 704 | 39.22 |
| 2022-12-16 | 25.9 (-2.26%) | 1694 (11.96%) | 510 | 30.11 |
| 2022-12-09 | 26.5 (-3.99%) | 1513 (-42.27%) | 280 | 18.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。