日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 24.55 (-2.58%) | 531 (31.41%) | 124 | 23.35 | 0.3% | 1.92% | 5.26% |
2025-07-03 | 25.2 (1.2%) | 404 (84.38%) | 33 | 8.17 | 0.23% | 1.82% | 5.16% |
2025-07-02 | 24.9 (-0.2%) | 219 (-51.53%) | 59 | 26.94 | 0.13% | 1.8% | 5.32% |
2025-07-01 | 24.95 (0.6%) | 452 (-73.94%) | 173 | 38.27 | 0.26% | 1.84% | 5.41% |
2025-06-30 | 24.8 (-1.39%) | 1736 (380.28%) | 967 | 55.7 | 1.0% | 1.86% | 5.41% |
2025-06-27 | 25.15 (-0.59%) | 361 (-1.74%) | 60 | 16.62 | 0.21% | 1.02% | 4.84% |
2025-06-26 | 25.3 (0.6%) | 368 (23.73%) | 59 | 16.03 | 0.21% | 0.98% | 5.75% |
2025-06-25 | 25.15 (-0.4%) | 297 (-38.85%) | 84 | 28.28 | 0.17% | 0.97% | 5.86% |
2025-06-24 | 25.25 (3.48%) | 486 (86.6%) | 97 | 19.96 | 0.28% | 0.94% | 5.99% |
2025-06-23 | 24.4 (-1.01%) | 260 (-10.05%) | 64 | 24.62 | 0.15% | 0.84% | 5.99% |
2025-06-20 | 24.65 (-1.2%) | 289 (-18.94%) | 96 | 33.22 | 0.17% | 0.84% | 6.42% |
2025-06-19 | 24.95 (-1.96%) | 357 (46.37%) | 51 | 14.29 | 0.2% | 1.02% | 6.45% |
2025-06-18 | 25.45 (0.39%) | 244 (-22.21%) | 27 | 11.07 | 0.14% | 1.21% | 6.48% |
2025-06-17 | 25.35 (0.4%) | 313 (19.79%) | 80 | 25.56 | 0.18% | 1.31% | 6.65% |
2025-06-16 | 25.25 (-0.59%) | 262 (-56.66%) | 71 | 27.1 | 0.15% | 1.35% | 6.73% |
2025-06-13 | 25.4 (-2.31%) | 604 (-11.85%) | 112 | 18.54 | 0.35% | 1.49% | 6.92% |
2025-06-12 | 26.0 (0.0%) | 686 (63.93%) | 306 | 44.61 | 0.39% | 1.34% | 6.98% |
2025-06-11 | 26.0 (0.78%) | 418 (9.09%) | 129 | 30.86 | 0.24% | 1.34% | 7.12% |
2025-06-10 | 25.8 (2.79%) | 383 (-23.58%) | 51 | 13.32 | 0.22% | 1.32% | 7.34% |
2025-06-09 | 25.1 (-1.95%) | 502 (44.65%) | 81 | 16.14 | 0.29% | 1.35% | 8.09% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 25.6 (-1.73%) | 347 (-49.96%) | 40 | 11.53 | 0.2% | 1.49% | 8.11% |
2025-06-05 | 26.05 (1.96%) | 693 (85.27%) | 193 | 27.85 | 0.4% | 2.42% | 8.18% |
2025-06-04 | 25.55 (2.0%) | 374 (-16.08%) | 105 | 28.07 | 0.21% | 2.34% | 7.96% |
2025-06-03 | 25.05 (-0.99%) | 446 (-40.06%) | 123 | 27.58 | 0.26% | 2.42% | 7.98% |
2025-06-02 | 25.3 (-3.8%) | 744 (-61.99%) | 151 | 20.3 | 0.43% | 2.44% | 8.42% |
2025-05-29 | 26.3 (1.74%) | 1958 (250.44%) | 1126 | 57.51 | 1.12% | 2.6% | 9.2% |
2025-05-28 | 25.85 (-1.52%) | 558 (8.65%) | 135 | 24.19 | 0.32% | 1.67% | 8.78% |
2025-05-27 | 26.25 (-0.76%) | 514 (5.08%) | 150 | 29.18 | 0.29% | 1.58% | 8.91% |
2025-05-26 | 26.45 (0.95%) | 489 (-51.97%) | 142 | 29.04 | 0.28% | 1.61% | 9.15% |
2025-05-23 | 26.2 (1.95%) | 1018 (207.22%) | 348 | 34.18 | 0.58% | 1.58% | 9.45% |
2025-05-22 | 25.7 (-2.28%) | 331 (-18.75%) | 76 | 22.96 | 0.19% | 1.34% | 9.3% |
2025-05-21 | 26.3 (1.54%) | 408 (-26.55%) | 130 | 31.86 | 0.23% | 1.56% | 9.45% |
2025-05-20 | 25.9 (-0.19%) | 555 (25.23%) | 234 | 42.16 | 0.32% | 1.85% | 9.6% |
2025-05-19 | 25.95 (-1.7%) | 443 (-25.44%) | 114 | 25.73 | 0.25% | 2.0% | 9.87% |
2025-05-16 | 26.4 (-0.94%) | 595 (-16.1%) | 141 | 23.7 | 0.34% | 2.71% | 9.97% |
2025-05-15 | 26.65 (0.19%) | 709 (-22.72%) | 191 | 26.94 | 0.41% | 2.68% | 10.1% |
2025-05-14 | 26.6 (1.14%) | 917 (12.88%) | 353 | 38.5 | 0.53% | 2.53% | 10.34% |
2025-05-13 | 26.3 (0.77%) | 813 (-51.95%) | 206 | 25.34 | 0.47% | 2.19% | 10.8% |
2025-05-12 | 26.1 (2.76%) | 1692 (216.91%) | 441 | 26.06 | 0.97% | 1.96% | 11.45% |
2025-05-09 | 25.4 (0.4%) | 534 (16.66%) | 220 | 41.2 | 0.31% | 1.69% | 11.21% |
2025-05-08 | 25.3 (2.43%) | 457 (40.78%) | 74 | 16.19 | 0.26% | 2.58% | 11.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 24.7 (0.0%) | 325 (-19.11%) | 116 | 35.69 | 0.19% | 3.02% | 12.92% |
2025-05-06 | 24.7 (0.41%) | 402 (-67.07%) | 124 | 30.85 | 0.23% | 3.29% | 13.98% |
2025-05-05 | 24.6 (-3.15%) | 1220 (-41.72%) | 421 | 34.51 | 0.7% | 3.59% | 13.81% |
2025-05-02 | 25.4 (3.04%) | 2095 (70.7%) | 1033 | 49.31 | 1.2% | 3.47% | 14.13% |
2025-04-30 | 24.65 (-0.8%) | 1227 (55.77%) | 512 | 41.73 | 0.7% | 2.7% | 14.51% |
2025-04-29 | 24.85 (2.05%) | 787 (-15.79%) | 225 | 28.59 | 0.45% | 2.34% | 15.06% |
2025-04-28 | 24.35 (0.21%) | 935 (-6.84%) | 261 | 27.91 | 0.54% | 2.27% | 15.62% |
2025-04-25 | 24.3 (3.18%) | 1004 (32.88%) | 254 | 25.3 | 0.58% | 2.32% | 17.04% |
2025-04-24 | 23.55 (0.21%) | 755 (26.32%) | 371 | 49.14 | 0.43% | 2.11% | 19.83% |
2025-04-23 | 23.5 (4.21%) | 598 (-9.55%) | 137 | 22.91 | 0.34% | 2.14% | 21.67% |
2025-04-22 | 22.55 (-0.88%) | 661 (-35.66%) | 264 | 39.94 | 0.38% | 2.45% | 23.9% |
2025-04-21 | 22.75 (-3.4%) | 1028 (62.57%) | 338 | 32.88 | 0.59% | 3.05% | 24.26% |
2025-04-18 | 23.55 (0.21%) | 632 (-22.73%) | 121 | 19.15 | 0.36% | 3.58% | 24.33% |
2025-04-17 | 23.5 (-1.88%) | 818 (-27.57%) | 207 | 25.31 | 0.47% | 3.94% | 24.27% |
2025-04-16 | 23.95 (-3.43%) | 1130 (-33.82%) | 194 | 17.17 | 0.65% | 4.29% | 24.21% |
2025-04-15 | 24.8 (5.08%) | 1707 (-12.83%) | 707 | 41.42 | 0.98% | 5.1% | 23.94% |
2025-04-14 | 23.6 (-2.07%) | 1959 (55.6%) | 480 | 24.5 | 1.12% | 5.37% | 23.56% |
2025-04-11 | 24.1 (-0.82%) | 1259 (-11.77%) | 504 | 40.03 | 0.72% | 4.31% | 23.47% |
2025-04-10 | 24.3 (9.95%) | 1427 (-43.99%) | 207 | 14.51 | 0.82% | 4.61% | 23.25% |
2025-04-09 | 22.1 (-9.98%) | 2548 (16.96%) | 643 | 25.24 | 1.46% | 5.37% | 23.31% |
2025-04-08 | 24.55 (-9.91%) | 2178 (2037.75%) | 391 | 17.95 | 1.25% | 5.17% | 23.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 27.25 (-9.92%) | 101 (-94.3%) | 0 | 0.0 | 0.06% | 4.93% | 23.19% |
2025-04-02 | 30.25 (0.5%) | 1786 (-35.16%) | 1134 | 63.49 | 1.02% | 6.83% | 24.26% |
2025-04-01 | 30.1 (4.51%) | 2755 (25.67%) | 1440 | 52.27 | 1.58% | 9.17% | 24.03% |
2025-03-31 | 28.8 (-6.95%) | 2192 (24.22%) | 788 | 35.95 | 1.26% | 9.86% | 23.26% |
2025-03-28 | 30.95 (0.16%) | 1765 (-48.29%) | 665 | 37.68 | 1.01% | 11.18% | 22.85% |
2025-03-27 | 30.9 (-1.28%) | 3413 (-41.84%) | 1680 | 49.22 | 1.96% | 10.91% | 23.87% |
2025-03-26 | 31.3 (2.29%) | 5869 (48.49%) | 2773 | 47.25 | 3.37% | 9.61% | 23.15% |
2025-03-25 | 30.6 (1.16%) | 3952 (-12.02%) | 2075 | 52.51 | 2.27% | 6.54% | 21.28% |
2025-03-24 | 30.25 (0.33%) | 4492 (247.91%) | 2270 | 50.53 | 2.58% | 4.69% | 22.01% |
2025-03-21 | 30.15 (2.03%) | 1291 (12.44%) | 375 | 29.05 | 0.74% | 2.49% | 21.16% |
2025-03-20 | 29.55 (2.07%) | 1148 (118.01%) | 426 | 37.11 | 0.66% | 2.35% | 22.64% |
2025-03-19 | 28.95 (0.17%) | 526 (-27.04%) | 128 | 24.33 | 0.3% | 2.73% | 28.24% |
2025-03-18 | 28.9 (0.35%) | 722 (10.36%) | 207 | 28.67 | 0.41% | 2.93% | 34.89% |
2025-03-17 | 28.8 (-0.35%) | 654 (-37.61%) | 182 | 27.83 | 0.38% | 3.38% | 46.31% |
2025-03-14 | 28.9 (1.94%) | 1048 (-41.87%) | 375 | 35.78 | 0.6% | 4.61% | 48.52% |
2025-03-13 | 28.35 (-3.9%) | 1803 (105.97%) | 518 | 28.73 | 1.03% | 5.0% | 58.38% |
2025-03-12 | 29.5 (-1.01%) | 875 (-42.39%) | 288 | 32.91 | 0.5% | 5.1% | 75.87% |
2025-03-11 | 29.8 (-0.67%) | 1520 (-45.67%) | 592 | 38.95 | 0.87% | 5.39% | 80.61% |
2025-03-10 | 30.0 (0.67%) | 2798 (61.97%) | 1565 | 55.93 | 1.6% | 5.32% | 81.12% |
2025-03-07 | 29.8 (-2.93%) | 1727 (-12.27%) | 522 | 30.23 | 0.99% | 4.57% | 81.58% |
2025-03-06 | 30.7 (-2.69%) | 1969 (42.22%) | 736 | 37.38 | 1.13% | 5.61% | 86.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 31.55 (0.8%) | 1384 (-1.55%) | 679 | 49.06 | 0.79% | 5.72% | 86.99% |
2025-03-04 | 31.3 (0.81%) | 1406 (-4.98%) | 540 | 38.41 | 0.81% | 6.42% | 86.55% |
2025-03-03 | 31.05 (-2.2%) | 1479 (-58.22%) | 441 | 29.82 | 0.85% | 8.61% | 86.06% |
2025-02-27 | 31.75 (-0.94%) | 3542 (63.69%) | 1771 | 50.0 | 2.03% | 9.49% | 85.4% |
2025-02-26 | 32.05 (0.16%) | 2163 (-16.66%) | 994 | 45.95 | 1.24% | 9.68% | 83.53% |
2025-02-25 | 32.0 (-1.99%) | 2596 (-50.38%) | 1036 | 39.91 | 1.49% | 14.69% | 82.53% |
2025-02-24 | 32.65 (2.67%) | 5232 (73.78%) | 1957 | 37.4 | 3.0% | 20.15% | 81.35% |
2025-02-21 | 31.8 (-0.47%) | 3011 (-22.39%) | 1129 | 37.5 | 1.73% | 28.99% | 78.93% |
2025-02-20 | 31.95 (-0.78%) | 3879 (-64.44%) | 1517 | 39.11 | 2.22% | 29.85% | 77.82% |
2025-02-19 | 32.2 (-1.83%) | 10908 (-9.97%) | 5834 | 53.48 | 6.25% | 38.08% | 76.01% |
2025-02-18 | 32.8 (0.61%) | 12115 (-41.32%) | 6212 | 51.28 | 6.95% | 50.35% | 70.59% |
2025-02-17 | 32.6 (4.15%) | 20647 (358.39%) | 13231 | 64.08 | 11.84% | 48.66% | 65.15% |
2025-02-14 | 31.3 (0.97%) | 4504 (-75.31%) | 2327 | 51.67 | 2.58% | 38.19% | 54.46% |
2025-02-13 | 31.0 (-5.34%) | 18243 (-43.53%) | 9313 | 51.05 | 10.46% | 37.67% | 52.69% |
2025-02-12 | 32.75 (8.99%) | 32304 (252.79%) | 19012 | 58.85 | 18.52% | 33.27% | 43.21% |
2025-02-11 | 30.05 (2.74%) | 9157 (281.33%) | 4825 | 52.69 | 5.25% | 16.22% | 25.76% |
2025-02-10 | 29.25 (-0.68%) | 2401 (-33.2%) | 1096 | 45.65 | 1.38% | 11.33% | 21.89% |
2025-02-07 | 29.45 (-0.34%) | 3595 (-66.0%) | 1644 | 45.73 | 2.06% | 10.26% | 22.44% |
2025-02-06 | 29.55 (4.79%) | 10572 (312.85%) | 6127 | 57.95 | 6.06% | 8.39% | 23.77% |
2025-02-05 | 28.2 (4.25%) | 2560 (307.11%) | 1268 | 49.53 | 1.47% | 2.49% | 19.41% |
2025-02-04 | 27.05 (1.5%) | 629 (17.19%) | 203 | 32.27 | 0.36% | 1.26% | 21.17% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 26.65 (0.19%) | 536 (60.23%) | 199 | 37.13 | 0.31% | 1.21% | 36.7% |
2025-01-22 | 26.6 (-0.19%) | 334 (18.94%) | 63 | 18.86 | 0.19% | 1.49% | 43.23% |
2025-01-21 | 26.65 (-1.11%) | 281 (-32.23%) | 81 | 28.83 | 0.16% | 1.9% | 44.75% |
2025-01-20 | 26.95 (1.7%) | 415 (-22.95%) | 83 | 20.0 | 0.24% | 2.17% | 46.91% |
2025-01-17 | 26.5 (-1.85%) | 539 (-47.19%) | 160 | 29.68 | 0.31% | 2.75% | 51.44% |
2025-01-16 | 27.0 (-0.37%) | 1021 (-3.92%) | 453 | 44.37 | 0.59% | 3.96% | 69.16% |
2025-01-15 | 27.1 (3.04%) | 1063 (44.27%) | 423 | 39.79 | 0.61% | 4.52% | 72.73% |
2025-01-14 | 26.3 (-0.19%) | 736 (-48.84%) | 217 | 29.48 | 0.42% | 4.72% | 72.82% |
2025-01-13 | 26.35 (-2.95%) | 1440 (-45.45%) | 670 | 46.53 | 0.83% | 5.28% | 72.78% |
2025-01-10 | 27.15 (2.07%) | 2640 (32.04%) | 1506 | 57.05 | 1.51% | 5.52% | 72.12% |
2025-01-09 | 26.6 (-5.67%) | 1999 (41.97%) | 675 | 33.77 | 1.15% | 5.39% | 70.71% |
2025-01-08 | 28.2 (2.36%) | 1408 (-17.88%) | 584 | 41.48 | 0.81% | 6.17% | 69.72% |
2025-01-07 | 27.55 (-1.25%) | 1715 (-8.22%) | 677 | 39.48 | 0.98% | 8.76% | 69.02% |
2025-01-06 | 27.9 (2.2%) | 1868 (-22.66%) | 865 | 46.31 | 1.07% | 9.47% | 68.34% |
2025-01-03 | 27.3 (-4.04%) | 2416 (-28.05%) | 967 | 40.02 | 1.39% | 11.64% | 67.35% |
2025-01-02 | 28.45 (-4.05%) | 3358 (-43.27%) | 1337 | 39.82 | 1.93% | 26.13% | 66.06% |
2024-12-31 | 29.65 (3.67%) | 5919 (100.19%) | 3316 | 56.02 | 3.39% | 31.05% | 64.28% |
2024-12-30 | 28.6 (-2.89%) | 2957 (-47.62%) | 1357 | 45.89 | 1.7% | 29.37% | 60.96% |
2024-12-27 | 29.45 (-2.16%) | 5645 (-79.62%) | 2543 | 45.05 | 3.24% | 29.99% | 59.33% |
2024-12-26 | 30.1 (0.5%) | 27697 (132.08%) | 17384 | 62.76 | 15.88% | 31.53% | 56.2% |
2024-12-25 | 29.95 (9.91%) | 11934 (300.74%) | 5460 | 45.75 | 6.84% | 33.68% | 40.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 27.25 (-1.98%) | 2978 (-26.56%) | 1357 | 45.57 | 1.71% | 30.99% | 33.86% |
2024-12-23 | 27.8 (-1.59%) | 4055 (-51.25%) | 1898 | 46.81 | 2.33% | 29.98% | 32.21% |
2024-12-20 | 28.25 (-3.58%) | 8318 (-73.55%) | 4485 | 53.92 | 4.77% | 28.03% | 30.04% |
2024-12-19 | 29.3 (5.4%) | 31445 (333.78%) | 22661 | 72.07 | 18.03% | 23.43% | 25.38% |
2024-12-18 | 27.8 (9.88%) | 7249 (497.91%) | 3149 | 43.44 | 4.16% | 5.51% | 7.66% |
2024-12-17 | 25.3 (5.2%) | 1212 (82.33%) | 488 | 40.26 | 0.7% | 1.5% | 3.81% |
2024-12-16 | 24.05 (-4.56%) | 664 (122.61%) | 189 | 28.46 | 0.38% | 0.92% | 3.26% |
2024-12-13 | 25.2 (0.0%) | 298 (63.21%) | 97 | 32.55 | 0.17% | 0.84% | 3.14% |
2024-12-12 | 25.2 (-0.59%) | 183 (-30.39%) | 36 | 19.67 | 0.1% | 0.75% | 3.13% |
2024-12-11 | 25.35 (-0.2%) | 262 (38.78%) | 39 | 14.89 | 0.15% | 0.74% | 3.14% |
2024-12-10 | 25.4 (-0.59%) | 189 (-64.47%) | 53 | 28.04 | 0.11% | 0.74% | 3.14% |
2024-12-09 | 25.55 (1.39%) | 533 (262.21%) | 89 | 16.7 | 0.31% | 0.7% | 3.18% |
2024-12-06 | 25.2 (0.4%) | 147 (-7.76%) | 15 | 10.2 | 0.08% | 0.46% | 2.96% |
2024-12-05 | 25.1 (-0.4%) | 159 (-38.93%) | 19 | 11.95 | 0.09% | 0.48% | 2.97% |
2024-12-04 | 25.2 (1.2%) | 261 (117.39%) | 33 | 12.64 | 0.15% | 0.61% | 3.02% |
2024-12-03 | 24.9 (0.4%) | 120 (4.13%) | 22 | 18.33 | 0.07% | 0.62% | 2.97% |
2024-12-02 | 24.8 (1.43%) | 115 (-37.63%) | 10 | 8.7 | 0.07% | 0.62% | 2.97% |
2024-11-29 | 24.45 (0.82%) | 185 (-51.1%) | 31 | 16.76 | 0.11% | 0.7% | 3.0% |
2024-11-28 | 24.25 (-1.02%) | 378 (31.39%) | 66 | 17.46 | 0.22% | 0.71% | 3.0% |
2024-11-27 | 24.5 (-2.78%) | 288 (154.8%) | 35 | 12.15 | 0.17% | 0.8% | 2.87% |
2024-11-26 | 25.2 (-0.4%) | 113 (-57.03%) | 8 | 7.08 | 0.06% | 0.95% | 2.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 25.3 (1.81%) | 263 (36.63%) | 13 | 4.94 | 0.15% | 1.02% | 2.95% |
2024-11-22 | 24.85 (-0.4%) | 192 (-64.53%) | 40 | 20.83 | 0.11% | 1.13% | 2.89% |
2024-11-21 | 24.95 (-1.38%) | 542 (0.23%) | 77 | 14.21 | 0.31% | 1.18% | 2.94% |
2024-11-20 | 25.3 (0.8%) | 541 (121.62%) | 171 | 31.61 | 0.31% | 0.98% | 2.75% |
2024-11-19 | 25.1 (2.24%) | 244 (-46.22%) | 33 | 13.52 | 0.14% | 0.83% | 2.53% |
2024-11-18 | 24.55 (-1.21%) | 454 (65.13%) | 73 | 16.08 | 0.26% | 0.83% | 2.6% |
2024-11-15 | 24.85 (0.2%) | 275 (39.32%) | 39 | 14.18 | 0.16% | 0.66% | 2.53% |
2024-11-14 | 24.8 (-1.0%) | 197 (-28.92%) | 7 | 3.55 | 0.11% | 0.6% | 2.48% |
2024-11-13 | 25.05 (-0.4%) | 277 (14.33%) | 91 | 32.85 | 0.16% | 0.63% | 2.51% |
2024-11-12 | 25.15 (-0.98%) | 243 (60.27%) | 40 | 16.46 | 0.14% | 0.57% | 2.56% |
2024-11-11 | 25.4 (1.4%) | 151 (-11.1%) | 32 | 21.19 | 0.09% | 0.5% | 2.54% |
2024-11-08 | 25.05 (-2.15%) | 170 (-31.31%) | 31 | 18.24 | 0.1% | 0.5% | 2.59% |
2024-11-07 | 25.6 (2.61%) | 248 (41.79%) | 34 | 13.71 | 0.14% | 0.52% | 2.73% |
2024-11-06 | 24.95 (-0.4%) | 175 (43.54%) | 20 | 11.43 | 0.1% | 0.46% | 2.72% |
2024-11-05 | 25.05 (0.2%) | 122 (-21.92%) | 14 | 11.48 | 0.07% | 0.51% | 2.84% |
2024-11-04 | 25.0 (-1.57%) | 156 (-21.16%) | 28 | 17.95 | 0.09% | 0.6% | 3.04% |
2024-11-01 | 25.4 (1.2%) | 198 (33.32%) | 26 | 13.13 | 0.11% | 0.6% | 3.14% |
2024-10-30 | 25.1 (0.0%) | 148 (-45.05%) | 20 | 13.51 | 0.09% | 0.64% | 3.24% |
2024-10-29 | 25.1 (-1.18%) | 270 (0.07%) | 35 | 12.96 | 0.16% | 0.68% | 3.42% |
2024-10-28 | 25.4 (-0.39%) | 270 (71.32%) | 71 | 26.3 | 0.16% | 0.62% | 3.47% |
2024-10-25 | 25.5 (0.0%) | 157 (-41.07%) | 25 | 15.92 | 0.09% | 0.67% | 3.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 25.5 (-1.54%) | 267 (21.38%) | 50 | 18.73 | 0.15% | 0.77% | 3.59% |
2024-10-23 | 25.9 (-0.77%) | 220 (41.26%) | 49 | 22.27 | 0.13% | 0.72% | 3.64% |
2024-10-22 | 26.1 (0.38%) | 156 (-58.07%) | 10 | 6.41 | 0.09% | 0.74% | 3.67% |
2024-10-21 | 26.0 (2.16%) | 372 (15.06%) | 30 | 8.06 | 0.21% | 0.86% | 3.7% |
2024-10-18 | 25.45 (-1.74%) | 323 (74.97%) | 61 | 18.89 | 0.19% | 0.77% | 3.59% |
2024-10-17 | 25.9 (0.97%) | 185 (-28.28%) | 18 | 9.73 | 0.11% | 0.72% | 3.58% |
2024-10-16 | 25.65 (0.2%) | 258 (-28.65%) | 59 | 22.87 | 0.15% | 0.85% | 3.69% |
2024-10-15 | 25.6 (-0.19%) | 361 (72.42%) | 91 | 25.21 | 0.21% | 0.83% | 3.69% |
2024-10-14 | 25.65 (1.58%) | 209 (-10.33%) | 27 | 12.92 | 0.12% | 0.85% | 3.55% |
2024-10-11 | 25.25 (-1.17%) | 233 (-43.43%) | 45 | 19.31 | 0.13% | 1.0% | 3.76% |
2024-10-09 | 25.55 (-2.48%) | 413 (79.67%) | 60 | 14.53 | 0.24% | 1.06% | 3.86% |
2024-10-08 | 26.2 (0.19%) | 230 (-42.2%) | 65 | 28.26 | 0.13% | 1.03% | 3.89% |
2024-10-07 | 26.15 (1.16%) | 398 (-14.5%) | 177 | 44.47 | 0.23% | 1.16% | 3.97% |
2024-10-04 | 25.85 (-1.71%) | 465 (38.82%) | 253 | 54.41 | 0.27% | 1.14% | 4.1% |
2024-10-01 | 26.3 (0.38%) | 335 (-7.3%) | 140 | 41.79 | 0.19% | 1.09% | 4.08% |
2024-09-30 | 26.2 (0.0%) | 362 (-22.03%) | 24 | 6.63 | 0.21% | 1.05% | 4.04% |
2024-09-27 | 26.2 (1.95%) | 464 (30.57%) | 96 | 20.69 | 0.27% | 1.04% | 4.28% |
2024-09-26 | 25.7 (-1.53%) | 355 (-6.46%) | 67 | 18.87 | 0.2% | 0.93% | 4.7% |
2024-09-25 | 26.1 (0.58%) | 380 (41.7%) | 72 | 18.95 | 0.22% | 0.85% | 4.72% |
2024-09-24 | 25.95 (0.39%) | 268 (-22.58%) | 45 | 16.79 | 0.15% | 0.73% | 4.77% |
2024-09-23 | 25.85 (0.39%) | 346 (24.64%) | 72 | 20.81 | 0.2% | 0.75% | 4.82% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 25.75 (0.78%) | 278 (34.9%) | 57 | 20.5 | 0.16% | 0.77% | 4.83% |
2024-09-19 | 25.55 (1.19%) | 206 (19.19%) | 56 | 27.18 | 0.12% | 0.77% | 4.87% |
2024-09-18 | 25.25 (-1.75%) | 172 (-43.5%) | 33 | 19.19 | 0.1% | 0.71% | 5.1% |
2024-09-16 | 25.7 (0.0%) | 306 (-19.02%) | 45 | 14.71 | 0.18% | 0.94% | 5.29% |
2024-09-13 | 25.7 (1.98%) | 377 (39.28%) | 51 | 13.53 | 0.22% | 1.0% | 5.45% |
2024-09-12 | 25.2 (1.61%) | 271 (150.45%) | 45 | 16.61 | 0.16% | 1.05% | 5.64% |
2024-09-11 | 24.8 (0.61%) | 108 (-81.11%) | 18 | 16.67 | 0.06% | 1.1% | 5.81% |
2024-09-10 | 24.65 (-2.38%) | 573 (37.14%) | 124 | 21.64 | 0.33% | 1.4% | 6.15% |
2024-09-09 | 25.25 (1.0%) | 418 (-10.25%) | 83 | 19.86 | 0.24% | 1.32% | 6.16% |
2024-09-06 | 25.0 (0.0%) | 466 (30.6%) | 217 | 46.57 | 0.27% | 1.23% | 6.32% |
2024-09-05 | 25.0 (0.2%) | 356 (-42.97%) | 61 | 17.13 | 0.2% | 1.41% | 6.66% |
2024-09-04 | 24.95 (-4.04%) | 625 (43.9%) | 163 | 26.08 | 0.36% | 1.9% | 6.95% |
2024-09-03 | 26.0 (-1.89%) | 434 (64.51%) | 75 | 17.28 | 0.25% | 1.76% | 7.06% |
2024-09-02 | 26.5 (-0.75%) | 264 (-65.9%) | 63 | 23.86 | 0.15% | 1.78% | 8.06% |
2024-08-30 | 26.7 (-2.2%) | 775 (-35.6%) | 158 | 20.39 | 0.44% | 1.83% | 8.95% |
2024-08-29 | 27.3 (1.49%) | 1203 (210.73%) | 334 | 27.76 | 0.69% | 1.6% | 8.81% |
2024-08-28 | 26.9 (0.37%) | 387 (-17.37%) | 51 | 13.18 | 0.22% | 1.1% | 8.41% |
2024-08-27 | 26.8 (0.37%) | 468 (30.55%) | 27 | 5.77 | 0.27% | 1.23% | 8.39% |
2024-08-26 | 26.7 (0.38%) | 359 (-2.53%) | 68 | 18.94 | 0.21% | 1.25% | 8.39% |
2024-08-23 | 26.6 (0.57%) | 368 (8.59%) | 105 | 28.53 | 0.21% | 1.38% | 8.6% |
2024-08-22 | 26.45 (0.76%) | 339 (-43.66%) | 108 | 31.86 | 0.19% | 1.57% | 8.94% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 26.25 (0.0%) | 602 (16.71%) | 126 | 20.93 | 0.35% | 1.7% | 9.03% |
2024-08-20 | 26.25 (0.77%) | 516 (-10.32%) | 165 | 31.98 | 0.3% | 1.76% | 9.6% |
2024-08-19 | 26.05 (0.97%) | 575 (-19.14%) | 166 | 28.87 | 0.33% | 1.81% | 10.11% |
2024-08-16 | 25.8 (2.38%) | 711 (26.49%) | 115 | 16.17 | 0.41% | 1.88% | 10.22% |
2024-08-15 | 25.2 (-0.4%) | 562 (-19.83%) | 89 | 15.84 | 0.32% | 2.08% | 10.18% |
2024-08-14 | 25.3 (0.6%) | 701 (16.46%) | 269 | 38.37 | 0.4% | 2.24% | 10.28% |
2024-08-13 | 25.15 (-0.2%) | 602 (-14.05%) | 93 | 15.45 | 0.35% | 2.31% | 10.84% |
2024-08-12 | 25.2 (0.8%) | 701 (-33.78%) | 170 | 24.25 | 0.4% | 3.21% | 11.11% |
2024-08-09 | 25.0 (2.04%) | 1058 (24.94%) | 447 | 42.25 | 0.61% | 3.86% | 12.27% |
2024-08-08 | 24.5 (-3.16%) | 847 (3.39%) | 253 | 29.87 | 0.49% | 3.56% | 12.51% |
2024-08-07 | 25.3 (6.3%) | 819 (-62.33%) | 304 | 37.12 | 0.47% | 3.36% | 14.67% |
2024-08-06 | 23.8 (-3.25%) | 2175 (19.28%) | 776 | 35.68 | 1.25% | 3.09% | 16.42% |
2024-08-05 | 24.6 (-9.06%) | 1823 (237.61%) | 325 | 17.83 | 1.05% | 2.11% | 21.52% |
2024-08-02 | 27.05 (-4.42%) | 540 (7.74%) | 121 | 22.41 | 0.31% | 1.49% | 21.15% |
2024-08-01 | 28.3 (2.54%) | 501 (43.83%) | 141 | 28.14 | 0.29% | 1.72% | 21.44% |
2024-07-31 | 27.6 (1.28%) | 348 (-24.76%) | 105 | 30.17 | 0.2% | 1.72% | 21.65% |
2024-07-30 | 27.25 (0.74%) | 463 (-36.98%) | 141 | 30.45 | 0.27% | 2.43% | 22.12% |
2024-07-29 | 27.05 (-2.35%) | 735 (-22.71%) | 175 | 23.81 | 0.42% | 2.98% | 22.63% |
2024-07-26 | 27.7 (-1.25%) | 951 (87.21%) | 277 | 29.13 | 0.55% | 3.0% | 22.77% |
2024-07-23 | 28.05 (-0.18%) | 508 (-67.89%) | 82 | 16.14 | 0.29% | 2.82% | 22.84% |
2024-07-22 | 28.1 (-2.43%) | 1582 (11.78%) | 344 | 21.74 | 0.91% | 2.95% | 23.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 28.8 (-3.68%) | 1415 (84.77%) | 212 | 14.98 | 0.81% | 3.0% | 23.03% |
2024-07-18 | 29.9 (-2.13%) | 766 (20.34%) | 131 | 17.1 | 0.44% | 2.81% | 22.95% |
2024-07-17 | 30.55 (0.66%) | 636 (-14.52%) | 167 | 26.26 | 0.37% | 3.93% | 23.33% |
2024-07-16 | 30.35 (-0.49%) | 744 (-55.31%) | 183 | 24.6 | 0.43% | 4.41% | 24.43% |
2024-07-15 | 30.5 (0.0%) | 1666 (53.65%) | 692 | 41.54 | 0.96% | 6.63% | 25.5% |
2024-07-12 | 30.5 (-0.16%) | 1084 (-60.09%) | 298 | 27.49 | 0.62% | 7.9% | 27.45% |
2024-07-11 | 30.55 (2.69%) | 2717 (83.97%) | 1176 | 43.28 | 1.56% | 13.62% | 29.9% |
2024-07-10 | 29.75 (-0.17%) | 1477 (-68.0%) | 332 | 22.48 | 0.85% | 12.73% | 29.56% |
2024-07-09 | 29.8 (-6.87%) | 4616 (19.34%) | 1288 | 27.9 | 2.65% | 12.49% | 30.65% |
2024-07-08 | 32.0 (-1.54%) | 3868 (-65.01%) | 1591 | 41.13 | 2.22% | 10.34% | 29.2% |
2024-07-05 | 32.5 (5.52%) | 11055 (839.25%) | 5795 | 52.42 | 6.34% | 8.79% | 28.44% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 24.55 (-2.39%) | 3345 (88.54%) | 1356 | 40.54 |
2025-06-27 | 25.15 (2.03%) | 1774 (20.89%) | 364 | 20.52 |
2025-06-20 | 24.65 (-2.95%) | 1467 (-43.45%) | 325 | 22.15 |
2025-06-13 | 25.4 (-0.78%) | 2595 (-0.4%) | 679 | 26.17 |
2025-06-06 | 25.6 (-2.66%) | 2605 (-25.99%) | 612 | 23.49 |
2025-05-29 | 26.3 (0.38%) | 3520 (27.64%) | 1553 | 44.12 |
2025-05-23 | 26.2 (-0.76%) | 2758 (-41.66%) | 902 | 32.7 |
2025-05-16 | 26.4 (3.94%) | 4728 (60.82%) | 1332 | 28.17 |
2025-05-09 | 25.4 (0.0%) | 2940 (-41.74%) | 955 | 32.48 |
2025-05-02 | 25.4 (4.53%) | 5045 (24.64%) | 2031 | 40.26 |
2025-04-25 | 24.3 (3.18%) | 4048 (-35.21%) | 1364 | 33.7 |
2025-04-18 | 23.55 (-2.28%) | 6248 (-16.85%) | 1709 | 27.35 |
2025-04-11 | 24.1 (-20.33%) | 7514 (11.58%) | 1745 | 23.22 |
2025-04-02 | 30.25 (-2.26%) | 6734 (-65.45%) | 3362 | 49.93 |
2025-03-28 | 30.95 (2.65%) | 19492 (348.84%) | 9463 | 48.55 |
2025-03-21 | 30.15 (4.33%) | 4342 (-46.03%) | 1318 | 30.35 |
2025-03-14 | 28.9 (-3.02%) | 8046 (1.0%) | 3338 | 41.49 |
2025-03-07 | 29.8 (-6.14%) | 7967 (-41.14%) | 2918 | 36.63 |
2025-02-27 | 31.75 (-0.16%) | 13535 (-73.23%) | 5758 | 42.54 |
2025-02-21 | 31.8 (1.6%) | 50561 (-24.09%) | 27923 | 55.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 31.3 (6.28%) | 66610 (272.25%) | 36573 | 54.91 |
2025-02-07 | 29.45 (10.71%) | 17894 (1633.49%) | 9441 | 52.76 |
2025-01-22 | 26.6 (0.38%) | 1032 (-78.5%) | 227 | 22.0 |
2025-01-17 | 26.5 (-2.39%) | 4800 (-50.16%) | 1923 | 40.06 |
2025-01-10 | 27.15 (-0.55%) | 9632 (66.81%) | 4307 | 44.72 |
2025-01-03 | 27.3 (-7.93%) | 5774 (-34.95%) | 2304 | 39.9 |
2024-12-31 | 29.65 (0.68%) | 8877 (-83.03%) | 4673 | 52.64 |
2024-12-27 | 29.45 (4.25%) | 52311 (7.0%) | 28642 | 54.75 |
2024-12-20 | 28.25 (12.1%) | 48889 (3232.18%) | 30972 | 63.35 |
2024-12-13 | 25.2 (0.0%) | 1467 (82.56%) | 314 | 21.4 |
2024-12-06 | 25.2 (3.07%) | 803 (-34.54%) | 99 | 12.33 |
2024-11-29 | 24.45 (-1.61%) | 1227 (-37.87%) | 153 | 12.47 |
2024-11-22 | 24.85 (0.0%) | 1976 (72.51%) | 394 | 19.94 |
2024-11-15 | 24.85 (-0.8%) | 1145 (31.27%) | 209 | 18.25 |
2024-11-08 | 25.05 (-1.38%) | 872 (-1.75%) | 127 | 14.56 |
2024-11-01 | 25.4 (-0.39%) | 888 (-24.44%) | 152 | 17.12 |
2024-10-25 | 25.5 (0.2%) | 1175 (-12.19%) | 164 | 13.96 |
2024-10-18 | 25.45 (0.79%) | 1338 (4.9%) | 256 | 19.13 |
2024-10-11 | 25.25 (-2.32%) | 1276 (9.68%) | 347 | 27.19 |
2024-10-04 | 25.85 (-1.34%) | 1163 (-35.9%) | 417 | 35.86 |
2024-09-27 | 26.2 (1.75%) | 1815 (88.43%) | 352 | 19.39 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 25.75 (0.19%) | 963 (-44.95%) | 191 | 19.83 |
2024-09-13 | 25.7 (2.8%) | 1749 (-18.54%) | 321 | 18.35 |
2024-09-06 | 25.0 (-6.37%) | 2148 (-32.75%) | 579 | 26.96 |
2024-08-30 | 26.7 (0.38%) | 3194 (33.03%) | 638 | 19.97 |
2024-08-23 | 26.6 (3.1%) | 2401 (-26.77%) | 670 | 27.91 |
2024-08-16 | 25.8 (3.2%) | 3279 (-51.23%) | 736 | 22.45 |
2024-08-09 | 25.0 (-7.58%) | 6724 (159.75%) | 2105 | 31.31 |
2024-08-02 | 27.05 (-2.35%) | 2588 (-14.9%) | 683 | 26.39 |
2024-07-26 | 27.7 (-3.82%) | 3041 (-41.84%) | 703 | 23.12 |
2024-07-19 | 28.8 (-5.57%) | 5230 (-62.0%) | 1385 | 26.48 |
2024-07-12 | 30.5 (-6.15%) | 13764 (-10.14%) | 4685 | 34.04 |
2024-07-05 | 32.5 (3.5%) | 15318 (162.64%) | 6844 | 44.68 |
2024-06-28 | 31.4 (1.29%) | 5832 (-54.89%) | 1619 | 27.76 |
2024-06-21 | 31.0 (-4.17%) | 12930 (-0.05%) | 4021 | 31.1 |
2024-06-14 | 32.35 (3.35%) | 12937 (-43.06%) | 4909 | 37.95 |
2024-06-07 | 31.3 (-5.15%) | 22721 (-73.51%) | 9044 | 39.8 |
2024-05-31 | 33.0 (3.12%) | 85760 (-6.41%) | 45318 | 52.84 |
2024-05-24 | 32.0 (21.67%) | 91638 (2574.88%) | 47720 | 52.07 |
2024-05-17 | 26.3 (5.84%) | 3425 (141.41%) | 640 | 18.69 |
2024-05-10 | 24.85 (-0.2%) | 1419 (28.52%) | 147 | 10.36 |
2024-05-03 | 24.9 (0.4%) | 1104 (-32.97%) | 210 | 19.02 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 24.8 (0.81%) | 1647 (-32.01%) | 260 | 15.79 |
2024-04-19 | 24.6 (-5.57%) | 2422 (-8.9%) | 294 | 12.14 |
2024-04-12 | 26.05 (-1.14%) | 2659 (49.31%) | 597 | 22.45 |
2024-04-03 | 26.35 (1.74%) | 1781 (-68.32%) | 395 | 22.18 |
2024-03-29 | 25.9 (0.78%) | 5623 (-15.81%) | 1948 | 34.64 |
2024-03-22 | 25.7 (5.76%) | 6679 (266.49%) | 1820 | 27.25 |
2024-03-15 | 24.3 (-2.41%) | 1822 (-35.13%) | 223 | 12.24 |
2024-03-08 | 24.9 (-5.32%) | 2809 (166.21%) | 297 | 10.57 |
2024-03-01 | 26.3 (-0.75%) | 1055 (-54.06%) | 106 | 10.05 |
2024-02-23 | 26.5 (-0.93%) | 2297 (157.61%) | 526 | 22.9 |
2024-02-16 | 26.75 (3.68%) | 891 (118.82%) | 104 | 11.67 |
2024-02-05 | 25.8 (-0.77%) | 407 (-47.88%) | 47 | 11.55 |
2024-02-02 | 26.0 (0.0%) | 781 (-73.4%) | 108 | 13.83 |
2024-01-26 | 26.0 (-0.76%) | 2940 (85.32%) | 369 | 12.55 |
2024-01-19 | 26.2 (0.96%) | 1586 (-19.01%) | 156 | 9.84 |
2024-01-12 | 25.95 (-3.53%) | 1958 (29.68%) | 195 | 9.96 |
2024-01-05 | 26.9 (-2.54%) | 1510 (-39.17%) | 291 | 19.27 |
2023-12-29 | 27.6 (0.0%) | 2483 (-13.85%) | 531 | 21.39 |
2023-12-22 | 27.6 (-4.83%) | 2882 (-83.91%) | 590 | 20.47 |
2023-12-15 | 29.0 (9.02%) | 17916 (1191.91%) | 8308 | 46.37 |
2023-12-08 | 26.6 (-1.66%) | 1386 (8.24%) | 202 | 14.57 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 27.05 (0.19%) | 1281 (-58.32%) | 141 | 11.01 |
2023-11-24 | 27.0 (0.75%) | 3073 (-5.33%) | 790 | 25.71 |
2023-11-17 | 26.8 (4.69%) | 3247 (160.13%) | 823 | 25.35 |
2023-11-10 | 25.6 (-2.1%) | 1248 (-7.76%) | 120 | 9.62 |
2023-11-03 | 26.15 (0.19%) | 1353 (-0.54%) | 183 | 13.53 |
2023-10-27 | 26.1 (-0.95%) | 1360 (-19.31%) | 188 | 13.82 |
2023-10-20 | 26.35 (-3.83%) | 1686 (105.47%) | 188 | 11.15 |
2023-10-13 | 27.4 (-2.49%) | 820 (8.51%) | 97 | 11.83 |
2023-10-06 | 28.1 (1.63%) | 756 (6.71%) | 83 | 10.98 |
2023-09-28 | 27.65 (0.73%) | 708 (-60.15%) | 82 | 11.58 |
2023-09-22 | 27.45 (-4.52%) | 1778 (-33.93%) | 286 | 16.09 |
2023-09-15 | 28.75 (-4.33%) | 2692 (-75.62%) | 485 | 18.02 |
2023-09-08 | 30.05 (0.5%) | 11043 (224.41%) | 3299 | 29.87 |
2023-09-01 | 29.9 (3.46%) | 3404 (66.31%) | 593 | 17.42 |
2023-08-25 | 28.9 (2.3%) | 2046 (-20.52%) | 268 | 13.1 |
2023-08-18 | 28.25 (3.1%) | 2575 (-30.75%) | 295 | 11.46 |
2023-08-11 | 27.4 (-2.49%) | 3718 (152.46%) | 642 | 17.27 |
2023-08-04 | 28.1 (0.54%) | 1473 (-38.94%) | 283 | 19.21 |
2023-07-28 | 27.95 (-2.61%) | 2412 (-9.18%) | 428 | 17.74 |
2023-07-21 | 28.7 (-1.54%) | 2656 (-27.11%) | 423 | 15.93 |
2023-07-14 | 29.15 (0.17%) | 3644 (-3.7%) | 1043 | 28.62 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 29.1 (0.69%) | 3784 (67.89%) | 1168 | 30.87 |
2023-06-30 | 28.9 (-1.7%) | 2253 (61.51%) | 382 | 16.96 |
2023-06-21 | 29.4 (-0.17%) | 1395 (-66.5%) | 292 | 20.93 |
2023-06-16 | 29.45 (-2.32%) | 4166 (-43.32%) | 803 | 19.28 |
2023-06-09 | 30.15 (-3.83%) | 7350 (5.41%) | 1272 | 17.31 |
2023-06-02 | 31.35 (5.2%) | 6973 (101.14%) | 2235 | 32.05 |
2023-05-26 | 29.8 (-1.49%) | 3467 (-29.03%) | 571 | 16.47 |
2023-05-19 | 30.25 (3.24%) | 4885 (-4.16%) | 1606 | 32.88 |
2023-05-12 | 29.3 (-4.72%) | 5097 (-64.06%) | 1005 | 19.72 |
2023-05-05 | 30.75 (-2.54%) | 14181 (-1.64%) | 6413 | 45.22 |
2023-04-28 | 31.55 (0.96%) | 14418 (-27.69%) | 6644 | 46.08 |
2023-04-21 | 31.25 (-6.58%) | 19939 (-46.13%) | 7046 | 35.34 |
2023-04-14 | 33.45 (15.74%) | 37013 (684.06%) | 11950 | 32.29 |
2023-04-07 | 28.9 (8.04%) | 4720 (160.9%) | 976 | 20.68 |
2023-03-31 | 26.75 (-1.29%) | 1809 (-28.52%) | 263 | 14.54 |
2023-03-24 | 27.1 (5.24%) | 2531 (79.97%) | 595 | 23.51 |
2023-03-17 | 25.75 (-1.9%) | 1406 (-79.27%) | 284 | 20.2 |
2023-03-10 | 26.25 (1.16%) | 6785 (592.45%) | 2499 | 36.83 |
2023-03-03 | 25.95 (0.19%) | 979 (-57.83%) | 216 | 22.06 |
2023-02-24 | 25.9 (0.0%) | 2323 (47.66%) | 296 | 12.74 |
2023-02-17 | 25.9 (2.37%) | 1573 (49.22%) | 356 | 22.63 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 25.3 (-2.32%) | 1054 (-42.23%) | 113 | 10.72 |
2023-02-03 | 25.9 (5.71%) | 1825 (536.97%) | 319 | 17.48 |
2023-01-17 | 24.5 (1.03%) | 286 (-65.25%) | 28 | 9.79 |
2023-01-13 | 24.25 (-2.22%) | 824 (26.35%) | 128 | 15.53 |
2023-01-06 | 24.8 (1.64%) | 652 (-31.04%) | 110 | 16.87 |
2022-12-30 | 24.4 (-3.94%) | 946 (-47.28%) | 179 | 18.92 |
2022-12-23 | 25.4 (-1.93%) | 1795 (5.98%) | 704 | 39.22 |
2022-12-16 | 25.9 (-2.26%) | 1694 (11.96%) | 510 | 30.11 |
2022-12-09 | 26.5 (-3.99%) | 1513 (-42.27%) | 280 | 18.51 |
2022-12-02 | 27.6 (4.74%) | 2620 (8.57%) | 637 | 24.31 |
2022-11-25 | 26.35 (-5.56%) | 2414 (-70.76%) | 445 | 18.43 |
2022-11-18 | 27.9 (10.93%) | 8256 (216.45%) | 3408 | 41.28 |
2022-11-11 | 25.15 (3.93%) | 2609 (106.31%) | 978 | 37.49 |
2022-11-04 | 24.2 (7.56%) | 1264 (-9.2%) | 278 | 21.99 |
2022-10-28 | 22.5 (-1.96%) | 1392 (-2.39%) | 386 | 27.73 |
2022-10-21 | 22.95 (0.0%) | 1426 (-37.86%) | 422 | 29.59 |
2022-10-14 | 22.95 (-10.35%) | 2296 (99.52%) | 461 | 20.08 |
2022-10-07 | 25.6 (1.59%) | 1151 (-65.48%) | 224 | 19.46 |
2022-09-30 | 25.2 (-6.32%) | 3334 (127.57%) | 555 | 16.65 |
2022-09-23 | 26.9 (-3.93%) | 1465 (-3.27%) | 188 | 12.83 |
2022-09-16 | 28.0 (-1.41%) | 1514 (-18.57%) | 152 | 10.04 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 28.4 (-3.4%) | 1860 (-46.04%) | 477 | 25.65 |
2022-09-02 | 29.4 (-1.51%) | 3447 (232.51%) | 1437 | 41.69 |
2022-08-26 | 29.85 (-1.65%) | 1036 (-37.77%) | 227 | 21.91 |
2022-08-19 | 30.35 (1.51%) | 1666 (-33.87%) | 332 | 19.93 |
2022-08-12 | 29.9 (3.1%) | 2519 (27.78%) | 1084 | 43.03 |
2022-08-05 | 29.0 (-6.15%) | 1971 (-5.95%) | 443 | 22.48 |
2022-07-29 | 30.9 (1.31%) | 2096 (-37.38%) | 504 | 24.05 |
2022-07-22 | 30.5 (-0.33%) | 3347 (-50.92%) | 954 | 28.5 |
2022-07-15 | 30.6 (8.9%) | 6820 (103.03%) | 3410 | 50.0 |
2022-07-08 | 28.1 (8.08%) | 3359 (54.83%) | 1506 | 44.83 |
2022-07-01 | 26.0 (-10.65%) | 2169 (-22.21%) | 406 | 18.72 |
2022-06-24 | 29.1 (-2.02%) | 2789 (-45.68%) | 719 | 25.78 |
2022-06-17 | 29.7 (-7.33%) | 5135 (-1.81%) | 1504 | 29.29 |
2022-06-10 | 32.05 (2.4%) | 5229 (88.5%) | 1903 | 36.39 |
2022-06-02 | 31.3 (3.64%) | 2774 (76.11%) | 859 | 30.97 |
2022-05-27 | 30.2 (0.67%) | 1575 (-66.94%) | 289 | 18.35 |
2022-05-20 | 30.0 (10.91%) | 4764 (160.53%) | 1914 | 40.18 |
2022-05-13 | 27.05 (-6.56%) | 1828 (227.14%) | 359 | 19.64 |
2022-05-06 | 28.95 (0.35%) | 559 (-70.88%) | 89 | 15.92 |
2022-04-29 | 28.85 (-5.1%) | 1919 (48.98%) | 325 | 16.94 |
2022-04-22 | 30.4 (-4.4%) | 1288 (-52.79%) | 118 | 9.16 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 31.8 (-0.16%) | 2728 (-11.56%) | 309 | 11.33 |
2022-04-08 | 31.85 (5.29%) | 3085 (77.74%) | 994 | 32.22 |
2022-04-01 | 30.25 (1.51%) | 1736 (30.72%) | 358 | 20.62 |
2022-03-25 | 29.8 (1.02%) | 1328 (-31.83%) | 213 | 16.04 |
2022-03-18 | 29.5 (0.85%) | 1948 (-29.75%) | 330 | 16.94 |
2022-03-11 | 29.25 (-4.1%) | 2773 (87.39%) | 612 | 22.07 |
2022-03-04 | 30.5 (0.83%) | 1479 (-65.27%) | 303 | 20.49 |
2022-02-25 | 30.25 (-6.35%) | 4261 (107.98%) | 650 | 15.25 |
2022-02-18 | 32.3 (-1.52%) | 2048 (-30.4%) | 587 | 28.66 |
2022-02-11 | 32.8 (3.8%) | 2943 (7.49%) | 903 | 30.68 |
2022-01-26 | 31.6 (-2.47%) | 2738 (-21.82%) | 815 | 29.77 |
2022-01-21 | 32.4 (-2.11%) | 3503 (-46.33%) | 718 | 20.5 |
2022-01-14 | 33.1 (-5.7%) | 6527 (-71.93%) | 1885 | 28.88 |
2022-01-07 | 35.1 (-4.1%) | 23256 (259.31%) | 8398 | 36.11 |